Mustafa Kutay Yabas - EC581 - 29.10.2016

Assignment #3

We will test two trading strategies based on return runs.

Trend Following Strategy
- Buy after n days of positive return
- Sell after m days of negative return
Mean Reversion Strategy
- Buy after n days of negative return
- Sell after m days of positive return

Steps

Apply two different trading algo for these strategies in quantstrat
Apply these strategies to BIST100 index data
For each strategy, optimize n and m using a grid search over set 1,2,...,10
Compare optimized versions of these two strategies
Is it better to be a trend-follower or a contrarian in BIST

Results

You may find the R codes below. At the top of the document I want to talk about the problems I have encountered with quantsrat and how I have overcame those.

To analyze the consecutive days I wrote a custom function. I created signal columns with that function and based the quantstrat rules over those signals.
However I couldn't use the same function (consecutive_days) for grid analysis (add.distribution).
Thats why I looped through variables for optimization process. I didn't save all the variables but just the end_equity for faster execution. So make the performance comparison according to end equity.
Then I repeated the same process for mean reversion strategy.

Comparison of Results

Trend Following Strategy

positive days: 2
negative days: 3
end equity: 185773.68

Trend following strategy goes long after 2 positive days and close the trade after 3 negative days or goes short after 3 negative days and close the trade after 2 positive days.

Trend following is better than mean reversion and buy&hold strategies.

Mean Reversion Strategy

positive days: 9
negative days: 1
end equity: 144742.20

Mean reversion strategy goes short after 9 positive days and close the trade after 1 negative day or goes long after 1 negative day and close the trade after 9 positive days.

Buy&Hold Strategy

end equity: 137234.22

Both Trend following and Mean reversion strategy have potential to beat the buy&hold strategy.

Discussion

In this optimization process positive day and negative day variables kept same for both short and long positions. Thus this demonstration is not a flawless one. A better optimization strategy should seperate long and short positions.

As I can't use the custom signal function with quantstrat's add.distribution function, I don't have an extensive comparison of the optimized strategies. Drawdown, sharpe ratio etc. should also be considered for a better benchmark. It could also have been done by returning the order book from the test_strategy function but it would take a lot more effort.

Money management should be considered for real world trading. This backtest just buys or sells 1 lot of stock for each trade. Different rules to exit/close the trades may be used. Preset limits or trailing stops may yield better end equities than closing the trade after n days of a trend.

The optimization process most probably affected by sharp market movements. For better optimization market data should be divided in to two as control and treatment groups.

Despite all the drawbacks, both trend following and mean reversion strategies are promising over buy&hold strategy.

R Codes



In [14]:

    
# load libraries
library(quantstrat)
library(Quandl)



In [15]:

    
# define instruments
currency("USD")
stock("BIST", currency="USD", multiplier=1)

# get data
date_from = "2005-08-01"
date_to = "2016-05-25"

BIST<-Quandl("GOOG/INDEXIST_XU100", type="xts", start_date = date_from, end_date = date_to)
BIST<-na.omit(BIST)
BIST<-xts(coredata(BIST), as.POSIXct(time(BIST)))

BIST_back<-BIST #backup









    




'USD'






    




'BIST'



In [16]:

    
consecutive_days<-function(days_pos,days_neg, stock, posneg = TRUE) {
    #days_pos <- 4
    #days_neg <- 4

    #n_day_signals <- data.frame(positive = logical(length(time(stock))), negative = logical(length(time(stock))))
    n_day_signals <- data.frame(sigcol = logical(length(time(stock))))
    n_day_signals <- xts( n_day_signals, as.POSIXct(time(stock)) )
    n_day_signals[1,1] <- NA

    #Signal <- xts(c("Positive", "Negative"), as.POSIXct(time(BIST)))

    sign_counter <- 1
    sign_last <- -1
    for (i in 2:length(time(stock))) {

        sign_temp <- sign( as.numeric ( as.numeric( stock[i,4]) - as.numeric( stock[i-1,4]) ) )

        if (sign_temp == sign_last) {
            sign_counter <- sign_counter + 1
        } else {
            sign_counter <- 1
            sign_last <- sign_temp
        }

        if (posneg) {
            
            if (sign_counter == days_pos && sign_last == 1) {
                n_day_signals[i,1] <- TRUE
            } else {
                n_day_signals[i,1] <- NA
            }
            
        } else {

            if (sign_counter == days_neg && sign_last == -1) {
                n_day_signals[i,1] <- TRUE
            } else {
                n_day_signals[i,1] <- NA
            }
        }
    }
    
    if (posneg == TRUE) {
        return( n_day_signals$sigcol) 
    } else {
        return(n_day_signals$sigcol)
    }

}



In [75]:

    
test_strategy<-function(days_pos, days_neg) {
BIST <- BIST_back
# define strategy component names
portfolio_name = "investiphi"

#strategy_trend = "trend_following"
strategy.st = "consecutive_days"

#account_trend = "account_trend"
account_name = "account_name"

# remove if defined before
rm.strat(portfolio_name)

#rm.strat(strategy_trend)
rm.strat(strategy.st)

#rm.strat(account_trend)
rm.strat(account_name)

# create .blotter and .strategy environments
.blotter<-new.env()
.strategy<-new.env()

# init portfolio and accoiunt in .blotter
init_eq <- 100000 # 100k
init_date <- as.character(as.Date(date_from) - 1)

initPortf(portfolio_name, symbols="BIST", initDate=init_date, currency="USD")

#initAcct(account_trend, portfolios=portfolio_name, initDate=init_date, currency="USD", initEq = init_eq)
initAcct(account_name, portfolios=portfolio_name, initDate=init_date, currency="USD", initEq = init_eq)

initOrders(portfolio_name, initDate=init_date)

# init strategies
#strategy(strategy_trend, store=TRUE)
strategy(strategy.st, store=TRUE)

add.signal(strategy.st, name="consecutive_days",
           arguments = list(days_pos = days_pos, days_neg = days_neg, stock=BIST, posneg=TRUE),
           label="bull"
          )

add.signal(strategy.st, name="consecutive_days",
           arguments = list(days_pos = days_pos, days_neg = days_neg, stock=BIST, posneg=FALSE),
           label="bear"
          )

order_qty = 1
add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bear',
                        sigval=1,
                        orderside='short',
                        ordertype='market',
                        orderqty=-order_qty,
                        TxnFees=0,
                        replace=FALSE),
         type='enter',
         label='EnterShort'
        )

add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bull',
                        sigval=1,
                        orderside='long',
                        ordertype='market',
                        orderqty='all',
                        TxnFees=0,
                        replace=TRUE),
         type='exit',
         label='Exit2Long'
        )

add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bull',
                        sigval=TRUE,
                        orderside='long',
                        ordertype='market',
                        orderqty=order_qty,
                        TxnFees=0,
                        replace=FALSE),
         type='enter',
         label='EnterLong'
        )

add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bear',
                        sigval=TRUE,
                        orderside='short',
                        ordertype='market',
                        orderqty='all',
                        TxnFees=0,
                        replace=TRUE),
         type='exit',
         label='Exit2Short'
        )

applyStrategy(strategy.st, portfolio_name)
updatePortf(portfolio_name)
updateAcct(account_name)
updateEndEq(account_name)

#acc <- get('account.account_name', envir=.blotter)
acc = getAccount(account_name)
returns = list("endeq" = getEndEq(account_name, date_to), "account" = acc)
return(returns)
}



In [76]:

    
results = matrix(nrow=100, ncol=3)
for (days_pos in 1:10) {
    for(days_neg in 1:10) {
        i = (days_pos-1)*10 + days_neg
        results[i,1] = days_pos
        results[i,2] = days_neg
        returns = test_strategy(days_pos, days_neg)
        results[i,3] = returns$endeq
        saveRDS( returns$account, file = paste("rds-trend/", days_pos, "-", days_neg,".rds", sep = "") )
        assign(paste("account_data.",days_pos,".",days_neg,sep=""), returns$account)
    }
}
saveRDS( results, file = "rds-trend/results.rds")









    



[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST 1 @ 30123.59"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2008-01-25 02:00:00 BIST 1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2005-08-05 03:00:00 BIST 1 @ 29945.44"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2008-01-28 02:00:00 BIST 1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2005-08-23 03:00:00 BIST 1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2008-02-15 02:00:00 BIST 1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2005-08-24 03:00:00 BIST 1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2008-07-08 03:00:00 BIST 1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2005-08-25 03:00:00 BIST 1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2008-08-04 03:00:00 BIST 1 @ 43259.37"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2005-08-26 03:00:00 BIST 1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2008-08-05 03:00:00 BIST 1 @ 42237.75"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2005-08-29 03:00:00 BIST 1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2009-07-31 03:00:00 BIST 1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2007-07-10 03:00:00 BIST 1 @ 50557.62"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2009-08-03 03:00:00 BIST 1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2009-08-04 03:00:00 BIST 1 @ 44696.51"
[1] "2012-06-14 03:00:00 BIST 1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2005-08-08 03:00:00 BIST -1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2009-08-06 03:00:00 BIST -1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-06-19 03:00:00 BIST -1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2012-10-19 03:00:00 BIST -1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-01-28 02:00:00 BIST -1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-08 03:00:00 BIST -1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST -1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2009-08-07 03:00:00 BIST -1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-07-13 03:00:00 BIST -1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2012-10-30 02:00:00 BIST -1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-01-29 02:00:00 BIST -1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-13 03:00:00 BIST -1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST -1 @ 29683.21"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2009-08-19 03:00:00 BIST -1 @ 45645"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-07-20 03:00:00 BIST -1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-02-08 02:00:00 BIST -1 @ 78683.99"
[1] "2013-04-05 03:00:00 BIST -1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-21 03:00:00 BIST -1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST -1 @ 29111.84"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2009-11-02 02:00:00 BIST -1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-07-23 03:00:00 BIST -1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-04-08 03:00:00 BIST -1 @ 83346.51"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-29 03:00:00 BIST -1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST -1 @ 28175.93"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2010-02-09 02:00:00 BIST -1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-07-24 03:00:00 BIST -1 @ 61303.26"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-30 03:00:00 BIST -1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST -1 @ 28074.94"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2011-05-12 03:00:00 BIST -1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST -1 @ 28257.65"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2011-07-25 03:00:00 BIST -1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-06-03 03:00:00 BIST -1 @ 76983.66"
[1] "2008-01-21 02:00:00 BIST -1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-06-04 03:00:00 BIST -1 @ 80733.25"
[1] "2008-01-22 02:00:00 BIST -1 @ 44593.71"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2008-01-23 02:00:00 BIST -1 @ 42539.49"
[1] "2009-08-05 03:00:00 BIST 1 @ 43899.44"
[1] "2012-06-15 03:00:00 BIST 1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"



In [39]:

    
print(results)
# positive days, negative days, end balance









    



       [,1] [,2]      [,3] [,4]
  [1,]    1    1 147782.00   NA
  [2,]    1    2 153579.00   NA
  [3,]    1    3 164743.97   NA
  [4,]    1    4 153019.39   NA
  [5,]    1    5 154354.82   NA
  [6,]    1    6 147417.46   NA
  [7,]    1    7 138993.11   NA
  [8,]    1    8 141846.75   NA
  [9,]    1    9 139613.38   NA
 [10,]    1   10 137559.16   NA
 [11,]    2    1 105064.16   NA
 [12,]    2    2 155410.65   NA
 [13,]    2    3 185773.68   NA
 [14,]    2    4 148293.22   NA
 [15,]    2    5 150977.49   NA
 [16,]    2    6 149849.08   NA
 [17,]    2    7 145654.01   NA
 [18,]    2    8 152944.07   NA
 [19,]    2    9 141582.09   NA
 [20,]    2   10 139527.87   NA
 [21,]    3    1  76974.20   NA
 [22,]    3    2  99279.04   NA
 [23,]    3    3 160367.37   NA
 [24,]    3    4 167518.31   NA
 [25,]    3    5 157007.25   NA
 [26,]    3    6 161471.04   NA
 [27,]    3    7 156192.93   NA
 [28,]    3    8 161317.69   NA
 [29,]    3    9 141737.34   NA
 [30,]    3   10 139683.12   NA
 [31,]    4    1  71062.13   NA
 [32,]    4    2 104499.30   NA
 [33,]    4    3 158430.18   NA
 [34,]    4    4 142629.60   NA
 [35,]    4    5 160760.36   NA
 [36,]    4    6 167730.14   NA
 [37,]    4    7 157372.69   NA
 [38,]    4    8 170392.93   NA
 [39,]    4    9 150967.30   NA
 [40,]    4   10 148913.08   NA
 [41,]    5    1  71579.03   NA
 [42,]    5    2 101281.50   NA
 [43,]    5    3 127862.69   NA
 [44,]    5    4 116073.13   NA
 [45,]    5    5 164028.38   NA
 [46,]    5    6 162384.56   NA
 [47,]    5    7 151338.55   NA
 [48,]    5    8 160230.60   NA
 [49,]    5    9 142160.67   NA
 [50,]    5   10 140106.45   NA
 [51,]    6    1  70084.02   NA
 [52,]    6    2  98101.68   NA
 [53,]    6    3 113691.30   NA
 [54,]    6    4  99230.89   NA
 [55,]    6    5 118381.92   NA
 [56,]    6    6 159678.56   NA
 [57,]    6    7 149974.91   NA
 [58,]    6    8 162533.42   NA
 [59,]    6    9 142976.06   NA
 [60,]    6   10 140921.84   NA
 [61,]    7    1  63386.62   NA
 [62,]    7    2  78014.85   NA
 [63,]    7    3  91886.04   NA
 [64,]    7    4  63358.79   NA
 [65,]    7    5  76272.12   NA
 [66,]    7    6 100028.63   NA
 [67,]    7    7  77744.90   NA
 [68,]    7    8 129244.36   NA
 [69,]    7    9 142577.83   NA
 [70,]    7   10 140523.61   NA
 [71,]    8    1  58273.10   NA
 [72,]    8    2  63206.66   NA
 [73,]    8    3  75983.14   NA
 [74,]    8    4  55509.66   NA
 [75,]    8    5  69895.00   NA
 [76,]    8    6  99597.11   NA
 [77,]    8    7  78199.59   NA
 [78,]    8    8 101471.65   NA
 [79,]    8    9 120062.85   NA
 [80,]    8   10 118008.63   NA
 [81,]    9    1  55257.80   NA
 [82,]    9    2  60222.44   NA
 [83,]    9    3  68471.65   NA
 [84,]    9    4  57871.53   NA
 [85,]    9    5  67290.21   NA
 [86,]    9    6 106852.40   NA
 [87,]    9    7  92541.28   NA
 [88,]    9    8 123216.15   NA
 [89,]    9    9 112173.03   NA
 [90,]    9   10 110118.81   NA
 [91,]   10    1  58274.46   NA
 [92,]   10    2  63239.10   NA
 [93,]   10    3  71488.31   NA
 [94,]   10    4  60888.19   NA
 [95,]   10    5  69997.61   NA
 [96,]   10    6 107877.01   NA
 [97,]   10    7  93565.89   NA
 [98,]   10    8 123910.10   NA
 [99,]   10    9 112866.98   NA
[100,]   10   10 110812.76   NA



In [77]:

    
#calculate buy&hold end equity
100000*(as.numeric(BIST[length(time(BIST))]$Close) - as.numeric(BIST[1]$Close))/as.numeric(BIST[1]$Close)









    




137234.225832354



In [80]:

    
# just copy and paste the function for adapting to mean reversion strategy
# and change the rule variables accordingly
test_strategy_mean<-function(days_pos, days_neg) { #mean reversion
BIST <- BIST_back
# define strategy component names
portfolio_name = "investiphi"

#strategy_trend = "trend_following"
strategy.st = "consecutive_days"

#account_trend = "account_trend"
account_name = "account_name"

# remove if defined before
rm.strat(portfolio_name)

#rm.strat(strategy_trend)
rm.strat(strategy.st)

#rm.strat(account_trend)
rm.strat(account_name)

# create .blotter and .strategy environments
.blotter<-new.env()
.strategy<-new.env()

# init portfolio and accoiunt in .blotter
init_eq <- 100000 # 100k
init_date <- as.character(as.Date(date_from) - 1)

initPortf(portfolio_name, symbols="BIST", initDate=init_date, currency="USD")

#initAcct(account_trend, portfolios=portfolio_name, initDate=init_date, currency="USD", initEq = init_eq)
initAcct(account_name, portfolios=portfolio_name, initDate=init_date, currency="USD", initEq = init_eq)

initOrders(portfolio_name, initDate=init_date)

# init strategies
#strategy(strategy_trend, store=TRUE)
strategy(strategy.st, store=TRUE)

add.signal(strategy.st, name="consecutive_days",
           arguments = list(days_pos = days_pos, days_neg = days_neg, stock=BIST, posneg=TRUE),
           label="bull"
          )

add.signal(strategy.st, name="consecutive_days",
           arguments = list(days_pos = days_pos, days_neg = days_neg, stock=BIST, posneg=FALSE),
           label="bear"
          )

order_qty = 1
add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bear',
                        sigval=1,
                        orderside='long',
                        ordertype='market',
                        orderqty=order_qty,
                        TxnFees=0,
                        replace=FALSE),
         type='enter',
         label='EnterLong'
        )

add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bull',
                        sigval=1,
                        orderside='short',
                        ordertype='market',
                        orderqty='all',
                        TxnFees=0,
                        replace=TRUE),
         type='exit',
         label='Exit2Short'
        )

add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bull',
                        sigval=TRUE,
                        orderside='short',
                        ordertype='market',
                        orderqty=-order_qty,
                        TxnFees=0,
                        replace=FALSE),
         type='enter',
         label='EnterShort'
        )

add.rule(strategy.st, name='ruleSignal',
         arguments=list(sigcol='sigcol.bear',
                        sigval=TRUE,
                        orderside='long',
                        ordertype='market',
                        orderqty='all',
                        TxnFees=0,
                        replace=TRUE),
         type='exit',
         label='Exit2Long'
        )

applyStrategy(strategy.st, portfolio_name)
updatePortf(portfolio_name)
updateAcct(account_name)
updateEndEq(account_name)
    
acc = getAccount(account_name)
returns = list("endeq" = getEndEq(account_name, date_to), "account" = acc)
return(returns)
}



In [81]:

    
results = matrix(nrow=100, ncol=3)
for (days_pos in 1:10) {
    for(days_neg in 1:10) {
        i = (days_pos-1)*10 + days_neg
        results[i,1] = days_pos
        results[i,2] = days_neg
        returns = test_strategy_mean(days_pos, days_neg)
        results[i,3] = returns$endeq
        saveRDS( returns$account, file = paste("rds-mean/", days_pos, "-", days_neg,".rds", sep = "") )
        assign(paste("account_data.",days_pos,".",days_neg,sep=""), returns$account)
    }
}
saveRDS( results, file = "rds-mean/results.rds")









    



[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-04 03:00:00 BIST -1 @ 30123.59"
[1] "2005-08-17 03:00:00 BIST 1 @ 27906.28"
[1] "2005-08-17 03:00:00 BIST -1 @ 27906.28"
[1] "2005-08-19 03:00:00 BIST 1 @ 28456.86"
[1] "2005-08-19 03:00:00 BIST -1 @ 28456.86"
[1] "2005-09-01 03:00:00 BIST 1 @ 31947.95"
[1] "2005-09-01 03:00:00 BIST -1 @ 31947.95"
[1] "2005-09-06 03:00:00 BIST 1 @ 31832.5"
[1] "2005-09-06 03:00:00 BIST -1 @ 31832.5"
[1] "2005-09-09 03:00:00 BIST 1 @ 32202.66"
[1] "2005-09-09 03:00:00 BIST -1 @ 32202.66"
[1] "2005-09-15 03:00:00 BIST 1 @ 33271.11"
[1] "2005-09-15 03:00:00 BIST -1 @ 33271.11"
[1] "2005-09-21 03:00:00 BIST 1 @ 33863.82"
[1] "2005-09-21 03:00:00 BIST -1 @ 33863.82"
[1] "2005-09-27 03:00:00 BIST 1 @ 33319.18"
[1] "2005-09-27 03:00:00 BIST -1 @ 33319.18"
[1] "2005-09-30 03:00:00 BIST 1 @ 33333.23"
[1] "2005-09-30 03:00:00 BIST -1 @ 33333.23"
[1] "2005-10-04 03:00:00 BIST 1 @ 35624.79"
[1] "2005-10-04 03:00:00 BIST -1 @ 35624.79"
[1] "2005-10-11 03:00:00 BIST 1 @ 34040.21"
[1] "2005-10-11 03:00:00 BIST -1 @ 34040.21"
[1] "2005-10-18 03:00:00 BIST 1 @ 31586.83"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-21 03:00:00 BIST 1 @ 31428.62"
[1] "2005-10-21 03:00:00 BIST -1 @ 31428.62"
[1] "2005-11-01 02:00:00 BIST 1 @ 32791.99"
[1] "2005-11-01 02:00:00 BIST -1 @ 32791.99"
[1] "2005-11-10 02:00:00 BIST 1 @ 34709.65"
[1] "2005-11-10 02:00:00 BIST -1 @ 34709.65"
[1] "2005-11-15 02:00:00 BIST 1 @ 34324.04"
[1] "2005-11-15 02:00:00 BIST -1 @ 34324.04"
[1] "2005-11-24 02:00:00 BIST 1 @ 36907.79"
[1] "2005-11-24 02:00:00 BIST -1 @ 36907.79"
[1] "2005-11-30 02:00:00 BIST 1 @ 38088.65"
[1] "2005-11-30 02:00:00 BIST -1 @ 38088.65"
[1] "2005-12-09 02:00:00 BIST 1 @ 37496.18"
[1] "2005-12-09 02:00:00 BIST -1 @ 37496.18"
[1] "2005-12-13 02:00:00 BIST 1 @ 37741.7"
[1] "2005-12-13 02:00:00 BIST -1 @ 37741.7"
[1] "2005-12-15 02:00:00 BIST 1 @ 37631.57"
[1] "2005-12-15 02:00:00 BIST -1 @ 37631.57"
[1] "2005-12-19 02:00:00 BIST 1 @ 37960.13"
[1] "2005-12-19 02:00:00 BIST -1 @ 37960.13"
[1] "2005-12-22 02:00:00 BIST 1 @ 38353.12"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39837.27"
[1] "2005-12-29 02:00:00 BIST -1 @ 39837.27"
[1] "2006-01-03 02:00:00 BIST 1 @ 40665.44"
[1] "2006-01-03 02:00:00 BIST -1 @ 40665.44"
[1] "2006-01-20 02:00:00 BIST 1 @ 44465.68"
[1] "2006-01-20 02:00:00 BIST -1 @ 44465.68"
[1] "2006-01-25 02:00:00 BIST 1 @ 45746.17"
[1] "2006-01-25 02:00:00 BIST -1 @ 45746.17"
[1] "2006-02-02 02:00:00 BIST 1 @ 44685.93"
[1] "2006-02-02 02:00:00 BIST -1 @ 44685.93"
[1] "2006-02-07 02:00:00 BIST 1 @ 44652.96"
[1] "2006-02-07 02:00:00 BIST -1 @ 44652.96"
[1] "2006-02-10 02:00:00 BIST 1 @ 44772.93"
[1] "2006-02-10 02:00:00 BIST -1 @ 44772.93"
[1] "2006-02-16 02:00:00 BIST 1 @ 45361.34"
[1] "2006-02-16 02:00:00 BIST -1 @ 45361.34"
[1] "2006-02-24 02:00:00 BIST 1 @ 46838.1"
[1] "2006-02-24 02:00:00 BIST -1 @ 46838.1"
[1] "2006-03-02 02:00:00 BIST 1 @ 46890.8"
[1] "2006-03-02 02:00:00 BIST -1 @ 46890.8"
[1] "2006-03-10 02:00:00 BIST 1 @ 42521.94"
[1] "2006-03-10 02:00:00 BIST -1 @ 42521.94"
[1] "2006-03-14 02:00:00 BIST 1 @ 42906.72"
[1] "2006-03-14 02:00:00 BIST -1 @ 42906.72"
[1] "2006-03-16 02:00:00 BIST 1 @ 44051.34"
[1] "2006-03-16 02:00:00 BIST -1 @ 44051.34"
[1] "2006-03-24 02:00:00 BIST 1 @ 43273.94"
[1] "2006-03-24 02:00:00 BIST -1 @ 43273.94"
[1] "2006-03-30 03:00:00 BIST 1 @ 42941.7"
[1] "2006-03-30 03:00:00 BIST -1 @ 42941.7"
[1] "2006-04-04 03:00:00 BIST 1 @ 44070.94"
[1] "2006-04-04 03:00:00 BIST -1 @ 44070.94"
[1] "2006-04-10 03:00:00 BIST 1 @ 43099.34"
[1] "2006-04-10 03:00:00 BIST -1 @ 43099.34"
[1] "2006-04-17 03:00:00 BIST 1 @ 41860.66"
[1] "2006-04-17 03:00:00 BIST -1 @ 41860.66"
[1] "2006-04-19 03:00:00 BIST 1 @ 43732.47"
[1] "2006-04-19 03:00:00 BIST -1 @ 43732.47"
[1] "2006-05-01 03:00:00 BIST 1 @ 44030.35"
[1] "2006-05-01 03:00:00 BIST -1 @ 44030.35"
[1] "2006-05-09 03:00:00 BIST 1 @ 44563.26"
[1] "2006-05-09 03:00:00 BIST -1 @ 44563.26"
[1] "2006-05-12 03:00:00 BIST 1 @ 41970.8"
[1] "2006-05-12 03:00:00 BIST -1 @ 41970.8"
[1] "2006-05-17 03:00:00 BIST 1 @ 40439.24"
[1] "2006-05-17 03:00:00 BIST -1 @ 40439.24"
[1] "2006-05-24 03:00:00 BIST 1 @ 36100.7"
[1] "2006-05-24 03:00:00 BIST -1 @ 36100.7"
[1] "2006-05-26 03:00:00 BIST 1 @ 38593.47"
[1] "2006-05-26 03:00:00 BIST -1 @ 38593.47"
[1] "2006-06-01 03:00:00 BIST 1 @ 38395.24"
[1] "2006-06-01 03:00:00 BIST -1 @ 38395.24"
[1] "2006-06-15 03:00:00 BIST 1 @ 33627.4"
[1] "2006-06-15 03:00:00 BIST -1 @ 33627.4"
[1] "2006-06-23 03:00:00 BIST 1 @ 33132.3"
[1] "2006-06-23 03:00:00 BIST -1 @ 33132.3"
[1] "2006-06-28 03:00:00 BIST 1 @ 33207.1"
[1] "2006-06-28 03:00:00 BIST -1 @ 33207.1"
[1] "2006-07-07 03:00:00 BIST 1 @ 36202.23"
[1] "2006-07-07 03:00:00 BIST -1 @ 36202.23"
[1] "2006-07-19 03:00:00 BIST 1 @ 33554.41"
[1] "2006-07-19 03:00:00 BIST -1 @ 33554.41"
[1] "2006-07-21 03:00:00 BIST 1 @ 34988.8"
[1] "2006-07-21 03:00:00 BIST -1 @ 34988.8"
[1] "2006-07-26 03:00:00 BIST 1 @ 35984.53"
[1] "2006-07-26 03:00:00 BIST -1 @ 35984.53"
[1] "2006-08-07 03:00:00 BIST 1 @ 35967.54"
[1] "2006-08-07 03:00:00 BIST -1 @ 35967.54"
[1] "2006-08-09 03:00:00 BIST 1 @ 37563.33"
[1] "2006-08-09 03:00:00 BIST -1 @ 37563.33"
[1] "2006-08-14 03:00:00 BIST 1 @ 37631.07"
[1] "2006-08-14 03:00:00 BIST -1 @ 37631.07"
[1] "2006-08-28 03:00:00 BIST 1 @ 36686.71"
[1] "2006-08-28 03:00:00 BIST -1 @ 36686.71"
[1] "2006-08-31 03:00:00 BIST 1 @ 37285.94"
[1] "2006-08-31 03:00:00 BIST -1 @ 37285.94"
[1] "2006-09-13 03:00:00 BIST 1 @ 37774.59"
[1] "2006-09-13 03:00:00 BIST -1 @ 37774.59"
[1] "2006-09-18 03:00:00 BIST 1 @ 38245.87"
[1] "2006-09-18 03:00:00 BIST -1 @ 38245.87"
[1] "2006-09-27 03:00:00 BIST 1 @ 36818.73"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-03 03:00:00 BIST 1 @ 36830.44"
[1] "2006-10-03 03:00:00 BIST -1 @ 36830.44"
[1] "2006-10-06 03:00:00 BIST 1 @ 36737.62"
[1] "2006-10-06 03:00:00 BIST -1 @ 36737.62"
[1] "2006-10-10 03:00:00 BIST 1 @ 37449.23"
[1] "2006-10-10 03:00:00 BIST -1 @ 37449.23"
[1] "2006-10-19 03:00:00 BIST 1 @ 39823.94"
[1] "2006-10-19 03:00:00 BIST -1 @ 39823.94"
[1] "2006-10-27 03:00:00 BIST 1 @ 40683.25"
[1] "2006-10-27 03:00:00 BIST -1 @ 40683.25"
[1] "2006-11-01 02:00:00 BIST 1 @ 40601.72"
[1] "2006-11-01 02:00:00 BIST -1 @ 40601.72"
[1] "2006-11-07 02:00:00 BIST 1 @ 40163.7"
[1] "2006-11-07 02:00:00 BIST -1 @ 40163.7"
[1] "2006-11-10 02:00:00 BIST 1 @ 39627.18"
[1] "2006-11-10 02:00:00 BIST -1 @ 39627.18"
[1] "2006-11-15 02:00:00 BIST 1 @ 39654.14"
[1] "2006-11-15 02:00:00 BIST -1 @ 39654.14"
[1] "2006-11-22 02:00:00 BIST 1 @ 37733.58"
[1] "2006-11-22 02:00:00 BIST -1 @ 37733.58"
[1] "2006-11-24 02:00:00 BIST 1 @ 37582.13"
[1] "2006-11-24 02:00:00 BIST -1 @ 37582.13"
[1] "2006-11-28 02:00:00 BIST 1 @ 37183.79"
[1] "2006-11-28 02:00:00 BIST -1 @ 37183.79"
[1] "2006-11-30 02:00:00 BIST 1 @ 38168.53"
[1] "2006-11-30 02:00:00 BIST -1 @ 38168.53"
[1] "2006-12-06 02:00:00 BIST 1 @ 38184.76"
[1] "2006-12-06 02:00:00 BIST -1 @ 38184.76"
[1] "2006-12-12 02:00:00 BIST 1 @ 39213.02"
[1] "2006-12-12 02:00:00 BIST -1 @ 39213.02"
[1] "2006-12-15 02:00:00 BIST 1 @ 40204.8"
[1] "2006-12-15 02:00:00 BIST -1 @ 40204.8"
[1] "2006-12-22 02:00:00 BIST 1 @ 39180.2"
[1] "2006-12-22 02:00:00 BIST -1 @ 39180.2"
[1] "2006-12-27 02:00:00 BIST 1 @ 38610.57"
[1] "2006-12-27 02:00:00 BIST -1 @ 38610.57"
[1] "2006-12-29 02:00:00 BIST 1 @ 39117.46"
[1] "2006-12-29 02:00:00 BIST -1 @ 39117.46"
[1] "2007-01-12 02:00:00 BIST 1 @ 38138.21"
[1] "2007-01-12 02:00:00 BIST -1 @ 38138.21"
[1] "2007-01-18 02:00:00 BIST 1 @ 40256.29"
[1] "2007-01-18 02:00:00 BIST -1 @ 40256.29"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-23 02:00:00 BIST -1 @ 41250.09"
[1] "2007-02-02 02:00:00 BIST 1 @ 43112.53"
[1] "2007-02-02 02:00:00 BIST -1 @ 43112.53"
[1] "2007-02-12 02:00:00 BIST 1 @ 42025.89"
[1] "2007-02-12 02:00:00 BIST -1 @ 42025.89"
[1] "2007-02-14 02:00:00 BIST 1 @ 43256.3"
[1] "2007-02-14 02:00:00 BIST -1 @ 43256.3"
[1] "2007-02-20 02:00:00 BIST 1 @ 44061.48"
[1] "2007-02-20 02:00:00 BIST -1 @ 44061.48"
[1] "2007-02-23 02:00:00 BIST 1 @ 43591.72"
[1] "2007-02-23 02:00:00 BIST -1 @ 43591.72"
[1] "2007-02-27 02:00:00 BIST 1 @ 41773.98"
[1] "2007-02-27 02:00:00 BIST -1 @ 41773.98"
[1] "2007-03-05 02:00:00 BIST 1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-07 02:00:00 BIST 1 @ 40406.51"
[1] "2007-03-07 02:00:00 BIST -1 @ 40406.51"
[1] "2007-03-16 02:00:00 BIST 1 @ 41819.84"
[1] "2007-03-16 02:00:00 BIST -1 @ 41819.84"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST -1 @ 43239.83"
[1] "2007-03-30 03:00:00 BIST 1 @ 43661.12"
[1] "2007-03-30 03:00:00 BIST -1 @ 43661.12"
[1] "2007-04-04 03:00:00 BIST 1 @ 44660.68"
[1] "2007-04-04 03:00:00 BIST -1 @ 44660.68"
[1] "2007-04-12 03:00:00 BIST 1 @ 45566.09"
[1] "2007-04-12 03:00:00 BIST -1 @ 45566.09"
[1] "2007-04-16 03:00:00 BIST 1 @ 46697.07"
[1] "2007-04-16 03:00:00 BIST -1 @ 46697.07"
[1] "2007-04-20 03:00:00 BIST 1 @ 47355.82"
[1] "2007-04-20 03:00:00 BIST -1 @ 47355.82"
[1] "2007-04-26 03:00:00 BIST 1 @ 47826.05"
[1] "2007-04-26 03:00:00 BIST -1 @ 47826.05"
[1] "2007-05-03 03:00:00 BIST 1 @ 45077.67"
[1] "2007-05-03 03:00:00 BIST -1 @ 45077.67"
[1] "2007-05-09 03:00:00 BIST 1 @ 45102.68"
[1] "2007-05-09 03:00:00 BIST -1 @ 45102.68"
[1] "2007-05-15 03:00:00 BIST 1 @ 44897.67"
[1] "2007-05-15 03:00:00 BIST -1 @ 44897.67"
[1] "2007-05-17 03:00:00 BIST 1 @ 45860.04"
[1] "2007-05-17 03:00:00 BIST -1 @ 45860.04"
[1] "2007-05-29 03:00:00 BIST 1 @ 47003.04"
[1] "2007-05-29 03:00:00 BIST -1 @ 47003.04"
[1] "2007-06-01 03:00:00 BIST 1 @ 46490.14"
[1] "2007-06-01 03:00:00 BIST -1 @ 46490.14"
[1] "2007-06-07 03:00:00 BIST 1 @ 44843.86"
[1] "2007-06-07 03:00:00 BIST -1 @ 44843.86"
[1] "2007-06-12 03:00:00 BIST 1 @ 44371.97"
[1] "2007-06-12 03:00:00 BIST -1 @ 44371.97"
[1] "2007-06-14 03:00:00 BIST 1 @ 44675.54"
[1] "2007-06-14 03:00:00 BIST -1 @ 44675.54"
[1] "2007-06-21 03:00:00 BIST 1 @ 45952.39"
[1] "2007-06-21 03:00:00 BIST -1 @ 45952.39"
[1] "2007-06-27 03:00:00 BIST 1 @ 45161.75"
[1] "2007-06-27 03:00:00 BIST -1 @ 45161.75"
[1] "2007-06-29 03:00:00 BIST 1 @ 47093.67"
[1] "2007-06-29 03:00:00 BIST -1 @ 47093.67"
[1] "2007-07-13 03:00:00 BIST 1 @ 52086.68"
[1] "2007-07-13 03:00:00 BIST -1 @ 52086.68"
[1] "2007-07-20 03:00:00 BIST 1 @ 52935.75"
[1] "2007-07-20 03:00:00 BIST -1 @ 52935.75"
[1] "2007-07-24 03:00:00 BIST 1 @ 54930.74"
[1] "2007-07-24 03:00:00 BIST -1 @ 54930.74"
[1] "2007-08-01 03:00:00 BIST 1 @ 51299.3"
[1] "2007-08-01 03:00:00 BIST -1 @ 51299.3"
[1] "2007-08-03 03:00:00 BIST 1 @ 50716.44"
[1] "2007-08-03 03:00:00 BIST -1 @ 50716.44"
[1] "2007-08-08 03:00:00 BIST 1 @ 52070.55"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-14 03:00:00 BIST 1 @ 49880.9"
[1] "2007-08-14 03:00:00 BIST -1 @ 49880.9"
[1] "2007-08-20 03:00:00 BIST 1 @ 46148.81"
[1] "2007-08-20 03:00:00 BIST -1 @ 46148.81"
[1] "2007-08-23 03:00:00 BIST 1 @ 47388.6"
[1] "2007-08-23 03:00:00 BIST -1 @ 47388.6"
[1] "2007-08-28 03:00:00 BIST 1 @ 47750.68"
[1] "2007-08-28 03:00:00 BIST -1 @ 47750.68"
[1] "2007-08-31 03:00:00 BIST 1 @ 50198.6"
[1] "2007-08-31 03:00:00 BIST -1 @ 50198.6"
[1] "2007-09-05 03:00:00 BIST 1 @ 49421.38"
[1] "2007-09-05 03:00:00 BIST -1 @ 49421.38"
[1] "2007-09-07 03:00:00 BIST 1 @ 49050.42"
[1] "2007-09-07 03:00:00 BIST -1 @ 49050.42"
[1] "2007-09-12 03:00:00 BIST 1 @ 49233.05"
[1] "2007-09-12 03:00:00 BIST -1 @ 49233.05"
[1] "2007-09-14 03:00:00 BIST 1 @ 50620.91"
[1] "2007-09-14 03:00:00 BIST -1 @ 50620.91"
[1] "2007-09-20 03:00:00 BIST 1 @ 53543.06"
[1] "2007-09-20 03:00:00 BIST -1 @ 53543.06"
[1] "2007-09-24 03:00:00 BIST 1 @ 53580.7"
[1] "2007-09-24 03:00:00 BIST -1 @ 53580.7"
[1] "2007-09-27 03:00:00 BIST 1 @ 54390.2"
[1] "2007-09-27 03:00:00 BIST -1 @ 54390.2"
[1] "2007-10-02 03:00:00 BIST 1 @ 54733.3"
[1] "2007-10-02 03:00:00 BIST -1 @ 54733.3"
[1] "2007-10-05 03:00:00 BIST 1 @ 56792.97"
[1] "2007-10-05 03:00:00 BIST -1 @ 56792.97"
[1] "2007-10-10 03:00:00 BIST 1 @ 57418.04"
[1] "2007-10-10 03:00:00 BIST -1 @ 57418.04"
[1] "2007-10-15 03:00:00 BIST 1 @ 58231.9"
[1] "2007-10-15 03:00:00 BIST -1 @ 58231.9"
[1] "2007-10-18 03:00:00 BIST 1 @ 56268.18"
[1] "2007-10-18 03:00:00 BIST -1 @ 56268.18"
[1] "2007-10-24 03:00:00 BIST 1 @ 55638.88"
[1] "2007-10-24 03:00:00 BIST -1 @ 55638.88"
[1] "2007-10-26 03:00:00 BIST 1 @ 56446.59"
[1] "2007-10-26 03:00:00 BIST -1 @ 56446.59"
[1] "2007-11-07 02:00:00 BIST 1 @ 56076.44"
[1] "2007-11-07 02:00:00 BIST -1 @ 56076.44"
[1] "2007-11-13 02:00:00 BIST 1 @ 54719.01"
[1] "2007-11-13 02:00:00 BIST -1 @ 54719.01"
[1] "2007-11-21 02:00:00 BIST 1 @ 52615.59"
[1] "2007-11-21 02:00:00 BIST -1 @ 52615.59"
[1] "2007-11-26 02:00:00 BIST 1 @ 52682.48"
[1] "2007-11-26 02:00:00 BIST -1 @ 52682.48"
[1] "2007-11-29 02:00:00 BIST 1 @ 53181.19"
[1] "2007-11-29 02:00:00 BIST -1 @ 53181.19"
[1] "2007-12-03 02:00:00 BIST 1 @ 54320.04"
[1] "2007-12-03 02:00:00 BIST -1 @ 54320.04"
[1] "2007-12-06 02:00:00 BIST 1 @ 56186.89"
[1] "2007-12-06 02:00:00 BIST -1 @ 56186.89"
[1] "2007-12-13 02:00:00 BIST 1 @ 55239"
[1] "2007-12-13 02:00:00 BIST -1 @ 55239"
[1] "2007-12-19 02:00:00 BIST 1 @ 53847.36"
[1] "2007-12-19 02:00:00 BIST -1 @ 53847.36"
[1] "2007-12-25 02:00:00 BIST 1 @ 55380.65"
[1] "2007-12-25 02:00:00 BIST -1 @ 55380.65"
[1] "2007-12-31 02:00:00 BIST 1 @ 55538.13"
[1] "2007-12-31 02:00:00 BIST -1 @ 55538.13"
[1] "2008-01-08 02:00:00 BIST 1 @ 53235.93"
[1] "2008-01-08 02:00:00 BIST -1 @ 53235.93"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2008-01-25 02:00:00 BIST -1 @ 45497.24"
[1] "2008-01-30 02:00:00 BIST 1 @ 44304.44"
[1] "2008-01-30 02:00:00 BIST -1 @ 44304.44"
[1] "2008-02-04 02:00:00 BIST 1 @ 45719.91"
[1] "2008-02-04 02:00:00 BIST -1 @ 45719.91"
[1] "2008-02-11 02:00:00 BIST 1 @ 41342.84"
[1] "2008-02-11 02:00:00 BIST -1 @ 41342.84"
[1] "2008-02-13 02:00:00 BIST 1 @ 44752.46"
[1] "2008-02-13 02:00:00 BIST -1 @ 44752.46"
[1] "2008-02-19 02:00:00 BIST 1 @ 46249.27"
[1] "2008-02-19 02:00:00 BIST -1 @ 46249.27"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-02-22 02:00:00 BIST -1 @ 45592.48"
[1] "2008-02-27 02:00:00 BIST 1 @ 46260.3"
[1] "2008-02-27 02:00:00 BIST -1 @ 46260.3"
[1] "2008-03-06 02:00:00 BIST 1 @ 42523.85"
[1] "2008-03-06 02:00:00 BIST -1 @ 42523.85"
[1] "2008-03-12 02:00:00 BIST 1 @ 44248.15"
[1] "2008-03-12 02:00:00 BIST -1 @ 44248.15"
[1] "2008-03-17 02:00:00 BIST 1 @ 39409.41"
[1] "2008-03-17 02:00:00 BIST -1 @ 39409.41"
[1] "2008-03-19 02:00:00 BIST 1 @ 40907"
[1] "2008-03-19 02:00:00 BIST -1 @ 40907"
[1] "2008-03-25 02:00:00 BIST 1 @ 40992.42"
[1] "2008-03-25 02:00:00 BIST -1 @ 40992.42"
[1] "2008-04-02 03:00:00 BIST 1 @ 40985.2"
[1] "2008-04-02 03:00:00 BIST -1 @ 40985.2"
[1] "2008-04-07 03:00:00 BIST 1 @ 42277.15"
[1] "2008-04-07 03:00:00 BIST -1 @ 42277.15"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-10 03:00:00 BIST -1 @ 42096.46"
[1] "2008-04-18 03:00:00 BIST 1 @ 42641.06"
[1] "2008-04-18 03:00:00 BIST -1 @ 42641.06"
[1] "2008-04-25 03:00:00 BIST 1 @ 43593.8"
[1] "2008-04-25 03:00:00 BIST -1 @ 43593.8"
[1] "2008-05-01 03:00:00 BIST 1 @ 42664.37"
[1] "2008-05-01 03:00:00 BIST -1 @ 42664.37"
[1] "2008-05-05 03:00:00 BIST 1 @ 43457.86"
[1] "2008-05-05 03:00:00 BIST -1 @ 43457.86"
[1] "2008-05-08 03:00:00 BIST 1 @ 42310.37"
[1] "2008-05-08 03:00:00 BIST -1 @ 42310.37"
[1] "2008-05-14 03:00:00 BIST 1 @ 42522.74"
[1] "2008-05-14 03:00:00 BIST -1 @ 42522.74"
[1] "2008-05-28 03:00:00 BIST 1 @ 39384.87"
[1] "2008-05-28 03:00:00 BIST -1 @ 39384.87"
[1] "2008-06-02 03:00:00 BIST 1 @ 40121.15"
[1] "2008-06-02 03:00:00 BIST -1 @ 40121.15"
[1] "2008-06-06 03:00:00 BIST 1 @ 39645.54"
[1] "2008-06-06 03:00:00 BIST -1 @ 39645.54"
[1] "2008-06-13 03:00:00 BIST 1 @ 38295.72"
[1] "2008-06-13 03:00:00 BIST -1 @ 38295.72"
[1] "2008-06-17 03:00:00 BIST 1 @ 38724.11"
[1] "2008-06-17 03:00:00 BIST -1 @ 38724.11"
[1] "2008-06-26 03:00:00 BIST 1 @ 36578.95"
[1] "2008-06-26 03:00:00 BIST -1 @ 36578.95"
[1] "2008-07-03 03:00:00 BIST 1 @ 33919.76"
[1] "2008-07-03 03:00:00 BIST -1 @ 33919.76"
[1] "2008-07-10 03:00:00 BIST 1 @ 35574.64"
[1] "2008-07-10 03:00:00 BIST -1 @ 35574.64"
[1] "2008-07-15 03:00:00 BIST 1 @ 35254.97"
[1] "2008-07-15 03:00:00 BIST -1 @ 35254.97"
[1] "2008-07-17 03:00:00 BIST 1 @ 37695.26"
[1] "2008-07-17 03:00:00 BIST -1 @ 37695.26"
[1] "2008-07-24 03:00:00 BIST 1 @ 38944.38"
[1] "2008-07-24 03:00:00 BIST -1 @ 38944.38"
[1] "2008-07-29 03:00:00 BIST 1 @ 39153.74"
[1] "2008-07-29 03:00:00 BIST -1 @ 39153.74"
[1] "2008-08-12 03:00:00 BIST 1 @ 41461.84"
[1] "2008-08-12 03:00:00 BIST -1 @ 41461.84"
[1] "2008-08-15 03:00:00 BIST 1 @ 42194.42"
[1] "2008-08-15 03:00:00 BIST -1 @ 42194.42"
[1] "2008-08-25 03:00:00 BIST 1 @ 40691.5"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-08-29 03:00:00 BIST 1 @ 39844.48"
[1] "2008-08-29 03:00:00 BIST -1 @ 39844.48"
[1] "2008-09-03 03:00:00 BIST 1 @ 40328.52"
[1] "2008-09-03 03:00:00 BIST -1 @ 40328.52"
[1] "2008-09-09 03:00:00 BIST 1 @ 40124.57"
[1] "2008-09-09 03:00:00 BIST -1 @ 40124.57"
[1] "2008-09-22 03:00:00 BIST 1 @ 36183.62"
[1] "2008-09-22 03:00:00 BIST -1 @ 36183.62"
[1] "2008-09-26 03:00:00 BIST 1 @ 36556.61"
[1] "2008-09-26 03:00:00 BIST -1 @ 36556.61"
[1] "2008-10-10 03:00:00 BIST 1 @ 28495.93"
[1] "2008-10-10 03:00:00 BIST -1 @ 28495.93"
[1] "2008-10-14 03:00:00 BIST 1 @ 30536.15"
[1] "2008-10-14 03:00:00 BIST -1 @ 30536.15"
[1] "2008-10-21 03:00:00 BIST 1 @ 26723.3"
[1] "2008-10-21 03:00:00 BIST -1 @ 26723.3"
[1] "2008-10-28 02:00:00 BIST 1 @ 24895.16"
[1] "2008-10-28 02:00:00 BIST -1 @ 24895.16"
[1] "2008-11-11 02:00:00 BIST 1 @ 25889.18"
[1] "2008-11-11 02:00:00 BIST -1 @ 25889.18"
[1] "2008-11-17 02:00:00 BIST 1 @ 24046.5"
[1] "2008-11-17 02:00:00 BIST -1 @ 24046.5"
[1] "2008-11-24 02:00:00 BIST 1 @ 24137.02"
[1] "2008-11-24 02:00:00 BIST -1 @ 24137.02"
[1] "2008-11-28 02:00:00 BIST 1 @ 25714.98"
[1] "2008-11-28 02:00:00 BIST -1 @ 25714.98"
[1] "2008-12-03 02:00:00 BIST 1 @ 23936.73"
[1] "2008-12-03 02:00:00 BIST -1 @ 23936.73"
[1] "2008-12-05 02:00:00 BIST 1 @ 24034.7"
[1] "2008-12-05 02:00:00 BIST -1 @ 24034.7"
[1] "2008-12-15 02:00:00 BIST 1 @ 25598.47"
[1] "2008-12-15 02:00:00 BIST -1 @ 25598.47"
[1] "2008-12-24 02:00:00 BIST 1 @ 26054.96"
[1] "2008-12-24 02:00:00 BIST -1 @ 26054.96"
[1] "2008-12-26 02:00:00 BIST 1 @ 26498.96"
[1] "2008-12-26 02:00:00 BIST -1 @ 26498.96"
[1] "2009-01-02 02:00:00 BIST 1 @ 27005.63"
[1] "2009-01-02 02:00:00 BIST -1 @ 27005.63"
[1] "2009-01-12 02:00:00 BIST 1 @ 25708.56"
[1] "2009-01-12 02:00:00 BIST -1 @ 25708.56"
[1] "2009-01-14 02:00:00 BIST 1 @ 25055.71"
[1] "2009-01-14 02:00:00 BIST -1 @ 25055.71"
[1] "2009-01-16 02:00:00 BIST 1 @ 25630.96"
[1] "2009-01-16 02:00:00 BIST -1 @ 25630.96"
[1] "2009-01-22 02:00:00 BIST 1 @ 24641.93"
[1] "2009-01-22 02:00:00 BIST -1 @ 24641.93"
[1] "2009-01-26 02:00:00 BIST 1 @ 25970"
[1] "2009-01-26 02:00:00 BIST -1 @ 25970"
[1] "2009-01-29 02:00:00 BIST 1 @ 26162.99"
[1] "2009-01-29 02:00:00 BIST -1 @ 26162.99"
[1] "2009-02-04 02:00:00 BIST 1 @ 26141.06"
[1] "2009-02-04 02:00:00 BIST -1 @ 26141.06"
[1] "2009-02-09 02:00:00 BIST 1 @ 27040.47"
[1] "2009-02-09 02:00:00 BIST -1 @ 27040.47"
[1] "2009-02-16 02:00:00 BIST 1 @ 24911.52"
[1] "2009-02-16 02:00:00 BIST -1 @ 24911.52"
[1] "2009-02-20 02:00:00 BIST 1 @ 23579.48"
[1] "2009-02-20 02:00:00 BIST -1 @ 23579.48"
[1] "2009-02-24 02:00:00 BIST 1 @ 24032.46"
[1] "2009-02-24 02:00:00 BIST -1 @ 24032.46"
[1] "2009-03-04 02:00:00 BIST 1 @ 23940.66"
[1] "2009-03-04 02:00:00 BIST -1 @ 23940.66"
[1] "2009-03-09 02:00:00 BIST 1 @ 23054.97"
[1] "2009-03-09 02:00:00 BIST -1 @ 23054.97"
[1] "2009-03-11 02:00:00 BIST 1 @ 23282.57"
[1] "2009-03-11 02:00:00 BIST -1 @ 23282.57"
[1] "2009-03-13 02:00:00 BIST 1 @ 23615.25"
[1] "2009-03-13 02:00:00 BIST -1 @ 23615.25"
[1] "2009-03-19 02:00:00 BIST 1 @ 23968.83"
[1] "2009-03-19 02:00:00 BIST -1 @ 23968.83"
[1] "2009-03-30 03:00:00 BIST 1 @ 25143.61"
[1] "2009-03-30 03:00:00 BIST -1 @ 25143.61"
[1] "2009-04-01 03:00:00 BIST 1 @ 25943.57"
[1] "2009-04-01 03:00:00 BIST -1 @ 25943.57"
[1] "2009-04-07 03:00:00 BIST 1 @ 26377.63"
[1] "2009-04-07 03:00:00 BIST -1 @ 26377.63"
[1] "2009-04-09 03:00:00 BIST 1 @ 28546.46"
[1] "2009-04-09 03:00:00 BIST -1 @ 28546.46"
[1] "2009-04-16 03:00:00 BIST 1 @ 29523.15"
[1] "2009-04-16 03:00:00 BIST -1 @ 29523.15"
[1] "2009-04-22 03:00:00 BIST 1 @ 28956.83"
[1] "2009-04-22 03:00:00 BIST -1 @ 28956.83"
[1] "2009-04-30 03:00:00 BIST 1 @ 31651.81"
[1] "2009-04-30 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-05 03:00:00 BIST 1 @ 33014.23"
[1] "2009-05-05 03:00:00 BIST -1 @ 33014.23"
[1] "2009-05-13 03:00:00 BIST 1 @ 32828.9"
[1] "2009-05-13 03:00:00 BIST -1 @ 32828.9"
[1] "2009-05-15 03:00:00 BIST 1 @ 33484.52"
[1] "2009-05-15 03:00:00 BIST -1 @ 33484.52"
[1] "2009-05-25 03:00:00 BIST 1 @ 35407.68"
[1] "2009-05-25 03:00:00 BIST -1 @ 35407.68"
[1] "2009-05-28 03:00:00 BIST 1 @ 35021.01"
[1] "2009-05-28 03:00:00 BIST -1 @ 35021.01"
[1] "2009-06-02 03:00:00 BIST 1 @ 35722.2"
[1] "2009-06-02 03:00:00 BIST -1 @ 35722.2"
[1] "2009-06-08 03:00:00 BIST 1 @ 33655.59"
[1] "2009-06-08 03:00:00 BIST -1 @ 33655.59"
[1] "2009-06-10 03:00:00 BIST 1 @ 34389.34"
[1] "2009-06-10 03:00:00 BIST -1 @ 34389.34"
[1] "2009-06-18 03:00:00 BIST 1 @ 35715.56"
[1] "2009-06-18 03:00:00 BIST -1 @ 35715.56"
[1] "2009-06-25 03:00:00 BIST 1 @ 36327.65"
[1] "2009-06-25 03:00:00 BIST -1 @ 36327.65"
[1] "2009-07-08 03:00:00 BIST 1 @ 37155.95"
[1] "2009-07-08 03:00:00 BIST -1 @ 37155.95"
[1] "2009-07-14 03:00:00 BIST 1 @ 36701.2"
[1] "2009-07-14 03:00:00 BIST -1 @ 36701.2"
[1] "2009-07-16 03:00:00 BIST 1 @ 38156.32"
[1] "2009-07-16 03:00:00 BIST -1 @ 38156.32"
[1] "2009-07-21 03:00:00 BIST 1 @ 38007.79"
[1] "2009-07-21 03:00:00 BIST -1 @ 38007.79"
[1] "2009-07-23 03:00:00 BIST 1 @ 38901.97"
[1] "2009-07-23 03:00:00 BIST -1 @ 38901.97"
[1] "2009-08-10 03:00:00 BIST 1 @ 44685.62"
[1] "2009-08-10 03:00:00 BIST -1 @ 44685.62"
[1] "2009-08-13 03:00:00 BIST 1 @ 44484.23"
[1] "2009-08-13 03:00:00 BIST -1 @ 44484.23"
[1] "2009-08-20 03:00:00 BIST 1 @ 46555.79"
[1] "2009-08-20 03:00:00 BIST -1 @ 46555.79"
[1] "2009-08-28 03:00:00 BIST 1 @ 47559.69"
[1] "2009-08-28 03:00:00 BIST -1 @ 47559.69"
[1] "2009-09-02 03:00:00 BIST 1 @ 45761.03"
[1] "2009-09-02 03:00:00 BIST -1 @ 45761.03"
[1] "2009-09-04 03:00:00 BIST 1 @ 45160.51"
[1] "2009-09-04 03:00:00 BIST -1 @ 45160.51"
[1] "2009-09-08 03:00:00 BIST 1 @ 44846.03"
[1] "2009-09-08 03:00:00 BIST -1 @ 44846.03"
[1] "2009-09-11 03:00:00 BIST 1 @ 46583.5"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-17 03:00:00 BIST 1 @ 46965.56"
[1] "2009-09-17 03:00:00 BIST -1 @ 46965.56"
[1] "2009-09-29 03:00:00 BIST 1 @ 48364.83"
[1] "2009-09-29 03:00:00 BIST -1 @ 48364.83"
[1] "2009-10-06 03:00:00 BIST 1 @ 49466.05"
[1] "2009-10-06 03:00:00 BIST -1 @ 49466.05"
[1] "2009-10-09 03:00:00 BIST 1 @ 50217.5"
[1] "2009-10-09 03:00:00 BIST -1 @ 50217.5"
[1] "2009-10-15 03:00:00 BIST 1 @ 51017.87"
[1] "2009-10-15 03:00:00 BIST -1 @ 51017.87"
[1] "2009-10-20 03:00:00 BIST 1 @ 51050.87"
[1] "2009-10-20 03:00:00 BIST -1 @ 51050.87"
[1] "2009-10-26 02:00:00 BIST 1 @ 51230.09"
[1] "2009-10-26 02:00:00 BIST -1 @ 51230.09"
[1] "2009-11-03 02:00:00 BIST 1 @ 46335.05"
[1] "2009-11-03 02:00:00 BIST -1 @ 46335.05"
[1] "2009-11-05 02:00:00 BIST 1 @ 47298.04"
[1] "2009-11-05 02:00:00 BIST -1 @ 47298.04"
[1] "2009-11-10 02:00:00 BIST 1 @ 48135.09"
[1] "2009-11-10 02:00:00 BIST -1 @ 48135.09"
[1] "2009-11-17 02:00:00 BIST 1 @ 47243.23"
[1] "2009-11-17 02:00:00 BIST -1 @ 47243.23"
[1] "2009-11-24 02:00:00 BIST 1 @ 45513.5"
[1] "2009-11-24 02:00:00 BIST -1 @ 45513.5"
[1] "2009-11-26 02:00:00 BIST 1 @ 45350.17"
[1] "2009-11-26 02:00:00 BIST -1 @ 45350.17"
[1] "2009-12-02 02:00:00 BIST 1 @ 47898.19"
[1] "2009-12-02 02:00:00 BIST -1 @ 47898.19"
[1] "2009-12-11 02:00:00 BIST 1 @ 49386.42"
[1] "2009-12-11 02:00:00 BIST -1 @ 49386.42"
[1] "2009-12-15 02:00:00 BIST 1 @ 50449.52"
[1] "2009-12-15 02:00:00 BIST -1 @ 50449.52"
[1] "2009-12-21 02:00:00 BIST 1 @ 51280.9"
[1] "2009-12-21 02:00:00 BIST -1 @ 51280.9"
[1] "2009-12-25 02:00:00 BIST 1 @ 51661.34"
[1] "2009-12-25 02:00:00 BIST -1 @ 51661.34"
[1] "2009-12-30 02:00:00 BIST 1 @ 51668.41"
[1] "2009-12-30 02:00:00 BIST -1 @ 51668.41"
[1] "2010-01-04 02:00:00 BIST 1 @ 53368.16"
[1] "2010-01-04 02:00:00 BIST -1 @ 53368.16"
[1] "2010-01-14 02:00:00 BIST 1 @ 54740.6"
[1] "2010-01-14 02:00:00 BIST -1 @ 54740.6"
[1] "2010-01-19 02:00:00 BIST 1 @ 55159.6"
[1] "2010-01-19 02:00:00 BIST -1 @ 55159.6"
[1] "2010-01-26 02:00:00 BIST 1 @ 54317.48"
[1] "2010-01-26 02:00:00 BIST -1 @ 54317.48"
[1] "2010-01-29 02:00:00 BIST 1 @ 54650.58"
[1] "2010-01-29 02:00:00 BIST -1 @ 54650.58"
[1] "2010-02-02 02:00:00 BIST 1 @ 55147.64"
[1] "2010-02-02 02:00:00 BIST -1 @ 55147.64"
[1] "2010-02-10 02:00:00 BIST 1 @ 50567.5"
[1] "2010-02-10 02:00:00 BIST -1 @ 50567.5"
[1] "2010-02-12 02:00:00 BIST 1 @ 51063.82"
[1] "2010-02-12 02:00:00 BIST -1 @ 51063.82"
[1] "2010-02-16 02:00:00 BIST 1 @ 51748.5"
[1] "2010-02-16 02:00:00 BIST -1 @ 51748.5"
[1] "2010-02-22 02:00:00 BIST 1 @ 52592.88"
[1] "2010-02-22 02:00:00 BIST -1 @ 52592.88"
[1] "2010-03-01 02:00:00 BIST 1 @ 51183.73"
[1] "2010-03-01 02:00:00 BIST -1 @ 51183.73"
[1] "2010-03-08 02:00:00 BIST 1 @ 53296.54"
[1] "2010-03-08 02:00:00 BIST -1 @ 53296.54"
[1] "2010-03-17 02:00:00 BIST 1 @ 54303.66"
[1] "2010-03-17 02:00:00 BIST -1 @ 54303.66"
[1] "2010-03-23 02:00:00 BIST 1 @ 54351.7"
[1] "2010-03-23 02:00:00 BIST -1 @ 54351.7"
[1] "2010-03-30 03:00:00 BIST 1 @ 56754.41"
[1] "2010-03-30 03:00:00 BIST -1 @ 56754.41"
[1] "2010-04-02 03:00:00 BIST 1 @ 58059.86"
[1] "2010-04-02 03:00:00 BIST -1 @ 58059.86"
[1] "2010-04-08 03:00:00 BIST 1 @ 58412.05"
[1] "2010-04-08 03:00:00 BIST -1 @ 58412.05"
[1] "2010-04-12 03:00:00 BIST 1 @ 58821.64"
[1] "2010-04-12 03:00:00 BIST -1 @ 58821.64"
[1] "2010-04-15 03:00:00 BIST 1 @ 59055.09"
[1] "2010-04-15 03:00:00 BIST -1 @ 59055.09"
[1] "2010-04-21 03:00:00 BIST 1 @ 58450.85"
[1] "2010-04-21 03:00:00 BIST -1 @ 58450.85"
[1] "2010-04-27 03:00:00 BIST 1 @ 58217.4"
[1] "2010-04-27 03:00:00 BIST -1 @ 58217.4"
[1] "2010-04-30 03:00:00 BIST 1 @ 58959.1"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-11 03:00:00 BIST 1 @ 56461.72"
[1] "2010-05-11 03:00:00 BIST -1 @ 56461.72"
[1] "2010-05-18 03:00:00 BIST 1 @ 56978.25"
[1] "2010-05-18 03:00:00 BIST -1 @ 56978.25"
[1] "2010-05-25 03:00:00 BIST 1 @ 52257.07"
[1] "2010-05-25 03:00:00 BIST -1 @ 52257.07"
[1] "2010-05-27 03:00:00 BIST 1 @ 54497.95"
[1] "2010-05-27 03:00:00 BIST -1 @ 54497.95"
[1] "2010-06-02 03:00:00 BIST 1 @ 55212.5"
[1] "2010-06-02 03:00:00 BIST -1 @ 55212.5"
[1] "2010-06-10 03:00:00 BIST 1 @ 54861.83"
[1] "2010-06-10 03:00:00 BIST -1 @ 54861.83"
[1] "2010-06-18 03:00:00 BIST 1 @ 57034.47"
[1] "2010-06-18 03:00:00 BIST -1 @ 57034.47"
[1] "2010-06-25 03:00:00 BIST 1 @ 55864.24"
[1] "2010-06-25 03:00:00 BIST -1 @ 55864.24"
[1] "2010-06-29 03:00:00 BIST 1 @ 55215.32"
[1] "2010-06-29 03:00:00 BIST -1 @ 55215.32"
[1] "2010-07-05 03:00:00 BIST 1 @ 55715.5"
[1] "2010-07-05 03:00:00 BIST -1 @ 55715.5"
[1] "2010-07-13 03:00:00 BIST 1 @ 58278.67"
[1] "2010-07-13 03:00:00 BIST -1 @ 58278.67"
[1] "2010-07-19 03:00:00 BIST 1 @ 58114.43"
[1] "2010-07-19 03:00:00 BIST -1 @ 58114.43"
[1] "2010-07-27 03:00:00 BIST 1 @ 60328.94"
[1] "2010-07-27 03:00:00 BIST -1 @ 60328.94"
[1] "2010-08-03 03:00:00 BIST 1 @ 60078.5"
[1] "2010-08-03 03:00:00 BIST -1 @ 60078.5"
[1] "2010-08-09 03:00:00 BIST 1 @ 59885.66"
[1] "2010-08-09 03:00:00 BIST -1 @ 59885.66"
[1] "2010-08-13 03:00:00 BIST 1 @ 58479.86"
[1] "2010-08-13 03:00:00 BIST -1 @ 58479.86"
[1] "2010-08-24 03:00:00 BIST 1 @ 58623.2"
[1] "2010-08-24 03:00:00 BIST -1 @ 58623.2"
[1] "2010-08-27 03:00:00 BIST 1 @ 59345.93"
[1] "2010-08-27 03:00:00 BIST -1 @ 59345.93"
[1] "2010-09-14 03:00:00 BIST 1 @ 62478.98"
[1] "2010-09-14 03:00:00 BIST -1 @ 62478.98"
[1] "2010-09-23 03:00:00 BIST 1 @ 64192.6"
[1] "2010-09-23 03:00:00 BIST -1 @ 64192.6"
[1] "2010-09-27 03:00:00 BIST 1 @ 64627.29"
[1] "2010-09-27 03:00:00 BIST -1 @ 64627.29"
[1] "2010-10-01 03:00:00 BIST 1 @ 64882.72"
[1] "2010-10-01 03:00:00 BIST -1 @ 64882.72"
[1] "2010-10-05 03:00:00 BIST 1 @ 66283.23"
[1] "2010-10-05 03:00:00 BIST -1 @ 66283.23"
[1] "2010-10-11 03:00:00 BIST 1 @ 68999.96"
[1] "2010-10-11 03:00:00 BIST -1 @ 68999.96"
[1] "2010-10-18 03:00:00 BIST 1 @ 70457.99"
[1] "2010-10-18 03:00:00 BIST -1 @ 70457.99"
[1] "2010-10-22 03:00:00 BIST 1 @ 71006.82"
[1] "2010-10-22 03:00:00 BIST -1 @ 71006.82"
[1] "2010-11-01 02:00:00 BIST 1 @ 69074.33"
[1] "2010-11-01 02:00:00 BIST -1 @ 69074.33"
[1] "2010-11-04 02:00:00 BIST 1 @ 70905.39"
[1] "2010-11-04 02:00:00 BIST -1 @ 70905.39"
[1] "2010-11-09 02:00:00 BIST 1 @ 71543.26"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-22 02:00:00 BIST 1 @ 67926.47"
[1] "2010-11-22 02:00:00 BIST -1 @ 67926.47"
[1] "2010-11-25 02:00:00 BIST 1 @ 67148.87"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-12-01 02:00:00 BIST 1 @ 66156.19"
[1] "2010-12-01 02:00:00 BIST -1 @ 66156.19"
[1] "2010-12-07 02:00:00 BIST 1 @ 67873.47"
[1] "2010-12-07 02:00:00 BIST -1 @ 67873.47"
[1] "2010-12-14 02:00:00 BIST 1 @ 66509.71"
[1] "2010-12-14 02:00:00 BIST -1 @ 66509.71"
[1] "2010-12-22 02:00:00 BIST 1 @ 65440.22"
[1] "2010-12-22 02:00:00 BIST -1 @ 65440.22"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST -1 @ 68221.86"
[1] "2011-01-13 02:00:00 BIST 1 @ 68575.47"
[1] "2011-01-13 02:00:00 BIST -1 @ 68575.47"
[1] "2011-01-20 02:00:00 BIST 1 @ 65288.03"
[1] "2011-01-20 02:00:00 BIST -1 @ 65288.03"
[1] "2011-01-24 02:00:00 BIST 1 @ 65201.71"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-27 02:00:00 BIST 1 @ 65038.59"
[1] "2011-01-27 02:00:00 BIST -1 @ 65038.59"
[1] "2011-02-01 02:00:00 BIST 1 @ 64822.62"
[1] "2011-02-01 02:00:00 BIST -1 @ 64822.62"
[1] "2011-02-07 02:00:00 BIST 1 @ 64905.59"
[1] "2011-02-07 02:00:00 BIST -1 @ 64905.59"
[1] "2011-02-09 02:00:00 BIST 1 @ 65569.61"
[1] "2011-02-09 02:00:00 BIST -1 @ 65569.61"
[1] "2011-02-14 02:00:00 BIST 1 @ 64568.86"
[1] "2011-02-14 02:00:00 BIST -1 @ 64568.86"
[1] "2011-02-16 02:00:00 BIST 1 @ 65361.78"
[1] "2011-02-16 02:00:00 BIST -1 @ 65361.78"
[1] "2011-02-28 02:00:00 BIST 1 @ 61283.87"
[1] "2011-02-28 02:00:00 BIST -1 @ 61283.87"
[1] "2011-03-04 02:00:00 BIST 1 @ 61112.83"
[1] "2011-03-04 02:00:00 BIST -1 @ 61112.83"
[1] "2011-03-09 02:00:00 BIST 1 @ 62483.83"
[1] "2011-03-09 02:00:00 BIST -1 @ 62483.83"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-18 02:00:00 BIST -1 @ 63839.27"
[1] "2011-03-25 02:00:00 BIST 1 @ 64247"
[1] "2011-03-25 02:00:00 BIST -1 @ 64247"
[1] "2011-03-29 03:00:00 BIST 1 @ 63763.8"
[1] "2011-03-29 03:00:00 BIST -1 @ 63763.8"
[1] "2011-03-31 03:00:00 BIST 1 @ 64434.51"
[1] "2011-03-31 03:00:00 BIST -1 @ 64434.51"
[1] "2011-04-04 03:00:00 BIST 1 @ 67581.95"
[1] "2011-04-04 03:00:00 BIST -1 @ 67581.95"
[1] "2011-04-12 03:00:00 BIST 1 @ 68006.89"
[1] "2011-04-12 03:00:00 BIST -1 @ 68006.89"
[1] "2011-04-14 03:00:00 BIST 1 @ 67959.5"
[1] "2011-04-14 03:00:00 BIST -1 @ 67959.5"
[1] "2011-04-18 03:00:00 BIST 1 @ 66607.58"
[1] "2011-04-18 03:00:00 BIST -1 @ 66607.58"
[1] "2011-04-20 03:00:00 BIST 1 @ 68054.04"
[1] "2011-04-20 03:00:00 BIST -1 @ 68054.04"
[1] "2011-04-29 03:00:00 BIST 1 @ 69250.14"
[1] "2011-04-29 03:00:00 BIST -1 @ 69250.14"
[1] "2011-05-13 03:00:00 BIST 1 @ 64585.22"
[1] "2011-05-13 03:00:00 BIST -1 @ 64585.22"
[1] "2011-05-17 03:00:00 BIST 1 @ 65385.38"
[1] "2011-05-17 03:00:00 BIST -1 @ 65385.38"
[1] "2011-05-25 03:00:00 BIST 1 @ 63609.31"
[1] "2011-05-25 03:00:00 BIST -1 @ 63609.31"
[1] "2011-05-27 03:00:00 BIST 1 @ 62407.42"
[1] "2011-05-27 03:00:00 BIST -1 @ 62407.42"
[1] "2011-06-01 03:00:00 BIST 1 @ 63224.65"
[1] "2011-06-01 03:00:00 BIST -1 @ 63224.65"
[1] "2011-06-07 03:00:00 BIST 1 @ 64463.23"
[1] "2011-06-07 03:00:00 BIST -1 @ 64463.23"
[1] "2011-06-13 03:00:00 BIST 1 @ 63523.22"
[1] "2011-06-13 03:00:00 BIST -1 @ 63523.22"
[1] "2011-06-17 03:00:00 BIST 1 @ 61716.68"
[1] "2011-06-17 03:00:00 BIST -1 @ 61716.68"
[1] "2011-06-22 03:00:00 BIST 1 @ 61217.96"
[1] "2011-06-22 03:00:00 BIST -1 @ 61217.96"
[1] "2011-06-24 03:00:00 BIST 1 @ 62072.64"
[1] "2011-06-24 03:00:00 BIST -1 @ 62072.64"
[1] "2011-06-29 03:00:00 BIST 1 @ 63002.88"
[1] "2011-06-29 03:00:00 BIST -1 @ 63002.88"
[1] "2011-07-05 03:00:00 BIST 1 @ 63866.26"
[1] "2011-07-05 03:00:00 BIST -1 @ 63866.26"
[1] "2011-07-08 03:00:00 BIST 1 @ 63596.17"
[1] "2011-07-08 03:00:00 BIST -1 @ 63596.17"
[1] "2011-07-14 03:00:00 BIST 1 @ 62743.81"
[1] "2011-07-14 03:00:00 BIST -1 @ 62743.81"
[1] "2011-07-26 03:00:00 BIST 1 @ 61388.64"
[1] "2011-07-26 03:00:00 BIST -1 @ 61388.64"
[1] "2011-07-29 03:00:00 BIST 1 @ 62295.68"
[1] "2011-07-29 03:00:00 BIST -1 @ 62295.68"
[1] "2011-08-10 03:00:00 BIST 1 @ 50307.63"
[1] "2011-08-10 03:00:00 BIST -1 @ 50307.63"
[1] "2011-08-12 03:00:00 BIST 1 @ 52188.65"
[1] "2011-08-12 03:00:00 BIST -1 @ 52188.65"
[1] "2011-08-22 03:00:00 BIST 1 @ 53287.03"
[1] "2011-08-22 03:00:00 BIST -1 @ 53287.03"
[1] "2011-08-25 03:00:00 BIST 1 @ 52967.67"
[1] "2011-08-25 03:00:00 BIST -1 @ 52967.67"
[1] "2011-08-29 03:00:00 BIST 1 @ 53946.09"
[1] "2011-08-29 03:00:00 BIST -1 @ 53946.09"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST -1 @ 55238.22"
[1] "2011-09-14 03:00:00 BIST 1 @ 56121.89"
[1] "2011-09-14 03:00:00 BIST -1 @ 56121.89"
[1] "2011-09-16 03:00:00 BIST 1 @ 57896.5"
[1] "2011-09-16 03:00:00 BIST -1 @ 57896.5"
[1] "2011-09-27 03:00:00 BIST 1 @ 58261.27"
[1] "2011-09-27 03:00:00 BIST -1 @ 58261.27"
[1] "2011-10-06 03:00:00 BIST 1 @ 57228.53"
[1] "2011-10-06 03:00:00 BIST -1 @ 57228.53"
[1] "2011-10-10 03:00:00 BIST 1 @ 58327.63"
[1] "2011-10-10 03:00:00 BIST -1 @ 58327.63"
[1] "2011-10-17 03:00:00 BIST 1 @ 58442.44"
[1] "2011-10-17 03:00:00 BIST -1 @ 58442.44"
[1] "2011-10-19 03:00:00 BIST 1 @ 57798.73"
[1] "2011-10-19 03:00:00 BIST -1 @ 57798.73"
[1] "2011-10-24 03:00:00 BIST 1 @ 56259.37"
[1] "2011-10-24 03:00:00 BIST -1 @ 56259.37"
[1] "2011-10-26 03:00:00 BIST 1 @ 55469.92"
[1] "2011-10-26 03:00:00 BIST -1 @ 55469.92"
[1] "2011-10-28 03:00:00 BIST 1 @ 57042.36"
[1] "2011-10-28 03:00:00 BIST -1 @ 57042.36"
[1] "2011-11-03 02:00:00 BIST 1 @ 56522.77"
[1] "2011-11-03 02:00:00 BIST -1 @ 56522.77"
[1] "2011-11-14 02:00:00 BIST 1 @ 55875.72"
[1] "2011-11-14 02:00:00 BIST -1 @ 55875.72"
[1] "2011-11-16 02:00:00 BIST 1 @ 55927.45"
[1] "2011-11-16 02:00:00 BIST -1 @ 55927.45"
[1] "2011-11-28 02:00:00 BIST 1 @ 52283.58"
[1] "2011-11-28 02:00:00 BIST -1 @ 52283.58"
[1] "2011-12-01 02:00:00 BIST 1 @ 53806.64"
[1] "2011-12-01 02:00:00 BIST -1 @ 53806.64"
[1] "2011-12-05 02:00:00 BIST 1 @ 55195.81"
[1] "2011-12-05 02:00:00 BIST -1 @ 55195.81"
[1] "2011-12-08 02:00:00 BIST 1 @ 53499.25"
[1] "2011-12-08 02:00:00 BIST -1 @ 53499.25"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2011-12-12 02:00:00 BIST -1 @ 52444.07"
[1] "2011-12-14 02:00:00 BIST 1 @ 51338.97"
[1] "2011-12-14 02:00:00 BIST -1 @ 51338.97"
[1] "2011-12-16 02:00:00 BIST 1 @ 51665.78"
[1] "2011-12-16 02:00:00 BIST -1 @ 51665.78"
[1] "2011-12-21 02:00:00 BIST 1 @ 51747.43"
[1] "2011-12-21 02:00:00 BIST -1 @ 51747.43"
[1] "2011-12-26 02:00:00 BIST 1 @ 52517.25"
[1] "2011-12-26 02:00:00 BIST -1 @ 52517.25"
[1] "2011-12-30 02:00:00 BIST 1 @ 51266.62"
[1] "2011-12-30 02:00:00 BIST -1 @ 51266.62"
[1] "2012-01-03 02:00:00 BIST 1 @ 52859.07"
[1] "2012-01-03 02:00:00 BIST -1 @ 52859.07"
[1] "2012-01-11 02:00:00 BIST 1 @ 51410.44"
[1] "2012-01-11 02:00:00 BIST -1 @ 51410.44"
[1] "2012-01-17 02:00:00 BIST 1 @ 53529.3"
[1] "2012-01-17 02:00:00 BIST -1 @ 53529.3"
[1] "2012-01-26 02:00:00 BIST 1 @ 56958.83"
[1] "2012-01-26 02:00:00 BIST -1 @ 56958.83"
[1] "2012-02-02 02:00:00 BIST 1 @ 60051.94"
[1] "2012-02-02 02:00:00 BIST -1 @ 60051.94"
[1] "2012-02-09 02:00:00 BIST 1 @ 60162.52"
[1] "2012-02-09 02:00:00 BIST -1 @ 60162.52"
[1] "2012-02-14 02:00:00 BIST 1 @ 59662.13"
[1] "2012-02-14 02:00:00 BIST -1 @ 59662.13"
[1] "2012-02-16 02:00:00 BIST 1 @ 60030.14"
[1] "2012-02-16 02:00:00 BIST -1 @ 60030.14"
[1] "2012-02-27 02:00:00 BIST 1 @ 58821.82"
[1] "2012-02-27 02:00:00 BIST -1 @ 58821.82"
[1] "2012-02-29 02:00:00 BIST 1 @ 60721.23"
[1] "2012-02-29 02:00:00 BIST -1 @ 60721.23"
[1] "2012-03-08 02:00:00 BIST 1 @ 59673.75"
[1] "2012-03-08 02:00:00 BIST -1 @ 59673.75"
[1] "2012-03-14 02:00:00 BIST 1 @ 60835.74"
[1] "2012-03-14 02:00:00 BIST -1 @ 60835.74"
[1] "2012-03-27 03:00:00 BIST 1 @ 62490.95"
[1] "2012-03-27 03:00:00 BIST -1 @ 62490.95"
[1] "2012-04-02 03:00:00 BIST 1 @ 62969.32"
[1] "2012-04-02 03:00:00 BIST -1 @ 62969.32"
[1] "2012-04-12 03:00:00 BIST 1 @ 60890.09"
[1] "2012-04-12 03:00:00 BIST -1 @ 60890.09"
[1] "2012-04-18 03:00:00 BIST 1 @ 60131.94"
[1] "2012-04-18 03:00:00 BIST -1 @ 60131.94"
[1] "2012-04-24 03:00:00 BIST 1 @ 59706.03"
[1] "2012-04-24 03:00:00 BIST -1 @ 59706.03"
[1] "2012-04-26 03:00:00 BIST 1 @ 60677.81"
[1] "2012-04-26 03:00:00 BIST -1 @ 60677.81"
[1] "2012-05-04 03:00:00 BIST 1 @ 59015.69"
[1] "2012-05-04 03:00:00 BIST -1 @ 59015.69"
[1] "2012-05-11 03:00:00 BIST 1 @ 58872.62"
[1] "2012-05-11 03:00:00 BIST -1 @ 58872.62"
[1] "2012-05-17 03:00:00 BIST 1 @ 57331.17"
[1] "2012-05-17 03:00:00 BIST -1 @ 57331.17"
[1] "2012-05-23 03:00:00 BIST 1 @ 55734.34"
[1] "2012-05-23 03:00:00 BIST -1 @ 55734.34"
[1] "2012-05-29 03:00:00 BIST 1 @ 55449.51"
[1] "2012-05-29 03:00:00 BIST -1 @ 55449.51"
[1] "2012-06-04 03:00:00 BIST 1 @ 55744.29"
[1] "2012-06-04 03:00:00 BIST -1 @ 55744.29"
[1] "2012-06-20 03:00:00 BIST 1 @ 59401.26"
[1] "2012-06-20 03:00:00 BIST -1 @ 59401.26"
[1] "2012-06-27 03:00:00 BIST 1 @ 61184.33"
[1] "2012-06-27 03:00:00 BIST -1 @ 61184.33"
[1] "2012-07-02 03:00:00 BIST 1 @ 61951.16"
[1] "2012-07-02 03:00:00 BIST -1 @ 61951.16"
[1] "2012-07-04 03:00:00 BIST 1 @ 62986.09"
[1] "2012-07-04 03:00:00 BIST -1 @ 62986.09"
[1] "2012-07-09 03:00:00 BIST 1 @ 62608.13"
[1] "2012-07-09 03:00:00 BIST -1 @ 62608.13"
[1] "2012-07-11 03:00:00 BIST 1 @ 63048.76"
[1] "2012-07-11 03:00:00 BIST -1 @ 63048.76"
[1] "2012-07-16 03:00:00 BIST 1 @ 62675.31"
[1] "2012-07-16 03:00:00 BIST -1 @ 62675.31"
[1] "2012-07-25 03:00:00 BIST 1 @ 61707.54"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65576.79"
[1] "2012-08-06 03:00:00 BIST -1 @ 65576.79"
[1] "2012-08-13 03:00:00 BIST 1 @ 65148.93"
[1] "2012-08-13 03:00:00 BIST -1 @ 65148.93"
[1] "2012-08-16 03:00:00 BIST 1 @ 64916.23"
[1] "2012-08-16 03:00:00 BIST -1 @ 64916.23"
[1] "2012-08-28 03:00:00 BIST 1 @ 66139.3"
[1] "2012-08-28 03:00:00 BIST -1 @ 66139.3"
[1] "2012-09-06 03:00:00 BIST 1 @ 67714.84"
[1] "2012-09-06 03:00:00 BIST -1 @ 67714.84"
[1] "2012-09-13 03:00:00 BIST 1 @ 67290.68"
[1] "2012-09-13 03:00:00 BIST -1 @ 67290.68"
[1] "2012-09-17 03:00:00 BIST 1 @ 68092.28"
[1] "2012-09-17 03:00:00 BIST -1 @ 68092.28"
[1] "2012-09-24 03:00:00 BIST 1 @ 67207.14"
[1] "2012-09-24 03:00:00 BIST -1 @ 67207.14"
[1] "2012-09-26 03:00:00 BIST 1 @ 66675.67"
[1] "2012-09-26 03:00:00 BIST -1 @ 66675.67"
[1] "2012-09-28 03:00:00 BIST 1 @ 66396.71"
[1] "2012-09-28 03:00:00 BIST -1 @ 66396.71"
[1] "2012-10-02 03:00:00 BIST 1 @ 67498.2"
[1] "2012-10-02 03:00:00 BIST -1 @ 67498.2"
[1] "2012-10-05 03:00:00 BIST 1 @ 67383.68"
[1] "2012-10-05 03:00:00 BIST -1 @ 67383.68"
[1] "2012-10-22 03:00:00 BIST 1 @ 71219.47"
[1] "2012-10-22 03:00:00 BIST -1 @ 71219.47"
[1] "2012-10-31 02:00:00 BIST 1 @ 72528.97"
[1] "2012-10-31 02:00:00 BIST -1 @ 72528.97"
[1] "2012-11-06 02:00:00 BIST 1 @ 72039.74"
[1] "2012-11-06 02:00:00 BIST -1 @ 72039.74"
[1] "2012-11-09 02:00:00 BIST 1 @ 71820.28"
[1] "2012-11-09 02:00:00 BIST -1 @ 71820.28"
[1] "2012-11-14 02:00:00 BIST 1 @ 71325.57"
[1] "2012-11-14 02:00:00 BIST -1 @ 71325.57"
[1] "2012-11-16 02:00:00 BIST 1 @ 70790.51"
[1] "2012-11-16 02:00:00 BIST -1 @ 70790.51"
[1] "2012-11-21 02:00:00 BIST 1 @ 70460.76"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-26 02:00:00 BIST 1 @ 71866.85"
[1] "2012-11-26 02:00:00 BIST -1 @ 71866.85"
[1] "2012-11-30 02:00:00 BIST 1 @ 73058.51"
[1] "2012-11-30 02:00:00 BIST -1 @ 73058.51"
[1] "2012-12-10 02:00:00 BIST 1 @ 76734.4"
[1] "2012-12-10 02:00:00 BIST -1 @ 76734.4"
[1] "2012-12-18 02:00:00 BIST 1 @ 77298.45"
[1] "2012-12-18 02:00:00 BIST -1 @ 77298.45"
[1] "2012-12-21 02:00:00 BIST 1 @ 76684.74"
[1] "2012-12-21 02:00:00 BIST -1 @ 76684.74"
[1] "2012-12-25 02:00:00 BIST 1 @ 77596.24"
[1] "2012-12-25 02:00:00 BIST -1 @ 77596.24"
[1] "2013-01-03 02:00:00 BIST 1 @ 80033.33"
[1] "2013-01-03 02:00:00 BIST -1 @ 80033.33"
[1] "2013-01-08 02:00:00 BIST 1 @ 80161.71"
[1] "2013-01-08 02:00:00 BIST -1 @ 80161.71"
[1] "2013-01-10 02:00:00 BIST 1 @ 80837.46"
[1] "2013-01-10 02:00:00 BIST -1 @ 80837.46"
[1] "2013-01-14 02:00:00 BIST 1 @ 81990.01"
[1] "2013-01-14 02:00:00 BIST -1 @ 81990.01"
[1] "2013-01-30 02:00:00 BIST 1 @ 78982.94"
[1] "2013-01-30 02:00:00 BIST -1 @ 78982.94"
[1] "2013-02-04 02:00:00 BIST 1 @ 80722.66"
[1] "2013-02-04 02:00:00 BIST -1 @ 80722.66"
[1] "2013-02-11 02:00:00 BIST 1 @ 77255.83"
[1] "2013-02-11 02:00:00 BIST -1 @ 77255.83"
[1] "2013-02-13 02:00:00 BIST 1 @ 77943.39"
[1] "2013-02-13 02:00:00 BIST -1 @ 77943.39"
[1] "2013-02-18 02:00:00 BIST 1 @ 77907.51"
[1] "2013-02-18 02:00:00 BIST -1 @ 77907.51"
[1] "2013-02-20 02:00:00 BIST 1 @ 78891.26"
[1] "2013-02-20 02:00:00 BIST -1 @ 78891.26"
[1] "2013-02-26 02:00:00 BIST 1 @ 77514.33"
[1] "2013-02-26 02:00:00 BIST -1 @ 77514.33"
[1] "2013-03-11 02:00:00 BIST 1 @ 83119.65"
[1] "2013-03-11 02:00:00 BIST -1 @ 83119.65"
[1] "2013-03-13 02:00:00 BIST 1 @ 82619.05"
[1] "2013-03-13 02:00:00 BIST -1 @ 82619.05"
[1] "2013-03-18 02:00:00 BIST 1 @ 83378.82"
[1] "2013-03-18 02:00:00 BIST -1 @ 83378.82"
[1] "2013-03-22 02:00:00 BIST 1 @ 82452.04"
[1] "2013-03-22 02:00:00 BIST -1 @ 82452.04"
[1] "2013-04-09 03:00:00 BIST 1 @ 82770.42"
[1] "2013-04-09 03:00:00 BIST -1 @ 82770.42"
[1] "2013-04-12 03:00:00 BIST 1 @ 84581.07"
[1] "2013-04-12 03:00:00 BIST -1 @ 84581.07"
[1] "2013-04-22 03:00:00 BIST 1 @ 84023.36"
[1] "2013-04-22 03:00:00 BIST -1 @ 84023.36"
[1] "2013-05-09 03:00:00 BIST 1 @ 89931.15"
[1] "2013-05-09 03:00:00 BIST -1 @ 89931.15"
[1] "2013-05-14 03:00:00 BIST 1 @ 91287.14"
[1] "2013-05-14 03:00:00 BIST -1 @ 91287.14"
[1] "2013-05-22 03:00:00 BIST 1 @ 93178.87"
[1] "2013-05-22 03:00:00 BIST -1 @ 93178.87"
[1] "2013-06-05 03:00:00 BIST 1 @ 79636.79"
[1] "2013-06-05 03:00:00 BIST -1 @ 79636.79"
[1] "2013-06-10 03:00:00 BIST 1 @ 76386.19"
[1] "2013-06-10 03:00:00 BIST -1 @ 76386.19"
[1] "2013-06-13 03:00:00 BIST 1 @ 76488.6"
[1] "2013-06-13 03:00:00 BIST -1 @ 76488.6"
[1] "2013-06-17 03:00:00 BIST 1 @ 78946.45"
[1] "2013-06-17 03:00:00 BIST -1 @ 78946.45"
[1] "2013-06-20 03:00:00 BIST 1 @ 73461.89"
[1] "2013-06-20 03:00:00 BIST -1 @ 73461.89"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2005-08-05 03:00:00 BIST -1 @ 29945.44"
[1] "2005-08-22 03:00:00 BIST 1 @ 28951.44"
[1] "2005-08-22 03:00:00 BIST -1 @ 28951.44"
[1] "2005-09-02 03:00:00 BIST 1 @ 31701.62"
[1] "2005-09-02 03:00:00 BIST -1 @ 31701.62"
[1] "2005-09-12 03:00:00 BIST 1 @ 32711.13"
[1] "2005-09-12 03:00:00 BIST -1 @ 32711.13"
[1] "2005-09-16 03:00:00 BIST 1 @ 33294.26"
[1] "2005-09-16 03:00:00 BIST -1 @ 33294.26"
[1] "2005-09-22 03:00:00 BIST 1 @ 33465.61"
[1] "2005-09-22 03:00:00 BIST -1 @ 33465.61"
[1] "2005-10-05 03:00:00 BIST 1 @ 34775.67"
[1] "2005-10-05 03:00:00 BIST -1 @ 34775.67"
[1] "2005-10-12 03:00:00 BIST 1 @ 33118.44"
[1] "2005-10-12 03:00:00 BIST -1 @ 33118.44"
[1] "2005-10-24 03:00:00 BIST 1 @ 31845.7"
[1] "2005-10-24 03:00:00 BIST -1 @ 31845.7"
[1] "2005-11-02 02:00:00 BIST 1 @ 33152.1"
[1] "2005-11-02 02:00:00 BIST -1 @ 33152.1"
[1] "2005-11-11 02:00:00 BIST 1 @ 34096.32"
[1] "2005-11-11 02:00:00 BIST -1 @ 34096.32"
[1] "2005-11-16 02:00:00 BIST 1 @ 34866.57"
[1] "2005-11-16 02:00:00 BIST -1 @ 34866.57"
[1] "2005-11-25 02:00:00 BIST 1 @ 36759.89"
[1] "2005-11-25 02:00:00 BIST -1 @ 36759.89"
[1] "2005-12-01 02:00:00 BIST 1 @ 38296.91"
[1] "2005-12-01 02:00:00 BIST -1 @ 38296.91"
[1] "2005-12-20 02:00:00 BIST 1 @ 37628.09"
[1] "2005-12-20 02:00:00 BIST -1 @ 37628.09"
[1] "2005-12-23 02:00:00 BIST 1 @ 38919.51"
[1] "2005-12-23 02:00:00 BIST -1 @ 38919.51"
[1] "2005-12-30 02:00:00 BIST 1 @ 39777.7"
[1] "2005-12-30 02:00:00 BIST -1 @ 39777.7"
[1] "2006-01-04 02:00:00 BIST 1 @ 41362.47"
[1] "2006-01-04 02:00:00 BIST -1 @ 41362.47"
[1] "2006-01-23 02:00:00 BIST 1 @ 43744.14"
[1] "2006-01-23 02:00:00 BIST -1 @ 43744.14"
[1] "2006-01-26 02:00:00 BIST 1 @ 45784.09"
[1] "2006-01-26 02:00:00 BIST -1 @ 45784.09"
[1] "2006-02-13 02:00:00 BIST 1 @ 44046.29"
[1] "2006-02-13 02:00:00 BIST -1 @ 44046.29"
[1] "2006-02-17 02:00:00 BIST 1 @ 46244.32"
[1] "2006-02-17 02:00:00 BIST -1 @ 46244.32"
[1] "2006-02-27 02:00:00 BIST 1 @ 47728.5"
[1] "2006-02-27 02:00:00 BIST -1 @ 47728.5"
[1] "2006-03-17 02:00:00 BIST 1 @ 44688.12"
[1] "2006-03-17 02:00:00 BIST -1 @ 44688.12"
[1] "2006-03-31 03:00:00 BIST 1 @ 42911.32"
[1] "2006-03-31 03:00:00 BIST -1 @ 42911.32"
[1] "2006-04-05 03:00:00 BIST 1 @ 44088.59"
[1] "2006-04-05 03:00:00 BIST -1 @ 44088.59"
[1] "2006-04-20 03:00:00 BIST 1 @ 43872.79"
[1] "2006-04-20 03:00:00 BIST -1 @ 43872.79"
[1] "2006-05-02 03:00:00 BIST 1 @ 44413.62"
[1] "2006-05-02 03:00:00 BIST -1 @ 44413.62"
[1] "2006-05-29 03:00:00 BIST 1 @ 38908.6"
[1] "2006-05-29 03:00:00 BIST -1 @ 38908.6"
[1] "2006-06-02 03:00:00 BIST 1 @ 39285.8"
[1] "2006-06-02 03:00:00 BIST -1 @ 39285.8"
[1] "2006-06-16 03:00:00 BIST 1 @ 34048.04"
[1] "2006-06-16 03:00:00 BIST -1 @ 34048.04"
[1] "2006-06-29 03:00:00 BIST 1 @ 34031.08"
[1] "2006-06-29 03:00:00 BIST -1 @ 34031.08"
[1] "2006-07-10 03:00:00 BIST 1 @ 36148.39"
[1] "2006-07-10 03:00:00 BIST -1 @ 36148.39"
[1] "2006-07-27 03:00:00 BIST 1 @ 36747.28"
[1] "2006-07-27 03:00:00 BIST -1 @ 36747.28"
[1] "2006-08-10 03:00:00 BIST 1 @ 37389.25"
[1] "2006-08-10 03:00:00 BIST -1 @ 37389.25"
[1] "2006-08-15 03:00:00 BIST 1 @ 37806.51"
[1] "2006-08-15 03:00:00 BIST -1 @ 37806.51"
[1] "2006-09-01 03:00:00 BIST 1 @ 37414.94"
[1] "2006-09-01 03:00:00 BIST -1 @ 37414.94"
[1] "2006-09-14 03:00:00 BIST 1 @ 37478.65"
[1] "2006-09-14 03:00:00 BIST -1 @ 37478.65"
[1] "2006-09-19 03:00:00 BIST 1 @ 38345.1"
[1] "2006-09-19 03:00:00 BIST -1 @ 38345.1"
[1] "2006-09-28 03:00:00 BIST 1 @ 37268.21"
[1] "2006-09-28 03:00:00 BIST -1 @ 37268.21"
[1] "2006-10-11 03:00:00 BIST 1 @ 37660.37"
[1] "2006-10-11 03:00:00 BIST -1 @ 37660.37"
[1] "2006-10-20 03:00:00 BIST 1 @ 39643.76"
[1] "2006-10-20 03:00:00 BIST -1 @ 39643.76"
[1] "2006-10-30 02:00:00 BIST 1 @ 40081.41"
[1] "2006-10-30 02:00:00 BIST -1 @ 40081.41"
[1] "2006-11-02 02:00:00 BIST 1 @ 39504.05"
[1] "2006-11-02 02:00:00 BIST -1 @ 39504.05"
[1] "2006-11-08 02:00:00 BIST 1 @ 39736.73"
[1] "2006-11-08 02:00:00 BIST -1 @ 39736.73"
[1] "2006-12-01 02:00:00 BIST 1 @ 38196.52"
[1] "2006-12-01 02:00:00 BIST -1 @ 38196.52"
[1] "2006-12-07 02:00:00 BIST 1 @ 39857.75"
[1] "2006-12-07 02:00:00 BIST -1 @ 39857.75"
[1] "2006-12-18 02:00:00 BIST 1 @ 39832.52"
[1] "2006-12-18 02:00:00 BIST -1 @ 39832.52"
[1] "2006-12-25 02:00:00 BIST 1 @ 38705.39"
[1] "2006-12-25 02:00:00 BIST -1 @ 38705.39"
[1] "2007-01-15 02:00:00 BIST 1 @ 39042.95"
[1] "2007-01-15 02:00:00 BIST -1 @ 39042.95"
[1] "2007-01-19 02:00:00 BIST 1 @ 40201.14"
[1] "2007-01-19 02:00:00 BIST -1 @ 40201.14"
[1] "2007-01-24 02:00:00 BIST 1 @ 42035.52"
[1] "2007-01-24 02:00:00 BIST -1 @ 42035.52"
[1] "2007-02-05 02:00:00 BIST 1 @ 42700.51"
[1] "2007-02-05 02:00:00 BIST -1 @ 42700.51"
[1] "2007-02-15 02:00:00 BIST 1 @ 43813.73"
[1] "2007-02-15 02:00:00 BIST -1 @ 43813.73"
[1] "2007-03-08 02:00:00 BIST 1 @ 41406.85"
[1] "2007-03-08 02:00:00 BIST -1 @ 41406.85"
[1] "2007-03-19 02:00:00 BIST 1 @ 41922.21"
[1] "2007-03-19 02:00:00 BIST -1 @ 41922.21"
[1] "2007-03-23 02:00:00 BIST 1 @ 43408.71"
[1] "2007-03-23 02:00:00 BIST -1 @ 43408.71"
[1] "2007-04-05 03:00:00 BIST 1 @ 45714.06"
[1] "2007-04-05 03:00:00 BIST -1 @ 45714.06"
[1] "2007-04-17 03:00:00 BIST 1 @ 46621.49"
[1] "2007-04-17 03:00:00 BIST -1 @ 46621.49"
[1] "2007-04-24 03:00:00 BIST 1 @ 47014.9"
[1] "2007-04-24 03:00:00 BIST -1 @ 47014.9"
[1] "2007-05-04 03:00:00 BIST 1 @ 44818.05"
[1] "2007-05-04 03:00:00 BIST -1 @ 44818.05"
[1] "2007-05-10 03:00:00 BIST 1 @ 45055.57"
[1] "2007-05-10 03:00:00 BIST -1 @ 45055.57"
[1] "2007-05-18 03:00:00 BIST 1 @ 46073.29"
[1] "2007-05-18 03:00:00 BIST -1 @ 46073.29"
[1] "2007-05-30 03:00:00 BIST 1 @ 46274.69"
[1] "2007-05-30 03:00:00 BIST -1 @ 46274.69"
[1] "2007-06-15 03:00:00 BIST 1 @ 45971.8"
[1] "2007-06-15 03:00:00 BIST -1 @ 45971.8"
[1] "2007-07-02 03:00:00 BIST 1 @ 47730.53"
[1] "2007-07-02 03:00:00 BIST -1 @ 47730.53"
[1] "2007-07-16 03:00:00 BIST 1 @ 51774.43"
[1] "2007-07-16 03:00:00 BIST -1 @ 51774.43"
[1] "2007-08-09 03:00:00 BIST 1 @ 49974.83"
[1] "2007-08-09 03:00:00 BIST -1 @ 49974.83"
[1] "2007-08-24 03:00:00 BIST 1 @ 46823.97"
[1] "2007-08-24 03:00:00 BIST -1 @ 46823.97"
[1] "2007-09-03 03:00:00 BIST 1 @ 49936.94"
[1] "2007-09-03 03:00:00 BIST -1 @ 49936.94"
[1] "2007-09-17 03:00:00 BIST 1 @ 50536.54"
[1] "2007-09-17 03:00:00 BIST -1 @ 50536.54"
[1] "2007-09-28 03:00:00 BIST 1 @ 54044.22"
[1] "2007-09-28 03:00:00 BIST -1 @ 54044.22"
[1] "2007-10-03 03:00:00 BIST 1 @ 54164.9"
[1] "2007-10-03 03:00:00 BIST -1 @ 54164.9"
[1] "2007-10-08 03:00:00 BIST 1 @ 56279.09"
[1] "2007-10-08 03:00:00 BIST -1 @ 56279.09"
[1] "2007-10-16 03:00:00 BIST 1 @ 57185.37"
[1] "2007-10-16 03:00:00 BIST -1 @ 57185.37"
[1] "2007-10-30 02:00:00 BIST 1 @ 56774.27"
[1] "2007-10-30 02:00:00 BIST -1 @ 56774.27"
[1] "2007-11-14 02:00:00 BIST 1 @ 55664.9"
[1] "2007-11-14 02:00:00 BIST -1 @ 55664.9"
[1] "2007-11-27 02:00:00 BIST 1 @ 51452.32"
[1] "2007-11-27 02:00:00 BIST -1 @ 51452.32"
[1] "2007-12-04 02:00:00 BIST 1 @ 54013.3"
[1] "2007-12-04 02:00:00 BIST -1 @ 54013.3"
[1] "2007-12-07 02:00:00 BIST 1 @ 56490.57"
[1] "2007-12-07 02:00:00 BIST -1 @ 56490.57"
[1] "2008-01-09 02:00:00 BIST 1 @ 52730.72"
[1] "2008-01-09 02:00:00 BIST -1 @ 52730.72"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2008-01-28 02:00:00 BIST -1 @ 43706.68"
[1] "2008-02-05 02:00:00 BIST 1 @ 44350.78"
[1] "2008-02-05 02:00:00 BIST -1 @ 44350.78"
[1] "2008-02-14 02:00:00 BIST 1 @ 45493.66"
[1] "2008-02-14 02:00:00 BIST -1 @ 45493.66"
[1] "2008-02-20 02:00:00 BIST 1 @ 45876.74"
[1] "2008-02-20 02:00:00 BIST -1 @ 45876.74"
[1] "2008-02-28 02:00:00 BIST 1 @ 45823.3"
[1] "2008-02-28 02:00:00 BIST -1 @ 45823.3"
[1] "2008-03-13 02:00:00 BIST 1 @ 42421.93"
[1] "2008-03-13 02:00:00 BIST -1 @ 42421.93"
[1] "2008-03-20 02:00:00 BIST 1 @ 39847.79"
[1] "2008-03-20 02:00:00 BIST -1 @ 39847.79"
[1] "2008-04-03 03:00:00 BIST 1 @ 40160.13"
[1] "2008-04-03 03:00:00 BIST -1 @ 40160.13"
[1] "2008-04-08 03:00:00 BIST 1 @ 42170.18"
[1] "2008-04-08 03:00:00 BIST -1 @ 42170.18"
[1] "2008-04-21 03:00:00 BIST 1 @ 43065.24"
[1] "2008-04-21 03:00:00 BIST -1 @ 43065.24"
[1] "2008-04-28 03:00:00 BIST 1 @ 43613.96"
[1] "2008-04-28 03:00:00 BIST -1 @ 43613.96"
[1] "2008-05-06 03:00:00 BIST 1 @ 42896.17"
[1] "2008-05-06 03:00:00 BIST -1 @ 42896.17"
[1] "2008-05-15 03:00:00 BIST 1 @ 42624.17"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-06-03 03:00:00 BIST 1 @ 40451.73"
[1] "2008-06-03 03:00:00 BIST -1 @ 40451.73"
[1] "2008-06-18 03:00:00 BIST 1 @ 38136.78"
[1] "2008-06-18 03:00:00 BIST -1 @ 38136.78"
[1] "2008-07-04 03:00:00 BIST 1 @ 34300.37"
[1] "2008-07-04 03:00:00 BIST -1 @ 34300.37"
[1] "2008-07-18 03:00:00 BIST 1 @ 37946.57"
[1] "2008-07-18 03:00:00 BIST -1 @ 37946.57"
[1] "2008-07-25 03:00:00 BIST 1 @ 37556.95"
[1] "2008-07-25 03:00:00 BIST -1 @ 37556.95"
[1] "2008-07-30 03:00:00 BIST 1 @ 41342.3"
[1] "2008-07-30 03:00:00 BIST -1 @ 41342.3"
[1] "2008-08-18 03:00:00 BIST 1 @ 41946.9"
[1] "2008-08-18 03:00:00 BIST -1 @ 41946.9"
[1] "2008-09-29 03:00:00 BIST 1 @ 36051.3"
[1] "2008-09-29 03:00:00 BIST -1 @ 36051.3"
[1] "2008-10-15 03:00:00 BIST 1 @ 29443.71"
[1] "2008-10-15 03:00:00 BIST -1 @ 29443.71"
[1] "2008-10-30 02:00:00 BIST 1 @ 26733.49"
[1] "2008-10-30 02:00:00 BIST -1 @ 26733.49"
[1] "2008-11-25 02:00:00 BIST 1 @ 24424.59"
[1] "2008-11-25 02:00:00 BIST -1 @ 24424.59"
[1] "2008-12-01 02:00:00 BIST 1 @ 24331.78"
[1] "2008-12-01 02:00:00 BIST -1 @ 24331.78"
[1] "2008-12-16 02:00:00 BIST 1 @ 26395.82"
[1] "2008-12-16 02:00:00 BIST -1 @ 26395.82"
[1] "2008-12-29 02:00:00 BIST 1 @ 26423.64"
[1] "2008-12-29 02:00:00 BIST -1 @ 26423.64"
[1] "2009-01-05 02:00:00 BIST 1 @ 27988.65"
[1] "2009-01-05 02:00:00 BIST -1 @ 27988.65"
[1] "2009-01-19 02:00:00 BIST 1 @ 25055.88"
[1] "2009-01-19 02:00:00 BIST -1 @ 25055.88"
[1] "2009-01-27 02:00:00 BIST 1 @ 25798.26"
[1] "2009-01-27 02:00:00 BIST -1 @ 25798.26"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-05 02:00:00 BIST -1 @ 25774.21"
[1] "2009-02-10 02:00:00 BIST 1 @ 25966.12"
[1] "2009-02-10 02:00:00 BIST -1 @ 25966.12"
[1] "2009-02-25 02:00:00 BIST 1 @ 24152.34"
[1] "2009-02-25 02:00:00 BIST -1 @ 24152.34"
[1] "2009-03-05 02:00:00 BIST 1 @ 23035.95"
[1] "2009-03-05 02:00:00 BIST -1 @ 23035.95"
[1] "2009-03-16 02:00:00 BIST 1 @ 23620.31"
[1] "2009-03-16 02:00:00 BIST -1 @ 23620.31"
[1] "2009-03-20 02:00:00 BIST 1 @ 24038.89"
[1] "2009-03-20 02:00:00 BIST -1 @ 24038.89"
[1] "2009-04-02 03:00:00 BIST 1 @ 26771.17"
[1] "2009-04-02 03:00:00 BIST -1 @ 26771.17"
[1] "2009-04-10 03:00:00 BIST 1 @ 28838.28"
[1] "2009-04-10 03:00:00 BIST -1 @ 28838.28"
[1] "2009-04-17 03:00:00 BIST 1 @ 29445.96"
[1] "2009-04-17 03:00:00 BIST -1 @ 29445.96"
[1] "2009-04-24 03:00:00 BIST 1 @ 29675.55"
[1] "2009-04-24 03:00:00 BIST -1 @ 29675.55"
[1] "2009-05-01 03:00:00 BIST 1 @ 31651.81"
[1] "2009-05-01 03:00:00 BIST -1 @ 31651.81"
[1] "2009-05-06 03:00:00 BIST 1 @ 33716.92"
[1] "2009-05-06 03:00:00 BIST -1 @ 33716.92"
[1] "2009-05-18 03:00:00 BIST 1 @ 33666.08"
[1] "2009-05-18 03:00:00 BIST -1 @ 33666.08"
[1] "2009-05-26 03:00:00 BIST 1 @ 34860.56"
[1] "2009-05-26 03:00:00 BIST -1 @ 34860.56"
[1] "2009-06-11 03:00:00 BIST 1 @ 34723.84"
[1] "2009-06-11 03:00:00 BIST -1 @ 34723.84"
[1] "2009-06-19 03:00:00 BIST 1 @ 35819.93"
[1] "2009-06-19 03:00:00 BIST -1 @ 35819.93"
[1] "2009-06-26 03:00:00 BIST 1 @ 36755.9"
[1] "2009-06-26 03:00:00 BIST -1 @ 36755.9"
[1] "2009-07-17 03:00:00 BIST 1 @ 37726.69"
[1] "2009-07-17 03:00:00 BIST -1 @ 37726.69"
[1] "2009-07-24 03:00:00 BIST 1 @ 39395.38"
[1] "2009-07-24 03:00:00 BIST -1 @ 39395.38"
[1] "2009-08-14 03:00:00 BIST 1 @ 44302.92"
[1] "2009-08-14 03:00:00 BIST -1 @ 44302.92"
[1] "2009-08-21 03:00:00 BIST 1 @ 47170.07"
[1] "2009-08-21 03:00:00 BIST -1 @ 47170.07"
[1] "2009-08-31 03:00:00 BIST 1 @ 46551.19"
[1] "2009-08-31 03:00:00 BIST -1 @ 46551.19"
[1] "2009-09-14 03:00:00 BIST 1 @ 46490.66"
[1] "2009-09-14 03:00:00 BIST -1 @ 46490.66"
[1] "2009-09-18 03:00:00 BIST 1 @ 47161.22"
[1] "2009-09-18 03:00:00 BIST -1 @ 47161.22"
[1] "2009-09-30 03:00:00 BIST 1 @ 47910.3"
[1] "2009-09-30 03:00:00 BIST -1 @ 47910.3"
[1] "2009-10-07 03:00:00 BIST 1 @ 49036.08"
[1] "2009-10-07 03:00:00 BIST -1 @ 49036.08"
[1] "2009-10-12 03:00:00 BIST 1 @ 51002.98"
[1] "2009-10-12 03:00:00 BIST -1 @ 51002.98"
[1] "2009-10-21 03:00:00 BIST 1 @ 51295.19"
[1] "2009-10-21 03:00:00 BIST -1 @ 51295.19"
[1] "2009-11-06 02:00:00 BIST 1 @ 46969.89"
[1] "2009-11-06 02:00:00 BIST -1 @ 46969.89"
[1] "2009-11-11 02:00:00 BIST 1 @ 48864"
[1] "2009-11-11 02:00:00 BIST -1 @ 48864"
[1] "2009-12-03 02:00:00 BIST 1 @ 49677.2"
[1] "2009-12-03 02:00:00 BIST -1 @ 49677.2"
[1] "2009-12-16 02:00:00 BIST 1 @ 50817.25"
[1] "2009-12-16 02:00:00 BIST -1 @ 50817.25"
[1] "2009-12-22 02:00:00 BIST 1 @ 51532.52"
[1] "2009-12-22 02:00:00 BIST -1 @ 51532.52"
[1] "2009-12-28 02:00:00 BIST 1 @ 51619.41"
[1] "2009-12-28 02:00:00 BIST -1 @ 51619.41"
[1] "2010-01-05 02:00:00 BIST 1 @ 54115.05"
[1] "2010-01-05 02:00:00 BIST -1 @ 54115.05"
[1] "2010-01-15 02:00:00 BIST 1 @ 54005.65"
[1] "2010-01-15 02:00:00 BIST -1 @ 54005.65"
[1] "2010-01-20 02:00:00 BIST 1 @ 55469.2"
[1] "2010-01-20 02:00:00 BIST -1 @ 55469.2"
[1] "2010-01-27 02:00:00 BIST 1 @ 54071.02"
[1] "2010-01-27 02:00:00 BIST -1 @ 54071.02"
[1] "2010-02-17 02:00:00 BIST 1 @ 53273.3"
[1] "2010-02-17 02:00:00 BIST -1 @ 53273.3"
[1] "2010-03-02 02:00:00 BIST 1 @ 51476.11"
[1] "2010-03-02 02:00:00 BIST -1 @ 51476.11"
[1] "2010-03-09 02:00:00 BIST 1 @ 52959.96"
[1] "2010-03-09 02:00:00 BIST -1 @ 52959.96"
[1] "2010-03-18 02:00:00 BIST 1 @ 53534.39"
[1] "2010-03-18 02:00:00 BIST -1 @ 53534.39"
[1] "2010-03-24 02:00:00 BIST 1 @ 55136.6"
[1] "2010-03-24 02:00:00 BIST -1 @ 55136.6"
[1] "2010-03-31 03:00:00 BIST 1 @ 56538.37"
[1] "2010-03-31 03:00:00 BIST -1 @ 56538.37"
[1] "2010-04-05 03:00:00 BIST 1 @ 58644.98"
[1] "2010-04-05 03:00:00 BIST -1 @ 58644.98"
[1] "2010-05-03 03:00:00 BIST 1 @ 58400.21"
[1] "2010-05-03 03:00:00 BIST -1 @ 58400.21"
[1] "2010-05-12 03:00:00 BIST 1 @ 57976.46"
[1] "2010-05-12 03:00:00 BIST -1 @ 57976.46"
[1] "2010-05-20 03:00:00 BIST 1 @ 54449.88"
[1] "2010-05-20 03:00:00 BIST -1 @ 54449.88"
[1] "2010-05-28 03:00:00 BIST 1 @ 55233.68"
[1] "2010-05-28 03:00:00 BIST -1 @ 55233.68"
[1] "2010-06-03 03:00:00 BIST 1 @ 55407.21"
[1] "2010-06-03 03:00:00 BIST -1 @ 55407.21"
[1] "2010-06-11 03:00:00 BIST 1 @ 55131.63"
[1] "2010-06-11 03:00:00 BIST -1 @ 55131.63"
[1] "2010-06-21 03:00:00 BIST 1 @ 57277.18"
[1] "2010-06-21 03:00:00 BIST -1 @ 57277.18"
[1] "2010-07-06 03:00:00 BIST 1 @ 56787.75"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58301.34"
[1] "2010-07-14 03:00:00 BIST -1 @ 58301.34"
[1] "2010-07-20 03:00:00 BIST 1 @ 58227.81"
[1] "2010-07-20 03:00:00 BIST -1 @ 58227.81"
[1] "2010-07-28 03:00:00 BIST 1 @ 60404.33"
[1] "2010-07-28 03:00:00 BIST -1 @ 60404.33"
[1] "2010-08-10 03:00:00 BIST 1 @ 59169.61"
[1] "2010-08-10 03:00:00 BIST -1 @ 59169.61"
[1] "2010-08-16 03:00:00 BIST 1 @ 58822.82"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-08-31 03:00:00 BIST 1 @ 59972.59"
[1] "2010-08-31 03:00:00 BIST -1 @ 59972.59"
[1] "2010-09-15 03:00:00 BIST 1 @ 63397.71"
[1] "2010-09-15 03:00:00 BIST -1 @ 63397.71"
[1] "2010-09-28 03:00:00 BIST 1 @ 65589.87"
[1] "2010-09-28 03:00:00 BIST -1 @ 65589.87"
[1] "2010-10-06 03:00:00 BIST 1 @ 66879.74"
[1] "2010-10-06 03:00:00 BIST -1 @ 66879.74"
[1] "2010-10-12 03:00:00 BIST 1 @ 69675.08"
[1] "2010-10-12 03:00:00 BIST -1 @ 69675.08"
[1] "2010-10-19 03:00:00 BIST 1 @ 69838.75"
[1] "2010-10-19 03:00:00 BIST -1 @ 69838.75"
[1] "2010-10-25 03:00:00 BIST 1 @ 70923.84"
[1] "2010-10-25 03:00:00 BIST -1 @ 70923.84"
[1] "2010-11-02 02:00:00 BIST 1 @ 68522.21"
[1] "2010-11-02 02:00:00 BIST -1 @ 68522.21"
[1] "2010-11-05 02:00:00 BIST 1 @ 70779.15"
[1] "2010-11-05 02:00:00 BIST -1 @ 70779.15"
[1] "2010-11-10 02:00:00 BIST 1 @ 70561.03"
[1] "2010-11-10 02:00:00 BIST -1 @ 70561.03"
[1] "2010-12-02 02:00:00 BIST 1 @ 66939.08"
[1] "2010-12-02 02:00:00 BIST -1 @ 66939.08"
[1] "2010-12-08 02:00:00 BIST 1 @ 67704.61"
[1] "2010-12-08 02:00:00 BIST -1 @ 67704.61"
[1] "2010-12-15 02:00:00 BIST 1 @ 65499.2"
[1] "2010-12-15 02:00:00 BIST -1 @ 65499.2"
[1] "2010-12-23 02:00:00 BIST 1 @ 66218.98"
[1] "2010-12-23 02:00:00 BIST -1 @ 66218.98"
[1] "2011-01-05 02:00:00 BIST 1 @ 68828.96"
[1] "2011-01-05 02:00:00 BIST -1 @ 68828.96"
[1] "2011-01-14 02:00:00 BIST 1 @ 67879.62"
[1] "2011-01-14 02:00:00 BIST -1 @ 67879.62"
[1] "2011-02-02 02:00:00 BIST 1 @ 65307.14"
[1] "2011-02-02 02:00:00 BIST -1 @ 65307.14"
[1] "2011-02-10 02:00:00 BIST 1 @ 64421.53"
[1] "2011-02-10 02:00:00 BIST -1 @ 64421.53"
[1] "2011-02-17 02:00:00 BIST 1 @ 65973.16"
[1] "2011-02-17 02:00:00 BIST -1 @ 65973.16"
[1] "2011-03-07 02:00:00 BIST 1 @ 60217.58"
[1] "2011-03-07 02:00:00 BIST -1 @ 60217.58"
[1] "2011-03-10 02:00:00 BIST 1 @ 63169.22"
[1] "2011-03-10 02:00:00 BIST -1 @ 63169.22"
[1] "2011-03-21 02:00:00 BIST 1 @ 64215.67"
[1] "2011-03-21 02:00:00 BIST -1 @ 64215.67"
[1] "2011-04-05 03:00:00 BIST 1 @ 67689.46"
[1] "2011-04-05 03:00:00 BIST -1 @ 67689.46"
[1] "2011-04-21 03:00:00 BIST 1 @ 68565.6"
[1] "2011-04-21 03:00:00 BIST -1 @ 68565.6"
[1] "2011-05-02 03:00:00 BIST 1 @ 69522.42"
[1] "2011-05-02 03:00:00 BIST -1 @ 69522.42"
[1] "2011-06-02 03:00:00 BIST 1 @ 63112.6"
[1] "2011-06-02 03:00:00 BIST -1 @ 63112.6"
[1] "2011-06-08 03:00:00 BIST 1 @ 64067.11"
[1] "2011-06-08 03:00:00 BIST -1 @ 64067.11"
[1] "2011-06-20 03:00:00 BIST 1 @ 61007.73"
[1] "2011-06-20 03:00:00 BIST -1 @ 61007.73"
[1] "2011-06-27 03:00:00 BIST 1 @ 61953.26"
[1] "2011-06-27 03:00:00 BIST -1 @ 61953.26"
[1] "2011-06-30 03:00:00 BIST 1 @ 63269.4"
[1] "2011-06-30 03:00:00 BIST -1 @ 63269.4"
[1] "2011-07-27 03:00:00 BIST 1 @ 61181.55"
[1] "2011-07-27 03:00:00 BIST -1 @ 61181.55"
[1] "2011-08-15 03:00:00 BIST 1 @ 53485.34"
[1] "2011-08-15 03:00:00 BIST -1 @ 53485.34"
[1] "2011-08-23 03:00:00 BIST 1 @ 52411.48"
[1] "2011-08-23 03:00:00 BIST -1 @ 52411.48"
[1] "2011-09-02 03:00:00 BIST 1 @ 55375.28"
[1] "2011-09-02 03:00:00 BIST -1 @ 55375.28"
[1] "2011-09-08 03:00:00 BIST 1 @ 56691.98"
[1] "2011-09-08 03:00:00 BIST -1 @ 56691.98"
[1] "2011-09-19 03:00:00 BIST 1 @ 57933.24"
[1] "2011-09-19 03:00:00 BIST -1 @ 57933.24"
[1] "2011-09-28 03:00:00 BIST 1 @ 58988.46"
[1] "2011-09-28 03:00:00 BIST -1 @ 58988.46"
[1] "2011-10-11 03:00:00 BIST 1 @ 58664.09"
[1] "2011-10-11 03:00:00 BIST -1 @ 58664.09"
[1] "2011-10-31 02:00:00 BIST 1 @ 56061.47"
[1] "2011-10-31 02:00:00 BIST -1 @ 56061.47"
[1] "2011-11-04 02:00:00 BIST 1 @ 56180.24"
[1] "2011-11-04 02:00:00 BIST -1 @ 56180.24"
[1] "2011-11-17 02:00:00 BIST 1 @ 55089.82"
[1] "2011-11-17 02:00:00 BIST -1 @ 55089.82"
[1] "2011-11-29 02:00:00 BIST 1 @ 52092.78"
[1] "2011-11-29 02:00:00 BIST -1 @ 52092.78"
[1] "2011-12-06 02:00:00 BIST 1 @ 54679.11"
[1] "2011-12-06 02:00:00 BIST -1 @ 54679.11"
[1] "2011-12-27 02:00:00 BIST 1 @ 52561.2"
[1] "2011-12-27 02:00:00 BIST -1 @ 52561.2"
[1] "2012-01-04 02:00:00 BIST 1 @ 51532.56"
[1] "2012-01-04 02:00:00 BIST -1 @ 51532.56"
[1] "2012-01-12 02:00:00 BIST 1 @ 52154.27"
[1] "2012-01-12 02:00:00 BIST -1 @ 52154.27"
[1] "2012-01-18 02:00:00 BIST 1 @ 54384.76"
[1] "2012-01-18 02:00:00 BIST -1 @ 54384.76"
[1] "2012-01-27 02:00:00 BIST 1 @ 57356.72"
[1] "2012-01-27 02:00:00 BIST -1 @ 57356.72"
[1] "2012-02-03 02:00:00 BIST 1 @ 60147.96"
[1] "2012-02-03 02:00:00 BIST -1 @ 60147.96"
[1] "2012-02-17 02:00:00 BIST 1 @ 61111.3"
[1] "2012-02-17 02:00:00 BIST -1 @ 61111.3"
[1] "2012-03-01 02:00:00 BIST 1 @ 60725.88"
[1] "2012-03-01 02:00:00 BIST -1 @ 60725.88"
[1] "2012-03-09 02:00:00 BIST 1 @ 59280.43"
[1] "2012-03-09 02:00:00 BIST -1 @ 59280.43"
[1] "2012-03-15 02:00:00 BIST 1 @ 61279.31"
[1] "2012-03-15 02:00:00 BIST -1 @ 61279.31"
[1] "2012-04-03 03:00:00 BIST 1 @ 63284.54"
[1] "2012-04-03 03:00:00 BIST -1 @ 63284.54"
[1] "2012-04-13 03:00:00 BIST 1 @ 60582.6"
[1] "2012-04-13 03:00:00 BIST -1 @ 60582.6"
[1] "2012-04-27 03:00:00 BIST 1 @ 60596.68"
[1] "2012-04-27 03:00:00 BIST -1 @ 60596.68"
[1] "2012-05-14 03:00:00 BIST 1 @ 57853.86"
[1] "2012-05-14 03:00:00 BIST -1 @ 57853.86"
[1] "2012-05-30 03:00:00 BIST 1 @ 55125.29"
[1] "2012-05-30 03:00:00 BIST -1 @ 55125.29"
[1] "2012-06-05 03:00:00 BIST 1 @ 55799.77"
[1] "2012-06-05 03:00:00 BIST -1 @ 55799.77"
[1] "2012-06-21 03:00:00 BIST 1 @ 60439.83"
[1] "2012-06-21 03:00:00 BIST -1 @ 60439.83"
[1] "2012-06-28 03:00:00 BIST 1 @ 60822.57"
[1] "2012-06-28 03:00:00 BIST -1 @ 60822.57"
[1] "2012-07-05 03:00:00 BIST 1 @ 61972.14"
[1] "2012-07-05 03:00:00 BIST -1 @ 61972.14"
[1] "2012-07-17 03:00:00 BIST 1 @ 62472.82"
[1] "2012-07-17 03:00:00 BIST -1 @ 62472.82"
[1] "2012-07-26 03:00:00 BIST 1 @ 63840.98"
[1] "2012-07-26 03:00:00 BIST -1 @ 63840.98"
[1] "2012-08-07 03:00:00 BIST 1 @ 64938.36"
[1] "2012-08-07 03:00:00 BIST -1 @ 64938.36"
[1] "2012-08-14 03:00:00 BIST 1 @ 64160.81"
[1] "2012-08-14 03:00:00 BIST -1 @ 64160.81"
[1] "2012-08-17 03:00:00 BIST 1 @ 65758.47"
[1] "2012-08-17 03:00:00 BIST -1 @ 65758.47"
[1] "2012-08-29 03:00:00 BIST 1 @ 66152.55"
[1] "2012-08-29 03:00:00 BIST -1 @ 66152.55"
[1] "2012-09-07 03:00:00 BIST 1 @ 67937.05"
[1] "2012-09-07 03:00:00 BIST -1 @ 67937.05"
[1] "2012-10-03 03:00:00 BIST 1 @ 66822.36"
[1] "2012-10-03 03:00:00 BIST -1 @ 66822.36"
[1] "2012-10-08 03:00:00 BIST 1 @ 67435.37"
[1] "2012-10-08 03:00:00 BIST -1 @ 67435.37"
[1] "2012-10-23 03:00:00 BIST 1 @ 70762.31"
[1] "2012-10-23 03:00:00 BIST -1 @ 70762.31"
[1] "2012-11-01 02:00:00 BIST 1 @ 72552.51"
[1] "2012-11-01 02:00:00 BIST -1 @ 72552.51"
[1] "2012-11-27 02:00:00 BIST 1 @ 71999.71"
[1] "2012-11-27 02:00:00 BIST -1 @ 71999.71"
[1] "2012-12-03 02:00:00 BIST 1 @ 74298.91"
[1] "2012-12-03 02:00:00 BIST -1 @ 74298.91"
[1] "2012-12-11 02:00:00 BIST 1 @ 76814.77"
[1] "2012-12-11 02:00:00 BIST -1 @ 76814.77"
[1] "2012-12-26 02:00:00 BIST 1 @ 77991.1"
[1] "2012-12-26 02:00:00 BIST -1 @ 77991.1"
[1] "2013-01-04 02:00:00 BIST 1 @ 79563.95"
[1] "2013-01-04 02:00:00 BIST -1 @ 79563.95"
[1] "2013-01-15 02:00:00 BIST 1 @ 82406.13"
[1] "2013-01-15 02:00:00 BIST -1 @ 82406.13"
[1] "2013-02-05 02:00:00 BIST 1 @ 80309.85"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-21 02:00:00 BIST 1 @ 77269.15"
[1] "2013-02-21 02:00:00 BIST -1 @ 77269.15"
[1] "2013-02-27 02:00:00 BIST 1 @ 78166.25"
[1] "2013-02-27 02:00:00 BIST -1 @ 78166.25"
[1] "2013-03-19 02:00:00 BIST 1 @ 82286.32"
[1] "2013-03-19 02:00:00 BIST -1 @ 82286.32"
[1] "2013-03-25 02:00:00 BIST 1 @ 82765.64"
[1] "2013-03-25 02:00:00 BIST -1 @ 82765.64"
[1] "2013-04-15 03:00:00 BIST 1 @ 85107.29"
[1] "2013-04-15 03:00:00 BIST -1 @ 85107.29"
[1] "2013-04-24 03:00:00 BIST 1 @ 84780.38"
[1] "2013-04-24 03:00:00 BIST -1 @ 84780.38"
[1] "2013-05-15 03:00:00 BIST 1 @ 92112.07"
[1] "2013-05-15 03:00:00 BIST -1 @ 92112.07"
[1] "2013-05-23 03:00:00 BIST 1 @ 91351.4"
[1] "2013-05-23 03:00:00 BIST -1 @ 91351.4"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2005-08-23 03:00:00 BIST -1 @ 29191.6"
[1] "2005-09-13 03:00:00 BIST 1 @ 32541.11"
[1] "2005-09-13 03:00:00 BIST -1 @ 32541.11"
[1] "2005-09-19 03:00:00 BIST 1 @ 33221.15"
[1] "2005-09-19 03:00:00 BIST -1 @ 33221.15"
[1] "2005-10-25 03:00:00 BIST 1 @ 31669.96"
[1] "2005-10-25 03:00:00 BIST -1 @ 31669.96"
[1] "2005-11-07 02:00:00 BIST 1 @ 33830.1"
[1] "2005-11-07 02:00:00 BIST -1 @ 33830.1"
[1] "2005-11-17 02:00:00 BIST 1 @ 35127.34"
[1] "2005-11-17 02:00:00 BIST -1 @ 35127.34"
[1] "2005-12-02 02:00:00 BIST 1 @ 38573.71"
[1] "2005-12-02 02:00:00 BIST -1 @ 38573.71"
[1] "2005-12-26 02:00:00 BIST 1 @ 39139.08"
[1] "2005-12-26 02:00:00 BIST -1 @ 39139.08"
[1] "2006-01-05 02:00:00 BIST 1 @ 41722.4"
[1] "2006-01-05 02:00:00 BIST -1 @ 41722.4"
[1] "2006-01-27 02:00:00 BIST 1 @ 45315.15"
[1] "2006-01-27 02:00:00 BIST -1 @ 45315.15"
[1] "2006-02-20 02:00:00 BIST 1 @ 46689.01"
[1] "2006-02-20 02:00:00 BIST -1 @ 46689.01"
[1] "2006-02-28 02:00:00 BIST 1 @ 47015.88"
[1] "2006-02-28 02:00:00 BIST -1 @ 47015.88"
[1] "2006-03-20 02:00:00 BIST 1 @ 44426.27"
[1] "2006-03-20 02:00:00 BIST -1 @ 44426.27"
[1] "2006-04-06 03:00:00 BIST 1 @ 43710.59"
[1] "2006-04-06 03:00:00 BIST -1 @ 43710.59"
[1] "2006-04-21 03:00:00 BIST 1 @ 45075.89"
[1] "2006-04-21 03:00:00 BIST -1 @ 45075.89"
[1] "2006-05-03 03:00:00 BIST 1 @ 44647.82"
[1] "2006-05-03 03:00:00 BIST -1 @ 44647.82"
[1] "2006-05-30 03:00:00 BIST 1 @ 37860.8"
[1] "2006-05-30 03:00:00 BIST -1 @ 37860.8"
[1] "2006-06-05 03:00:00 BIST 1 @ 37964.03"
[1] "2006-06-05 03:00:00 BIST -1 @ 37964.03"
[1] "2006-06-19 03:00:00 BIST 1 @ 34807.73"
[1] "2006-06-19 03:00:00 BIST -1 @ 34807.73"
[1] "2006-06-30 03:00:00 BIST 1 @ 35453.31"
[1] "2006-06-30 03:00:00 BIST -1 @ 35453.31"
[1] "2006-07-28 03:00:00 BIST 1 @ 36101.89"
[1] "2006-07-28 03:00:00 BIST -1 @ 36101.89"
[1] "2006-08-16 03:00:00 BIST 1 @ 38433.41"
[1] "2006-08-16 03:00:00 BIST -1 @ 38433.41"
[1] "2006-09-04 03:00:00 BIST 1 @ 38139.07"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-20 03:00:00 BIST 1 @ 38275.02"
[1] "2006-09-20 03:00:00 BIST -1 @ 38275.02"
[1] "2006-09-29 03:00:00 BIST 1 @ 36924.86"
[1] "2006-09-29 03:00:00 BIST -1 @ 36924.86"
[1] "2006-10-12 03:00:00 BIST 1 @ 38316.92"
[1] "2006-10-12 03:00:00 BIST -1 @ 38316.92"
[1] "2006-12-04 02:00:00 BIST 1 @ 37654.69"
[1] "2006-12-04 02:00:00 BIST -1 @ 37654.69"
[1] "2006-12-08 02:00:00 BIST 1 @ 39320.47"
[1] "2006-12-08 02:00:00 BIST -1 @ 39320.47"
[1] "2007-01-16 02:00:00 BIST 1 @ 38888.47"
[1] "2007-01-16 02:00:00 BIST -1 @ 38888.47"
[1] "2007-01-25 02:00:00 BIST 1 @ 42122.68"
[1] "2007-01-25 02:00:00 BIST -1 @ 42122.68"
[1] "2007-02-16 02:00:00 BIST 1 @ 43636.19"
[1] "2007-02-16 02:00:00 BIST -1 @ 43636.19"
[1] "2007-03-09 02:00:00 BIST 1 @ 42056.32"
[1] "2007-03-09 02:00:00 BIST -1 @ 42056.32"
[1] "2007-03-20 02:00:00 BIST 1 @ 41817.66"
[1] "2007-03-20 02:00:00 BIST -1 @ 41817.66"
[1] "2007-03-26 03:00:00 BIST 1 @ 43263.64"
[1] "2007-03-26 03:00:00 BIST -1 @ 43263.64"
[1] "2007-04-06 03:00:00 BIST 1 @ 45845.24"
[1] "2007-04-06 03:00:00 BIST -1 @ 45845.24"
[1] "2007-05-21 03:00:00 BIST 1 @ 46209.06"
[1] "2007-05-21 03:00:00 BIST -1 @ 46209.06"
[1] "2007-06-18 03:00:00 BIST 1 @ 46367.59"
[1] "2007-06-18 03:00:00 BIST -1 @ 46367.59"
[1] "2007-07-03 03:00:00 BIST 1 @ 48680.3"
[1] "2007-07-03 03:00:00 BIST -1 @ 48680.3"
[1] "2007-10-31 02:00:00 BIST 1 @ 57615.72"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-15 02:00:00 BIST 1 @ 54743.01"
[1] "2007-11-15 02:00:00 BIST -1 @ 54743.01"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2007-12-10 02:00:00 BIST -1 @ 56518.62"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2008-02-15 02:00:00 BIST -1 @ 44305.27"
[1] "2008-04-22 03:00:00 BIST 1 @ 42827.71"
[1] "2008-04-22 03:00:00 BIST -1 @ 42827.71"
[1] "2008-04-29 03:00:00 BIST 1 @ 43054.48"
[1] "2008-04-29 03:00:00 BIST -1 @ 43054.48"
[1] "2008-05-16 03:00:00 BIST 1 @ 42498.82"
[1] "2008-05-16 03:00:00 BIST -1 @ 42498.82"
[1] "2008-06-04 03:00:00 BIST 1 @ 39832.1"
[1] "2008-06-04 03:00:00 BIST -1 @ 39832.1"
[1] "2008-07-07 03:00:00 BIST 1 @ 35010.04"
[1] "2008-07-07 03:00:00 BIST -1 @ 35010.04"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-21 03:00:00 BIST -1 @ 38703.75"
[1] "2008-07-31 03:00:00 BIST 1 @ 42200.75"
[1] "2008-07-31 03:00:00 BIST -1 @ 42200.75"
[1] "2008-10-31 02:00:00 BIST 1 @ 27832.93"
[1] "2008-10-31 02:00:00 BIST -1 @ 27832.93"
[1] "2008-11-26 02:00:00 BIST 1 @ 24408.58"
[1] "2008-11-26 02:00:00 BIST -1 @ 24408.58"
[1] "2008-12-17 02:00:00 BIST 1 @ 26765.07"
[1] "2008-12-17 02:00:00 BIST -1 @ 26765.07"
[1] "2009-01-06 02:00:00 BIST 1 @ 28709.41"
[1] "2009-01-06 02:00:00 BIST -1 @ 28709.41"
[1] "2009-02-26 02:00:00 BIST 1 @ 24168.57"
[1] "2009-02-26 02:00:00 BIST -1 @ 24168.57"
[1] "2009-03-17 02:00:00 BIST 1 @ 23452.76"
[1] "2009-03-17 02:00:00 BIST -1 @ 23452.76"
[1] "2009-03-23 02:00:00 BIST 1 @ 24919.26"
[1] "2009-03-23 02:00:00 BIST -1 @ 24919.26"
[1] "2009-04-03 03:00:00 BIST 1 @ 26631.06"
[1] "2009-04-03 03:00:00 BIST -1 @ 26631.06"
[1] "2009-04-13 03:00:00 BIST 1 @ 28446.99"
[1] "2009-04-13 03:00:00 BIST -1 @ 28446.99"
[1] "2009-04-27 03:00:00 BIST 1 @ 29552.26"
[1] "2009-04-27 03:00:00 BIST -1 @ 29552.26"
[1] "2009-05-07 03:00:00 BIST 1 @ 32842.61"
[1] "2009-05-07 03:00:00 BIST -1 @ 32842.61"
[1] "2009-05-20 03:00:00 BIST 1 @ 35139.7"
[1] "2009-05-20 03:00:00 BIST -1 @ 35139.7"
[1] "2009-06-12 03:00:00 BIST 1 @ 34816.71"
[1] "2009-06-12 03:00:00 BIST -1 @ 34816.71"
[1] "2009-06-22 03:00:00 BIST 1 @ 35407.21"
[1] "2009-06-22 03:00:00 BIST -1 @ 35407.21"
[1] "2009-06-29 03:00:00 BIST 1 @ 36841.11"
[1] "2009-06-29 03:00:00 BIST -1 @ 36841.11"
[1] "2009-07-27 03:00:00 BIST 1 @ 39840.52"
[1] "2009-07-27 03:00:00 BIST -1 @ 39840.52"
[1] "2009-08-24 03:00:00 BIST 1 @ 47771.85"
[1] "2009-08-24 03:00:00 BIST -1 @ 47771.85"
[1] "2009-09-23 03:00:00 BIST 1 @ 47549.3"
[1] "2009-09-23 03:00:00 BIST -1 @ 47549.3"
[1] "2009-10-13 03:00:00 BIST 1 @ 50071.55"
[1] "2009-10-13 03:00:00 BIST -1 @ 50071.55"
[1] "2009-10-22 03:00:00 BIST 1 @ 51016.84"
[1] "2009-10-22 03:00:00 BIST -1 @ 51016.84"
[1] "2009-11-12 02:00:00 BIST 1 @ 48746.03"
[1] "2009-11-12 02:00:00 BIST -1 @ 48746.03"
[1] "2009-12-04 02:00:00 BIST 1 @ 50101.98"
[1] "2009-12-04 02:00:00 BIST -1 @ 50101.98"
[1] "2009-12-17 02:00:00 BIST 1 @ 49963.21"
[1] "2009-12-17 02:00:00 BIST -1 @ 49963.21"
[1] "2009-12-23 02:00:00 BIST 1 @ 51162.24"
[1] "2009-12-23 02:00:00 BIST -1 @ 51162.24"
[1] "2010-01-06 02:00:00 BIST 1 @ 54547.36"
[1] "2010-01-06 02:00:00 BIST -1 @ 54547.36"
[1] "2010-01-21 02:00:00 BIST 1 @ 55301.18"
[1] "2010-01-21 02:00:00 BIST -1 @ 55301.18"
[1] "2010-02-18 02:00:00 BIST 1 @ 52449.8"
[1] "2010-02-18 02:00:00 BIST -1 @ 52449.8"
[1] "2010-03-03 02:00:00 BIST 1 @ 51699.06"
[1] "2010-03-03 02:00:00 BIST -1 @ 51699.06"
[1] "2010-03-25 02:00:00 BIST 1 @ 57044.66"
[1] "2010-03-25 02:00:00 BIST -1 @ 57044.66"
[1] "2010-04-06 03:00:00 BIST 1 @ 58406.36"
[1] "2010-04-06 03:00:00 BIST -1 @ 58406.36"
[1] "2010-05-13 03:00:00 BIST 1 @ 57929.65"
[1] "2010-05-13 03:00:00 BIST -1 @ 57929.65"
[1] "2010-05-31 03:00:00 BIST 1 @ 54384.94"
[1] "2010-05-31 03:00:00 BIST -1 @ 54384.94"
[1] "2010-06-04 03:00:00 BIST 1 @ 54612.93"
[1] "2010-06-04 03:00:00 BIST -1 @ 54612.93"
[1] "2010-06-14 03:00:00 BIST 1 @ 55688.81"
[1] "2010-06-14 03:00:00 BIST -1 @ 55688.81"
[1] "2010-06-22 03:00:00 BIST 1 @ 57007.01"
[1] "2010-06-22 03:00:00 BIST -1 @ 57007.01"
[1] "2010-07-07 03:00:00 BIST 1 @ 56798.55"
[1] "2010-07-07 03:00:00 BIST -1 @ 56798.55"
[1] "2010-07-15 03:00:00 BIST 1 @ 57689.93"
[1] "2010-07-15 03:00:00 BIST -1 @ 57689.93"
[1] "2010-07-21 03:00:00 BIST 1 @ 59494.67"
[1] "2010-07-21 03:00:00 BIST -1 @ 59494.67"
[1] "2010-07-29 03:00:00 BIST 1 @ 60737.28"
[1] "2010-07-29 03:00:00 BIST -1 @ 60737.28"
[1] "2010-08-17 03:00:00 BIST 1 @ 59462.92"
[1] "2010-08-17 03:00:00 BIST -1 @ 59462.92"
[1] "2010-09-01 03:00:00 BIST 1 @ 60685.5"
[1] "2010-09-01 03:00:00 BIST -1 @ 60685.5"
[1] "2010-09-16 03:00:00 BIST 1 @ 63732.81"
[1] "2010-09-16 03:00:00 BIST -1 @ 63732.81"
[1] "2010-09-29 03:00:00 BIST 1 @ 65551.38"
[1] "2010-09-29 03:00:00 BIST -1 @ 65551.38"
[1] "2010-10-07 03:00:00 BIST 1 @ 66758.97"
[1] "2010-10-07 03:00:00 BIST -1 @ 66758.97"
[1] "2010-10-13 03:00:00 BIST 1 @ 70166.89"
[1] "2010-10-13 03:00:00 BIST -1 @ 70166.89"
[1] "2010-12-03 02:00:00 BIST 1 @ 66860.19"
[1] "2010-12-03 02:00:00 BIST -1 @ 66860.19"
[1] "2010-12-24 02:00:00 BIST 1 @ 66267.34"
[1] "2010-12-24 02:00:00 BIST -1 @ 66267.34"
[1] "2011-01-06 02:00:00 BIST 1 @ 69311.23"
[1] "2011-01-06 02:00:00 BIST -1 @ 69311.23"
[1] "2011-02-03 02:00:00 BIST 1 @ 63727.95"
[1] "2011-02-03 02:00:00 BIST -1 @ 63727.95"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST -1 @ 65985.76"
[1] "2011-03-11 02:00:00 BIST 1 @ 63781.67"
[1] "2011-03-11 02:00:00 BIST -1 @ 63781.67"
[1] "2011-03-22 02:00:00 BIST 1 @ 64874.57"
[1] "2011-03-22 02:00:00 BIST -1 @ 64874.57"
[1] "2011-04-06 03:00:00 BIST 1 @ 68649.24"
[1] "2011-04-06 03:00:00 BIST -1 @ 68649.24"
[1] "2011-04-22 03:00:00 BIST 1 @ 68691.77"
[1] "2011-04-22 03:00:00 BIST -1 @ 68691.77"
[1] "2011-05-03 03:00:00 BIST 1 @ 70072.02"
[1] "2011-05-03 03:00:00 BIST -1 @ 70072.02"
[1] "2011-07-01 03:00:00 BIST 1 @ 63264.51"
[1] "2011-07-01 03:00:00 BIST -1 @ 63264.51"
[1] "2011-08-16 03:00:00 BIST 1 @ 54097.43"
[1] "2011-08-16 03:00:00 BIST -1 @ 54097.43"
[1] "2011-09-05 03:00:00 BIST 1 @ 54054.8"
[1] "2011-09-05 03:00:00 BIST -1 @ 54054.8"
[1] "2011-09-09 03:00:00 BIST 1 @ 55902.98"
[1] "2011-09-09 03:00:00 BIST -1 @ 55902.98"
[1] "2011-09-20 03:00:00 BIST 1 @ 60889.08"
[1] "2011-09-20 03:00:00 BIST -1 @ 60889.08"
[1] "2011-09-29 03:00:00 BIST 1 @ 59758.18"
[1] "2011-09-29 03:00:00 BIST -1 @ 59758.18"
[1] "2011-10-12 03:00:00 BIST 1 @ 59420.26"
[1] "2011-10-12 03:00:00 BIST -1 @ 59420.26"
[1] "2011-12-28 02:00:00 BIST 1 @ 51553.2"
[1] "2011-12-28 02:00:00 BIST -1 @ 51553.2"
[1] "2012-01-13 02:00:00 BIST 1 @ 51561.68"
[1] "2012-01-13 02:00:00 BIST -1 @ 51561.68"
[1] "2012-01-19 02:00:00 BIST 1 @ 54607.89"
[1] "2012-01-19 02:00:00 BIST -1 @ 54607.89"
[1] "2012-01-30 02:00:00 BIST 1 @ 57811.79"
[1] "2012-01-30 02:00:00 BIST -1 @ 57811.79"
[1] "2012-02-06 02:00:00 BIST 1 @ 60674.87"
[1] "2012-02-06 02:00:00 BIST -1 @ 60674.87"
[1] "2012-02-20 02:00:00 BIST 1 @ 61449.07"
[1] "2012-02-20 02:00:00 BIST -1 @ 61449.07"
[1] "2012-03-02 02:00:00 BIST 1 @ 60902.41"
[1] "2012-03-02 02:00:00 BIST -1 @ 60902.41"
[1] "2012-03-16 02:00:00 BIST 1 @ 62336.32"
[1] "2012-03-16 02:00:00 BIST -1 @ 62336.32"
[1] "2012-04-04 03:00:00 BIST 1 @ 62463.96"
[1] "2012-04-04 03:00:00 BIST -1 @ 62463.96"
[1] "2012-06-06 03:00:00 BIST 1 @ 56248.45"
[1] "2012-06-06 03:00:00 BIST -1 @ 56248.45"
[1] "2012-06-22 03:00:00 BIST 1 @ 60451.41"
[1] "2012-06-22 03:00:00 BIST -1 @ 60451.41"
[1] "2012-07-27 03:00:00 BIST 1 @ 64372.81"
[1] "2012-07-27 03:00:00 BIST -1 @ 64372.81"
[1] "2012-08-22 03:00:00 BIST 1 @ 66108.84"
[1] "2012-08-22 03:00:00 BIST -1 @ 66108.84"
[1] "2012-08-31 03:00:00 BIST 1 @ 67367.95"
[1] "2012-08-31 03:00:00 BIST -1 @ 67367.95"
[1] "2012-09-10 03:00:00 BIST 1 @ 68121.6"
[1] "2012-09-10 03:00:00 BIST -1 @ 68121.6"
[1] "2012-10-09 03:00:00 BIST 1 @ 68062.86"
[1] "2012-10-09 03:00:00 BIST -1 @ 68062.86"
[1] "2012-11-02 02:00:00 BIST 1 @ 71422.61"
[1] "2012-11-02 02:00:00 BIST -1 @ 71422.61"
[1] "2012-11-28 02:00:00 BIST 1 @ 71974.49"
[1] "2012-11-28 02:00:00 BIST -1 @ 71974.49"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST -1 @ 75522.65"
[1] "2012-12-12 02:00:00 BIST 1 @ 77404.37"
[1] "2012-12-12 02:00:00 BIST -1 @ 77404.37"
[1] "2012-12-27 02:00:00 BIST 1 @ 78454.19"
[1] "2012-12-27 02:00:00 BIST -1 @ 78454.19"
[1] "2013-01-16 02:00:00 BIST 1 @ 84082.15"
[1] "2013-01-16 02:00:00 BIST -1 @ 84082.15"
[1] "2013-02-28 02:00:00 BIST 1 @ 79333.67"
[1] "2013-02-28 02:00:00 BIST -1 @ 79333.67"
[1] "2013-03-26 02:00:00 BIST 1 @ 83970.92"
[1] "2013-03-26 02:00:00 BIST -1 @ 83970.92"
[1] "2013-04-16 03:00:00 BIST 1 @ 84705.64"
[1] "2013-04-16 03:00:00 BIST -1 @ 84705.64"
[1] "2013-04-25 03:00:00 BIST 1 @ 84943.49"
[1] "2013-04-25 03:00:00 BIST -1 @ 84943.49"
[1] "2013-05-16 03:00:00 BIST 1 @ 91946.74"
[1] "2013-05-16 03:00:00 BIST -1 @ 91946.74"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2005-08-24 03:00:00 BIST -1 @ 29372.23"
[1] "2005-11-08 02:00:00 BIST 1 @ 33749.43"
[1] "2005-11-08 02:00:00 BIST -1 @ 33749.43"
[1] "2005-11-18 02:00:00 BIST 1 @ 35314.31"
[1] "2005-11-18 02:00:00 BIST -1 @ 35314.31"
[1] "2005-12-05 02:00:00 BIST 1 @ 39130.73"
[1] "2005-12-05 02:00:00 BIST -1 @ 39130.73"
[1] "2005-12-27 02:00:00 BIST 1 @ 39015.86"
[1] "2005-12-27 02:00:00 BIST -1 @ 39015.86"
[1] "2006-01-06 02:00:00 BIST 1 @ 41905.41"
[1] "2006-01-06 02:00:00 BIST -1 @ 41905.41"
[1] "2006-02-21 02:00:00 BIST 1 @ 46710.93"
[1] "2006-02-21 02:00:00 BIST -1 @ 46710.93"
[1] "2006-04-24 03:00:00 BIST 1 @ 45278.39"
[1] "2006-04-24 03:00:00 BIST -1 @ 45278.39"
[1] "2006-05-04 03:00:00 BIST 1 @ 44251.44"
[1] "2006-05-04 03:00:00 BIST -1 @ 44251.44"
[1] "2006-06-20 03:00:00 BIST 1 @ 34601.4"
[1] "2006-06-20 03:00:00 BIST -1 @ 34601.4"
[1] "2006-07-03 03:00:00 BIST 1 @ 35456.47"
[1] "2006-07-03 03:00:00 BIST -1 @ 35456.47"
[1] "2006-08-17 03:00:00 BIST 1 @ 37885.28"
[1] "2006-08-17 03:00:00 BIST -1 @ 37885.28"
[1] "2006-09-05 03:00:00 BIST 1 @ 38180.02"
[1] "2006-09-05 03:00:00 BIST -1 @ 38180.02"
[1] "2006-10-13 03:00:00 BIST 1 @ 38486.09"
[1] "2006-10-13 03:00:00 BIST -1 @ 38486.09"
[1] "2007-01-26 02:00:00 BIST 1 @ 41846.38"
[1] "2007-01-26 02:00:00 BIST -1 @ 41846.38"
[1] "2007-03-12 02:00:00 BIST 1 @ 41978.34"
[1] "2007-03-12 02:00:00 BIST -1 @ 41978.34"
[1] "2007-04-09 03:00:00 BIST 1 @ 45889.23"
[1] "2007-04-09 03:00:00 BIST -1 @ 45889.23"
[1] "2007-05-22 03:00:00 BIST 1 @ 46369.23"
[1] "2007-05-22 03:00:00 BIST -1 @ 46369.23"
[1] "2007-06-19 03:00:00 BIST 1 @ 46231.77"
[1] "2007-06-19 03:00:00 BIST -1 @ 46231.77"
[1] "2007-07-04 03:00:00 BIST 1 @ 49476.29"
[1] "2007-07-04 03:00:00 BIST -1 @ 49476.29"
[1] "2007-11-01 02:00:00 BIST 1 @ 57371.31"
[1] "2007-11-01 02:00:00 BIST -1 @ 57371.31"
[1] "2007-12-11 02:00:00 BIST 1 @ 56271.27"
[1] "2007-12-11 02:00:00 BIST -1 @ 56271.27"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2008-07-08 03:00:00 BIST -1 @ 34894.68"
[1] "2008-07-22 03:00:00 BIST 1 @ 37616.17"
[1] "2008-07-22 03:00:00 BIST -1 @ 37616.17"
[1] "2008-08-01 03:00:00 BIST 1 @ 42984.66"
[1] "2008-08-01 03:00:00 BIST -1 @ 42984.66"
[1] "2008-11-03 02:00:00 BIST 1 @ 27987.65"
[1] "2008-11-03 02:00:00 BIST -1 @ 27987.65"
[1] "2008-12-18 02:00:00 BIST 1 @ 26395.5"
[1] "2008-12-18 02:00:00 BIST -1 @ 26395.5"
[1] "2009-01-07 02:00:00 BIST 1 @ 27892.65"
[1] "2009-01-07 02:00:00 BIST -1 @ 27892.65"
[1] "2009-02-27 02:00:00 BIST 1 @ 24026.59"
[1] "2009-02-27 02:00:00 BIST -1 @ 24026.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST -1 @ 25001.59"
[1] "2009-05-21 03:00:00 BIST 1 @ 34720.55"
[1] "2009-05-21 03:00:00 BIST -1 @ 34720.55"
[1] "2009-06-15 03:00:00 BIST 1 @ 34690.77"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-30 03:00:00 BIST 1 @ 36949.2"
[1] "2009-06-30 03:00:00 BIST -1 @ 36949.2"
[1] "2009-07-28 03:00:00 BIST 1 @ 40001.65"
[1] "2009-07-28 03:00:00 BIST -1 @ 40001.65"
[1] "2009-08-25 03:00:00 BIST 1 @ 48073.35"
[1] "2009-08-25 03:00:00 BIST -1 @ 48073.35"
[1] "2009-09-24 03:00:00 BIST 1 @ 47980.31"
[1] "2009-09-24 03:00:00 BIST -1 @ 47980.31"
[1] "2009-12-07 02:00:00 BIST 1 @ 49915.76"
[1] "2009-12-07 02:00:00 BIST -1 @ 49915.76"
[1] "2010-01-07 02:00:00 BIST 1 @ 54972.94"
[1] "2010-01-07 02:00:00 BIST -1 @ 54972.94"
[1] "2010-03-04 02:00:00 BIST 1 @ 51440.71"
[1] "2010-03-04 02:00:00 BIST -1 @ 51440.71"
[1] "2010-03-26 02:00:00 BIST 1 @ 56610.66"
[1] "2010-03-26 02:00:00 BIST -1 @ 56610.66"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST -1 @ 56421.32"
[1] "2010-07-08 03:00:00 BIST 1 @ 57345.59"
[1] "2010-07-08 03:00:00 BIST -1 @ 57345.59"
[1] "2010-07-22 03:00:00 BIST 1 @ 59919.48"
[1] "2010-07-22 03:00:00 BIST -1 @ 59919.48"
[1] "2010-07-30 03:00:00 BIST 1 @ 59866.75"
[1] "2010-07-30 03:00:00 BIST -1 @ 59866.75"
[1] "2010-08-18 03:00:00 BIST 1 @ 59443.43"
[1] "2010-08-18 03:00:00 BIST -1 @ 59443.43"
[1] "2010-09-02 03:00:00 BIST 1 @ 60865.73"
[1] "2010-09-02 03:00:00 BIST -1 @ 60865.73"
[1] "2010-09-17 03:00:00 BIST 1 @ 63862.03"
[1] "2010-09-17 03:00:00 BIST -1 @ 63862.03"
[1] "2010-10-14 03:00:00 BIST 1 @ 69225.72"
[1] "2010-10-14 03:00:00 BIST -1 @ 69225.72"
[1] "2010-12-27 02:00:00 BIST 1 @ 66356.58"
[1] "2010-12-27 02:00:00 BIST -1 @ 66356.58"
[1] "2011-01-07 02:00:00 BIST 1 @ 68770.29"
[1] "2011-01-07 02:00:00 BIST -1 @ 68770.29"
[1] "2011-02-21 02:00:00 BIST 1 @ 65129"
[1] "2011-02-21 02:00:00 BIST -1 @ 65129"
[1] "2011-03-14 02:00:00 BIST 1 @ 64530.05"
[1] "2011-03-14 02:00:00 BIST -1 @ 64530.05"
[1] "2011-03-23 02:00:00 BIST 1 @ 63719.64"
[1] "2011-03-23 02:00:00 BIST -1 @ 63719.64"
[1] "2011-04-07 03:00:00 BIST 1 @ 69490.47"
[1] "2011-04-07 03:00:00 BIST -1 @ 69490.47"
[1] "2011-04-25 03:00:00 BIST 1 @ 68870.67"
[1] "2011-04-25 03:00:00 BIST -1 @ 68870.67"
[1] "2011-05-04 03:00:00 BIST 1 @ 69437.55"
[1] "2011-05-04 03:00:00 BIST -1 @ 69437.55"
[1] "2011-08-17 03:00:00 BIST 1 @ 54217.83"
[1] "2011-08-17 03:00:00 BIST -1 @ 54217.83"
[1] "2011-09-21 03:00:00 BIST 1 @ 60827.89"
[1] "2011-09-21 03:00:00 BIST -1 @ 60827.89"
[1] "2011-09-30 03:00:00 BIST 1 @ 59693.43"
[1] "2011-09-30 03:00:00 BIST -1 @ 59693.43"
[1] "2011-10-13 03:00:00 BIST 1 @ 58543.37"
[1] "2011-10-13 03:00:00 BIST -1 @ 58543.37"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-20 02:00:00 BIST -1 @ 54888.55"
[1] "2012-01-31 02:00:00 BIST 1 @ 57171.34"
[1] "2012-01-31 02:00:00 BIST -1 @ 57171.34"
[1] "2012-02-07 02:00:00 BIST 1 @ 60545.87"
[1] "2012-02-07 02:00:00 BIST -1 @ 60545.87"
[1] "2012-02-21 02:00:00 BIST 1 @ 61252.83"
[1] "2012-02-21 02:00:00 BIST -1 @ 61252.83"
[1] "2012-03-05 02:00:00 BIST 1 @ 59685.48"
[1] "2012-03-05 02:00:00 BIST -1 @ 59685.48"
[1] "2012-03-19 02:00:00 BIST 1 @ 62537.33"
[1] "2012-03-19 02:00:00 BIST -1 @ 62537.33"
[1] "2012-06-07 03:00:00 BIST 1 @ 56695.71"
[1] "2012-06-07 03:00:00 BIST -1 @ 56695.71"
[1] "2012-06-25 03:00:00 BIST 1 @ 59479.36"
[1] "2012-06-25 03:00:00 BIST -1 @ 59479.36"
[1] "2012-07-30 03:00:00 BIST 1 @ 65032.05"
[1] "2012-07-30 03:00:00 BIST -1 @ 65032.05"
[1] "2012-08-23 03:00:00 BIST 1 @ 66079.48"
[1] "2012-08-23 03:00:00 BIST -1 @ 66079.48"
[1] "2012-09-03 03:00:00 BIST 1 @ 67208.22"
[1] "2012-09-03 03:00:00 BIST -1 @ 67208.22"
[1] "2012-09-11 03:00:00 BIST 1 @ 68105.07"
[1] "2012-09-11 03:00:00 BIST -1 @ 68105.07"
[1] "2012-10-10 03:00:00 BIST 1 @ 68457.58"
[1] "2012-10-10 03:00:00 BIST -1 @ 68457.58"
[1] "2012-12-05 02:00:00 BIST 1 @ 76038.35"
[1] "2012-12-05 02:00:00 BIST -1 @ 76038.35"
[1] "2012-12-13 02:00:00 BIST 1 @ 76963.34"
[1] "2012-12-13 02:00:00 BIST -1 @ 76963.34"
[1] "2012-12-28 02:00:00 BIST 1 @ 78579.08"
[1] "2012-12-28 02:00:00 BIST -1 @ 78579.08"
[1] "2013-01-17 02:00:00 BIST 1 @ 84860.26"
[1] "2013-01-17 02:00:00 BIST -1 @ 84860.26"
[1] "2013-03-01 02:00:00 BIST 1 @ 79867.54"
[1] "2013-03-01 02:00:00 BIST -1 @ 79867.54"
[1] "2013-03-27 02:00:00 BIST 1 @ 84195.16"
[1] "2013-03-27 02:00:00 BIST -1 @ 84195.16"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-04-26 03:00:00 BIST -1 @ 85112.29"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2005-08-25 03:00:00 BIST -1 @ 29814.17"
[1] "2005-11-21 02:00:00 BIST 1 @ 35654.99"
[1] "2005-11-21 02:00:00 BIST -1 @ 35654.99"
[1] "2005-12-06 02:00:00 BIST 1 @ 38917.82"
[1] "2005-12-06 02:00:00 BIST -1 @ 38917.82"
[1] "2006-01-16 02:00:00 BIST 1 @ 43628.83"
[1] "2006-01-16 02:00:00 BIST -1 @ 43628.83"
[1] "2006-02-22 02:00:00 BIST 1 @ 46265.39"
[1] "2006-02-22 02:00:00 BIST -1 @ 46265.39"
[1] "2006-04-25 03:00:00 BIST 1 @ 45352.51"
[1] "2006-04-25 03:00:00 BIST -1 @ 45352.51"
[1] "2006-07-04 03:00:00 BIST 1 @ 36481.23"
[1] "2006-07-04 03:00:00 BIST -1 @ 36481.23"
[1] "2006-09-06 03:00:00 BIST 1 @ 37689.67"
[1] "2006-09-06 03:00:00 BIST -1 @ 37689.67"
[1] "2006-10-16 03:00:00 BIST 1 @ 38997.95"
[1] "2006-10-16 03:00:00 BIST -1 @ 38997.95"
[1] "2007-04-10 03:00:00 BIST 1 @ 45339.77"
[1] "2007-04-10 03:00:00 BIST -1 @ 45339.77"
[1] "2007-05-23 03:00:00 BIST 1 @ 46424.71"
[1] "2007-05-23 03:00:00 BIST -1 @ 46424.71"
[1] "2007-07-05 03:00:00 BIST 1 @ 49850.05"
[1] "2007-07-05 03:00:00 BIST -1 @ 49850.05"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2008-08-04 03:00:00 BIST -1 @ 43259.37"
[1] "2008-11-04 02:00:00 BIST 1 @ 29343.35"
[1] "2008-11-04 02:00:00 BIST -1 @ 29343.35"
[1] "2009-03-25 02:00:00 BIST 1 @ 25536.39"
[1] "2009-03-25 02:00:00 BIST -1 @ 25536.39"
[1] "2009-07-01 03:00:00 BIST 1 @ 37245.86"
[1] "2009-07-01 03:00:00 BIST -1 @ 37245.86"
[1] "2009-07-29 03:00:00 BIST 1 @ 40376.64"
[1] "2009-07-29 03:00:00 BIST -1 @ 40376.64"
[1] "2009-08-26 03:00:00 BIST 1 @ 46959.82"
[1] "2009-08-26 03:00:00 BIST -1 @ 46959.82"
[1] "2009-09-25 03:00:00 BIST 1 @ 47624.97"
[1] "2009-09-25 03:00:00 BIST -1 @ 47624.97"
[1] "2010-01-08 02:00:00 BIST 1 @ 54797.9"
[1] "2010-01-08 02:00:00 BIST -1 @ 54797.9"
[1] "2010-06-16 03:00:00 BIST 1 @ 56402.91"
[1] "2010-06-16 03:00:00 BIST -1 @ 56402.91"
[1] "2010-07-09 03:00:00 BIST 1 @ 57150.9"
[1] "2010-07-09 03:00:00 BIST -1 @ 57150.9"
[1] "2010-07-23 03:00:00 BIST 1 @ 59299.53"
[1] "2010-07-23 03:00:00 BIST -1 @ 59299.53"
[1] "2010-09-03 03:00:00 BIST 1 @ 60998.84"
[1] "2010-09-03 03:00:00 BIST -1 @ 60998.84"
[1] "2010-09-20 03:00:00 BIST 1 @ 64289.57"
[1] "2010-09-20 03:00:00 BIST -1 @ 64289.57"
[1] "2010-12-28 02:00:00 BIST 1 @ 66441.93"
[1] "2010-12-28 02:00:00 BIST -1 @ 66441.93"
[1] "2011-03-15 02:00:00 BIST 1 @ 64213.93"
[1] "2011-03-15 02:00:00 BIST -1 @ 64213.93"
[1] "2011-04-08 03:00:00 BIST 1 @ 68093.26"
[1] "2011-04-08 03:00:00 BIST -1 @ 68093.26"
[1] "2011-04-26 03:00:00 BIST 1 @ 68524.35"
[1] "2011-04-26 03:00:00 BIST -1 @ 68524.35"
[1] "2011-08-18 03:00:00 BIST 1 @ 51945.93"
[1] "2011-08-18 03:00:00 BIST -1 @ 51945.93"
[1] "2012-01-23 02:00:00 BIST 1 @ 55186.21"
[1] "2012-01-23 02:00:00 BIST -1 @ 55186.21"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-03-20 02:00:00 BIST -1 @ 62164.06"
[1] "2012-06-08 03:00:00 BIST 1 @ 57300.02"
[1] "2012-06-08 03:00:00 BIST -1 @ 57300.02"
[1] "2012-07-31 03:00:00 BIST 1 @ 64259.54"
[1] "2012-07-31 03:00:00 BIST -1 @ 64259.54"
[1] "2012-10-11 03:00:00 BIST 1 @ 69577.6"
[1] "2012-10-11 03:00:00 BIST -1 @ 69577.6"
[1] "2012-12-06 02:00:00 BIST 1 @ 75785.58"
[1] "2012-12-06 02:00:00 BIST -1 @ 75785.58"
[1] "2012-12-31 02:00:00 BIST 1 @ 78208.44"
[1] "2012-12-31 02:00:00 BIST -1 @ 78208.44"
[1] "2013-01-18 02:00:00 BIST 1 @ 85004.87"
[1] "2013-01-18 02:00:00 BIST -1 @ 85004.87"
[1] "2013-03-04 02:00:00 BIST 1 @ 80612.21"
[1] "2013-03-04 02:00:00 BIST -1 @ 80612.21"
[1] "2013-03-28 02:00:00 BIST 1 @ 85253.95"
[1] "2013-03-28 02:00:00 BIST -1 @ 85253.95"
[1] "2013-04-29 03:00:00 BIST 1 @ 85154.15"
[1] "2013-04-29 03:00:00 BIST -1 @ 85154.15"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2005-08-26 03:00:00 BIST -1 @ 30020.4"
[1] "2005-11-22 02:00:00 BIST 1 @ 35254.14"
[1] "2005-11-22 02:00:00 BIST -1 @ 35254.14"
[1] "2006-01-17 02:00:00 BIST 1 @ 44076.91"
[1] "2006-01-17 02:00:00 BIST -1 @ 44076.91"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-04-26 03:00:00 BIST -1 @ 44745.54"
[1] "2006-07-05 03:00:00 BIST 1 @ 35385.02"
[1] "2006-07-05 03:00:00 BIST -1 @ 35385.02"
[1] "2006-10-17 03:00:00 BIST 1 @ 38456.75"
[1] "2006-10-17 03:00:00 BIST -1 @ 38456.75"
[1] "2007-05-24 03:00:00 BIST 1 @ 46237.07"
[1] "2007-05-24 03:00:00 BIST -1 @ 46237.07"
[1] "2007-07-06 03:00:00 BIST 1 @ 49895.33"
[1] "2007-07-06 03:00:00 BIST -1 @ 49895.33"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2008-08-05 03:00:00 BIST -1 @ 42237.75"
[1] "2008-11-05 02:00:00 BIST 1 @ 27855.92"
[1] "2008-11-05 02:00:00 BIST -1 @ 27855.92"
[1] "2009-03-26 02:00:00 BIST 1 @ 25409.83"
[1] "2009-03-26 02:00:00 BIST -1 @ 25409.83"
[1] "2009-07-02 03:00:00 BIST 1 @ 37038.21"
[1] "2009-07-02 03:00:00 BIST -1 @ 37038.21"
[1] "2009-07-30 03:00:00 BIST 1 @ 42182.11"
[1] "2009-07-30 03:00:00 BIST -1 @ 42182.11"
[1] "2010-09-06 03:00:00 BIST 1 @ 61100.96"
[1] "2010-09-06 03:00:00 BIST -1 @ 61100.96"
[1] "2010-09-21 03:00:00 BIST 1 @ 64124.73"
[1] "2010-09-21 03:00:00 BIST -1 @ 64124.73"
[1] "2010-12-29 02:00:00 BIST 1 @ 66719.67"
[1] "2010-12-29 02:00:00 BIST -1 @ 66719.67"
[1] "2012-01-24 02:00:00 BIST 1 @ 54790.84"
[1] "2012-01-24 02:00:00 BIST -1 @ 54790.84"
[1] "2012-06-11 03:00:00 BIST 1 @ 57504.82"
[1] "2012-06-11 03:00:00 BIST -1 @ 57504.82"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-12 03:00:00 BIST -1 @ 69603.13"
[1] "2013-01-21 02:00:00 BIST 1 @ 85281.53"
[1] "2013-01-21 02:00:00 BIST -1 @ 85281.53"
[1] "2013-03-05 02:00:00 BIST 1 @ 81051.21"
[1] "2013-03-05 02:00:00 BIST -1 @ 81051.21"
[1] "2013-03-29 02:00:00 BIST 1 @ 85898.99"
[1] "2013-03-29 02:00:00 BIST -1 @ 85898.99"
[1] "2013-04-30 03:00:00 BIST 1 @ 86046.04"
[1] "2013-04-30 03:00:00 BIST -1 @ 86046.04"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2005-08-29 03:00:00 BIST -1 @ 30015.12"
[1] "2006-01-18 02:00:00 BIST 1 @ 42622.9"
[1] "2006-01-18 02:00:00 BIST -1 @ 42622.9"
[1] "2007-07-09 03:00:00 BIST 1 @ 51281.85"
[1] "2007-07-09 03:00:00 BIST -1 @ 51281.85"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2009-07-31 03:00:00 BIST -1 @ 42641.26"
[1] "2010-09-07 03:00:00 BIST 1 @ 60746.75"
[1] "2010-09-07 03:00:00 BIST -1 @ 60746.75"
[1] "2010-12-30 02:00:00 BIST 1 @ 66822.14"
[1] "2010-12-30 02:00:00 BIST -1 @ 66822.14"
[1] "2012-06-12 03:00:00 BIST 1 @ 58201.29"
[1] "2012-06-12 03:00:00 BIST -1 @ 58201.29"
[1] "2012-10-15 03:00:00 BIST 1 @ 69769.73"
[1] "2012-10-15 03:00:00 BIST -1 @ 69769.73"
[1] "2013-01-22 02:00:00 BIST 1 @ 85646.87"
[1] "2013-01-22 02:00:00 BIST -1 @ 85646.87"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST -1 @ 82173.98"
[1] "2013-04-01 03:00:00 BIST 1 @ 86112.33"
[1] "2013-04-01 03:00:00 BIST -1 @ 86112.33"
[1] "2013-05-02 03:00:00 BIST 1 @ 88669.73"
[1] "2013-05-02 03:00:00 BIST -1 @ 88669.73"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2007-07-10 03:00:00 BIST -1 @ 50557.62"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2009-08-03 03:00:00 BIST -1 @ 44613.74"
[1] "2010-12-31 02:00:00 BIST 1 @ 66004.48"
[1] "2010-12-31 02:00:00 BIST -1 @ 66004.48"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-06-13 03:00:00 BIST -1 @ 58250.48"
[1] "2012-10-16 03:00:00 BIST 1 @ 70281.72"
[1] "2012-10-16 03:00:00 BIST -1 @ 70281.72"
[1] "2013-01-23 02:00:00 BIST 1 @ 86340.97"
[1] "2013-01-23 02:00:00 BIST -1 @ 86340.97"
[1] "2013-03-07 02:00:00 BIST 1 @ 81834.73"
[1] "2013-03-07 02:00:00 BIST -1 @ 81834.73"
[1] "2013-04-02 03:00:00 BIST 1 @ 86026.67"
[1] "2013-04-02 03:00:00 BIST -1 @ 86026.67"
[1] "2013-05-03 03:00:00 BIST 1 @ 89093.7"
[1] "2013-05-03 03:00:00 BIST -1 @ 89093.7"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2009-08-04 03:00:00 BIST -1 @ 44696.51"
[1] "2012-06-14 03:00:00 BIST -1 @ 58364.67"
[1] "2012-10-17 03:00:00 BIST 1 @ 70686.5"
[1] "2012-10-17 03:00:00 BIST -1 @ 70686.5"
[1] "2013-01-24 02:00:00 BIST 1 @ 86437.89"
[1] "2013-01-24 02:00:00 BIST -1 @ 86437.89"
[1] "2013-05-06 03:00:00 BIST 1 @ 89768.71"
[1] "2013-05-06 03:00:00 BIST -1 @ 89768.71"
[1] "2005-08-08 03:00:00 BIST 1 @ 29924.83"
[1] "2005-08-18 03:00:00 BIST -1 @ 28000"
[1] "2005-08-18 03:00:00 BIST 1 @ 28000"
[1] "2005-08-31 03:00:00 BIST -1 @ 30908.02"
[1] "2005-08-31 03:00:00 BIST 1 @ 30908.02"
[1] "2005-09-05 03:00:00 BIST -1 @ 31879.45"
[1] "2005-09-05 03:00:00 BIST 1 @ 31879.45"
[1] "2005-09-07 03:00:00 BIST -1 @ 31385.01"
[1] "2005-09-07 03:00:00 BIST 1 @ 31385.01"
[1] "2005-09-14 03:00:00 BIST -1 @ 32632.44"
[1] "2005-09-14 03:00:00 BIST 1 @ 32632.44"
[1] "2005-09-20 03:00:00 BIST -1 @ 33719.3"
[1] "2005-09-20 03:00:00 BIST 1 @ 33719.3"
[1] "2005-09-23 03:00:00 BIST -1 @ 33195.6"
[1] "2005-09-23 03:00:00 BIST 1 @ 33195.6"
[1] "2005-09-28 03:00:00 BIST -1 @ 32744.95"
[1] "2005-09-28 03:00:00 BIST 1 @ 32744.95"
[1] "2005-10-03 03:00:00 BIST -1 @ 34300.9"
[1] "2005-10-03 03:00:00 BIST 1 @ 34300.9"
[1] "2005-10-06 03:00:00 BIST -1 @ 33510.39"
[1] "2005-10-06 03:00:00 BIST 1 @ 33510.39"
[1] "2005-10-13 03:00:00 BIST -1 @ 32054.34"
[1] "2005-10-13 03:00:00 BIST 1 @ 32054.34"
[1] "2005-10-19 03:00:00 BIST -1 @ 30766.71"
[1] "2005-10-19 03:00:00 BIST 1 @ 30766.71"
[1] "2005-10-26 03:00:00 BIST -1 @ 31474.44"
[1] "2005-10-26 03:00:00 BIST 1 @ 31474.44"
[1] "2005-11-09 02:00:00 BIST -1 @ 33848.29"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-14 02:00:00 BIST -1 @ 34171.51"
[1] "2005-11-14 02:00:00 BIST 1 @ 34171.51"
[1] "2005-11-23 02:00:00 BIST -1 @ 36179.29"
[1] "2005-11-23 02:00:00 BIST 1 @ 36179.29"
[1] "2005-11-28 02:00:00 BIST -1 @ 36621.47"
[1] "2005-11-28 02:00:00 BIST 1 @ 36621.47"
[1] "2005-12-07 02:00:00 BIST -1 @ 38441.59"
[1] "2005-12-07 02:00:00 BIST 1 @ 38441.59"
[1] "2005-12-12 02:00:00 BIST -1 @ 38202.19"
[1] "2005-12-12 02:00:00 BIST 1 @ 38202.19"
[1] "2005-12-14 02:00:00 BIST -1 @ 37870.57"
[1] "2005-12-14 02:00:00 BIST 1 @ 37870.57"
[1] "2005-12-16 02:00:00 BIST -1 @ 37716.7"
[1] "2005-12-16 02:00:00 BIST 1 @ 37716.7"
[1] "2005-12-21 02:00:00 BIST -1 @ 38210.24"
[1] "2005-12-21 02:00:00 BIST 1 @ 38210.24"
[1] "2005-12-28 02:00:00 BIST -1 @ 39220.17"
[1] "2005-12-28 02:00:00 BIST 1 @ 39220.17"
[1] "2006-01-02 02:00:00 BIST -1 @ 39790.72"
[1] "2006-01-02 02:00:00 BIST 1 @ 39790.72"
[1] "2006-01-19 02:00:00 BIST -1 @ 43645.23"
[1] "2006-01-19 02:00:00 BIST 1 @ 43645.23"
[1] "2006-01-24 02:00:00 BIST -1 @ 44434.54"
[1] "2006-01-24 02:00:00 BIST 1 @ 44434.54"
[1] "2006-01-30 02:00:00 BIST -1 @ 44891.25"
[1] "2006-01-30 02:00:00 BIST 1 @ 44891.25"
[1] "2006-02-03 02:00:00 BIST -1 @ 44228.02"
[1] "2006-02-03 02:00:00 BIST 1 @ 44228.02"
[1] "2006-02-08 02:00:00 BIST -1 @ 43842.68"
[1] "2006-02-08 02:00:00 BIST 1 @ 43842.68"
[1] "2006-02-14 02:00:00 BIST -1 @ 43507.51"
[1] "2006-02-14 02:00:00 BIST 1 @ 43507.51"
[1] "2006-02-23 02:00:00 BIST -1 @ 46553.57"
[1] "2006-02-23 02:00:00 BIST 1 @ 46553.57"
[1] "2006-03-01 02:00:00 BIST -1 @ 47492.97"
[1] "2006-03-01 02:00:00 BIST 1 @ 47492.97"
[1] "2006-03-03 02:00:00 BIST -1 @ 46366.23"
[1] "2006-03-03 02:00:00 BIST 1 @ 46366.23"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-13 02:00:00 BIST 1 @ 44345.95"
[1] "2006-03-15 02:00:00 BIST -1 @ 43236.71"
[1] "2006-03-15 02:00:00 BIST 1 @ 43236.71"
[1] "2006-03-21 02:00:00 BIST -1 @ 44399.44"
[1] "2006-03-21 02:00:00 BIST 1 @ 44399.44"
[1] "2006-03-27 03:00:00 BIST -1 @ 42710.46"
[1] "2006-03-27 03:00:00 BIST 1 @ 42710.46"
[1] "2006-04-03 03:00:00 BIST -1 @ 44028.4"
[1] "2006-04-03 03:00:00 BIST 1 @ 44028.4"
[1] "2006-04-07 03:00:00 BIST -1 @ 44284.17"
[1] "2006-04-07 03:00:00 BIST 1 @ 44284.17"
[1] "2006-04-11 03:00:00 BIST -1 @ 42890.29"
[1] "2006-04-11 03:00:00 BIST 1 @ 42890.29"
[1] "2006-04-18 03:00:00 BIST -1 @ 42864.85"
[1] "2006-04-18 03:00:00 BIST 1 @ 42864.85"
[1] "2006-04-27 03:00:00 BIST -1 @ 43752.02"
[1] "2006-04-27 03:00:00 BIST 1 @ 43752.02"
[1] "2006-05-05 03:00:00 BIST -1 @ 44212.76"
[1] "2006-05-05 03:00:00 BIST 1 @ 44212.76"
[1] "2006-05-10 03:00:00 BIST -1 @ 43598.99"
[1] "2006-05-10 03:00:00 BIST 1 @ 43598.99"
[1] "2006-05-15 03:00:00 BIST -1 @ 40268.68"
[1] "2006-05-15 03:00:00 BIST 1 @ 40268.68"
[1] "2006-05-18 03:00:00 BIST -1 @ 39643.68"
[1] "2006-05-18 03:00:00 BIST 1 @ 39643.68"
[1] "2006-05-25 03:00:00 BIST -1 @ 36730.24"
[1] "2006-05-25 03:00:00 BIST 1 @ 36730.24"
[1] "2006-05-31 03:00:00 BIST -1 @ 38132.21"
[1] "2006-05-31 03:00:00 BIST 1 @ 38132.21"
[1] "2006-06-06 03:00:00 BIST -1 @ 37464.43"
[1] "2006-06-06 03:00:00 BIST 1 @ 37464.43"
[1] "2006-06-21 03:00:00 BIST -1 @ 33762"
[1] "2006-06-21 03:00:00 BIST 1 @ 33762"
[1] "2006-06-26 03:00:00 BIST -1 @ 31950.56"
[1] "2006-06-26 03:00:00 BIST 1 @ 31950.56"
[1] "2006-07-06 03:00:00 BIST -1 @ 35698.74"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-07-11 03:00:00 BIST -1 @ 35955.8"
[1] "2006-07-11 03:00:00 BIST 1 @ 35955.8"
[1] "2006-07-20 03:00:00 BIST -1 @ 35311.04"
[1] "2006-07-20 03:00:00 BIST 1 @ 35311.04"
[1] "2006-07-24 03:00:00 BIST -1 @ 34959.03"
[1] "2006-07-24 03:00:00 BIST 1 @ 34959.03"
[1] "2006-07-31 03:00:00 BIST -1 @ 36067.92"
[1] "2006-07-31 03:00:00 BIST 1 @ 36067.92"
[1] "2006-08-08 03:00:00 BIST -1 @ 36535.75"
[1] "2006-08-08 03:00:00 BIST 1 @ 36535.75"
[1] "2006-08-11 03:00:00 BIST -1 @ 37418.11"
[1] "2006-08-11 03:00:00 BIST 1 @ 37418.11"
[1] "2006-08-18 03:00:00 BIST -1 @ 37384.79"
[1] "2006-08-18 03:00:00 BIST 1 @ 37384.79"
[1] "2006-08-29 03:00:00 BIST -1 @ 36897.2"
[1] "2006-08-29 03:00:00 BIST 1 @ 36897.2"
[1] "2006-09-07 03:00:00 BIST -1 @ 37457.04"
[1] "2006-09-07 03:00:00 BIST 1 @ 37457.04"
[1] "2006-09-15 03:00:00 BIST -1 @ 38143.91"
[1] "2006-09-15 03:00:00 BIST 1 @ 38143.91"
[1] "2006-09-21 03:00:00 BIST -1 @ 37790.82"
[1] "2006-09-21 03:00:00 BIST 1 @ 37790.82"
[1] "2006-10-02 03:00:00 BIST -1 @ 36983.89"
[1] "2006-10-02 03:00:00 BIST 1 @ 36983.89"
[1] "2006-10-04 03:00:00 BIST -1 @ 36389.72"
[1] "2006-10-04 03:00:00 BIST 1 @ 36389.72"
[1] "2006-10-09 03:00:00 BIST -1 @ 36885.89"
[1] "2006-10-09 03:00:00 BIST 1 @ 36885.89"
[1] "2006-10-18 03:00:00 BIST -1 @ 39743.83"
[1] "2006-10-18 03:00:00 BIST 1 @ 39743.83"
[1] "2006-10-26 03:00:00 BIST -1 @ 40591.06"
[1] "2006-10-26 03:00:00 BIST 1 @ 40591.06"
[1] "2006-10-31 02:00:00 BIST -1 @ 40582.25"
[1] "2006-10-31 02:00:00 BIST 1 @ 40582.25"
[1] "2006-11-03 02:00:00 BIST -1 @ 39307.05"
[1] "2006-11-03 02:00:00 BIST 1 @ 39307.05"
[1] "2006-11-09 02:00:00 BIST -1 @ 39890.93"
[1] "2006-11-09 02:00:00 BIST 1 @ 39890.93"
[1] "2006-11-13 02:00:00 BIST -1 @ 39030.3"
[1] "2006-11-13 02:00:00 BIST 1 @ 39030.3"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST 1 @ 39268.13"
[1] "2006-11-23 02:00:00 BIST -1 @ 38077.05"
[1] "2006-11-23 02:00:00 BIST 1 @ 38077.05"
[1] "2006-11-27 02:00:00 BIST -1 @ 38238.57"
[1] "2006-11-27 02:00:00 BIST 1 @ 38238.57"
[1] "2006-11-29 02:00:00 BIST -1 @ 38066.89"
[1] "2006-11-29 02:00:00 BIST 1 @ 38066.89"
[1] "2006-12-05 02:00:00 BIST -1 @ 38163.03"
[1] "2006-12-05 02:00:00 BIST 1 @ 38163.03"
[1] "2006-12-11 02:00:00 BIST -1 @ 39461.94"
[1] "2006-12-11 02:00:00 BIST 1 @ 39461.94"
[1] "2006-12-13 02:00:00 BIST -1 @ 38874.9"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-19 02:00:00 BIST -1 @ 39071.1"
[1] "2006-12-19 02:00:00 BIST 1 @ 39071.1"
[1] "2006-12-26 02:00:00 BIST -1 @ 38766.55"
[1] "2006-12-26 02:00:00 BIST 1 @ 38766.55"
[1] "2006-12-28 02:00:00 BIST -1 @ 39138.18"
[1] "2006-12-28 02:00:00 BIST 1 @ 39138.18"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-04 02:00:00 BIST 1 @ 39006.27"
[1] "2007-01-17 02:00:00 BIST -1 @ 39218.09"
[1] "2007-01-17 02:00:00 BIST 1 @ 39218.09"
[1] "2007-01-22 02:00:00 BIST -1 @ 41246.95"
[1] "2007-01-22 02:00:00 BIST 1 @ 41246.95"
[1] "2007-01-29 02:00:00 BIST -1 @ 41397.38"
[1] "2007-01-29 02:00:00 BIST 1 @ 41397.38"
[1] "2007-02-06 02:00:00 BIST -1 @ 42501.42"
[1] "2007-02-06 02:00:00 BIST 1 @ 42501.42"
[1] "2007-02-13 02:00:00 BIST -1 @ 42551.57"
[1] "2007-02-13 02:00:00 BIST 1 @ 42551.57"
[1] "2007-02-19 02:00:00 BIST -1 @ 44252.94"
[1] "2007-02-19 02:00:00 BIST 1 @ 44252.94"
[1] "2007-02-21 02:00:00 BIST -1 @ 42888.58"
[1] "2007-02-21 02:00:00 BIST 1 @ 42888.58"
[1] "2007-02-26 02:00:00 BIST -1 @ 43736.78"
[1] "2007-02-26 02:00:00 BIST 1 @ 43736.78"
[1] "2007-02-28 02:00:00 BIST -1 @ 41430.99"
[1] "2007-02-28 02:00:00 BIST 1 @ 41430.99"
[1] "2007-03-06 02:00:00 BIST -1 @ 40230.78"
[1] "2007-03-06 02:00:00 BIST 1 @ 40230.78"
[1] "2007-03-13 02:00:00 BIST -1 @ 41665.97"
[1] "2007-03-13 02:00:00 BIST 1 @ 41665.97"
[1] "2007-03-21 02:00:00 BIST -1 @ 42419.39"
[1] "2007-03-21 02:00:00 BIST 1 @ 42419.39"
[1] "2007-03-27 03:00:00 BIST -1 @ 43097.1"
[1] "2007-03-27 03:00:00 BIST 1 @ 43097.1"
[1] "2007-04-02 03:00:00 BIST -1 @ 43542.2"
[1] "2007-04-02 03:00:00 BIST 1 @ 43542.2"
[1] "2007-04-11 03:00:00 BIST -1 @ 46105.8"
[1] "2007-04-11 03:00:00 BIST 1 @ 46105.8"
[1] "2007-04-13 03:00:00 BIST -1 @ 46044.18"
[1] "2007-04-13 03:00:00 BIST 1 @ 46044.18"
[1] "2007-04-18 03:00:00 BIST -1 @ 45634.02"
[1] "2007-04-18 03:00:00 BIST 1 @ 45634.02"
[1] "2007-04-25 03:00:00 BIST -1 @ 48032.72"
[1] "2007-04-25 03:00:00 BIST 1 @ 48032.72"
[1] "2007-04-27 03:00:00 BIST -1 @ 46861.31"
[1] "2007-04-27 03:00:00 BIST 1 @ 46861.31"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-07 03:00:00 BIST 1 @ 44681.09"
[1] "2007-05-11 03:00:00 BIST -1 @ 44820.76"
[1] "2007-05-11 03:00:00 BIST 1 @ 44820.76"
[1] "2007-05-16 03:00:00 BIST -1 @ 45539.69"
[1] "2007-05-16 03:00:00 BIST 1 @ 45539.69"
[1] "2007-05-25 03:00:00 BIST -1 @ 46194.27"
[1] "2007-05-25 03:00:00 BIST 1 @ 46194.27"
[1] "2007-05-31 03:00:00 BIST -1 @ 47081.49"
[1] "2007-05-31 03:00:00 BIST 1 @ 47081.49"
[1] "2007-06-04 03:00:00 BIST -1 @ 46111.14"
[1] "2007-06-04 03:00:00 BIST 1 @ 46111.14"
[1] "2007-06-08 03:00:00 BIST -1 @ 44332.44"
[1] "2007-06-08 03:00:00 BIST 1 @ 44332.44"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST 1 @ 44629.52"
[1] "2007-06-20 03:00:00 BIST -1 @ 46251.18"
[1] "2007-06-20 03:00:00 BIST 1 @ 46251.18"
[1] "2007-06-22 03:00:00 BIST -1 @ 45705.1"
[1] "2007-06-22 03:00:00 BIST 1 @ 45705.1"
[1] "2007-06-28 03:00:00 BIST -1 @ 46181.38"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-07-11 03:00:00 BIST -1 @ 50055.54"
[1] "2007-07-11 03:00:00 BIST 1 @ 50055.54"
[1] "2007-07-17 03:00:00 BIST -1 @ 51643.83"
[1] "2007-07-17 03:00:00 BIST 1 @ 51643.83"
[1] "2007-07-23 03:00:00 BIST -1 @ 55625.44"
[1] "2007-07-23 03:00:00 BIST 1 @ 55625.44"
[1] "2007-07-25 03:00:00 BIST -1 @ 54831.94"
[1] "2007-07-25 03:00:00 BIST 1 @ 54831.94"
[1] "2007-08-02 03:00:00 BIST -1 @ 51393.57"
[1] "2007-08-02 03:00:00 BIST 1 @ 51393.57"
[1] "2007-08-06 03:00:00 BIST -1 @ 50429.89"
[1] "2007-08-06 03:00:00 BIST 1 @ 50429.89"
[1] "2007-08-10 03:00:00 BIST -1 @ 49186.43"
[1] "2007-08-10 03:00:00 BIST 1 @ 49186.43"
[1] "2007-08-15 03:00:00 BIST -1 @ 47714.12"
[1] "2007-08-15 03:00:00 BIST 1 @ 47714.12"
[1] "2007-08-21 03:00:00 BIST -1 @ 45264.96"
[1] "2007-08-21 03:00:00 BIST 1 @ 45264.96"
[1] "2007-08-27 03:00:00 BIST -1 @ 47914.42"
[1] "2007-08-27 03:00:00 BIST 1 @ 47914.42"
[1] "2007-08-29 03:00:00 BIST -1 @ 48082.17"
[1] "2007-08-29 03:00:00 BIST 1 @ 48082.17"
[1] "2007-09-04 03:00:00 BIST -1 @ 50032.59"
[1] "2007-09-04 03:00:00 BIST 1 @ 50032.59"
[1] "2007-09-06 03:00:00 BIST -1 @ 49601.39"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-10 03:00:00 BIST -1 @ 48548.93"
[1] "2007-09-10 03:00:00 BIST 1 @ 48548.93"
[1] "2007-09-13 03:00:00 BIST -1 @ 49680.51"
[1] "2007-09-13 03:00:00 BIST 1 @ 49680.51"
[1] "2007-09-18 03:00:00 BIST -1 @ 50500.93"
[1] "2007-09-18 03:00:00 BIST 1 @ 50500.93"
[1] "2007-09-21 03:00:00 BIST -1 @ 53882.14"
[1] "2007-09-21 03:00:00 BIST 1 @ 53882.14"
[1] "2007-09-25 03:00:00 BIST -1 @ 52893.18"
[1] "2007-09-25 03:00:00 BIST 1 @ 52893.18"
[1] "2007-10-01 03:00:00 BIST -1 @ 54198.04"
[1] "2007-10-01 03:00:00 BIST 1 @ 54198.04"
[1] "2007-10-04 03:00:00 BIST -1 @ 54915.9"
[1] "2007-10-04 03:00:00 BIST 1 @ 54915.9"
[1] "2007-10-09 03:00:00 BIST -1 @ 57910.57"
[1] "2007-10-09 03:00:00 BIST 1 @ 57910.57"
[1] "2007-10-11 03:00:00 BIST -1 @ 58053.4"
[1] "2007-10-11 03:00:00 BIST 1 @ 58053.4"
[1] "2007-10-17 03:00:00 BIST -1 @ 57931.92"
[1] "2007-10-17 03:00:00 BIST 1 @ 57931.92"
[1] "2007-10-19 03:00:00 BIST -1 @ 55486.84"
[1] "2007-10-19 03:00:00 BIST 1 @ 55486.84"
[1] "2007-10-25 03:00:00 BIST -1 @ 55728.6"
[1] "2007-10-25 03:00:00 BIST 1 @ 55728.6"
[1] "2007-11-02 02:00:00 BIST -1 @ 56855.06"
[1] "2007-11-02 02:00:00 BIST 1 @ 56855.06"
[1] "2007-11-08 02:00:00 BIST -1 @ 55160.75"
[1] "2007-11-08 02:00:00 BIST 1 @ 55160.75"
[1] "2007-11-16 02:00:00 BIST -1 @ 54304.47"
[1] "2007-11-16 02:00:00 BIST 1 @ 54304.47"
[1] "2007-11-22 02:00:00 BIST -1 @ 52199.33"
[1] "2007-11-22 02:00:00 BIST 1 @ 52199.33"
[1] "2007-11-28 02:00:00 BIST -1 @ 53202.82"
[1] "2007-11-28 02:00:00 BIST 1 @ 53202.82"
[1] "2007-11-30 02:00:00 BIST -1 @ 54213.82"
[1] "2007-11-30 02:00:00 BIST 1 @ 54213.82"
[1] "2007-12-05 02:00:00 BIST -1 @ 55521.18"
[1] "2007-12-05 02:00:00 BIST 1 @ 55521.18"
[1] "2007-12-12 02:00:00 BIST -1 @ 56766.22"
[1] "2007-12-12 02:00:00 BIST 1 @ 56766.22"
[1] "2007-12-14 02:00:00 BIST -1 @ 54911.71"
[1] "2007-12-14 02:00:00 BIST 1 @ 54911.71"
[1] "2007-12-24 02:00:00 BIST -1 @ 55510.46"
[1] "2007-12-24 02:00:00 BIST 1 @ 55510.46"
[1] "2007-12-26 02:00:00 BIST -1 @ 55373.17"
[1] "2007-12-26 02:00:00 BIST 1 @ 55373.17"
[1] "2008-01-02 02:00:00 BIST -1 @ 54708.42"
[1] "2008-01-02 02:00:00 BIST 1 @ 54708.42"
[1] "2008-01-10 02:00:00 BIST -1 @ 52351.01"
[1] "2008-01-10 02:00:00 BIST 1 @ 52351.01"
[1] "2008-01-29 02:00:00 BIST -1 @ 44572.7"
[1] "2008-01-29 02:00:00 BIST 1 @ 44572.7"
[1] "2008-01-31 02:00:00 BIST -1 @ 42697.56"
[1] "2008-01-31 02:00:00 BIST 1 @ 42697.56"
[1] "2008-02-06 02:00:00 BIST -1 @ 43317.49"
[1] "2008-02-06 02:00:00 BIST 1 @ 43317.49"
[1] "2008-02-12 02:00:00 BIST -1 @ 43539.85"
[1] "2008-02-12 02:00:00 BIST 1 @ 43539.85"
[1] "2008-02-18 02:00:00 BIST -1 @ 45741.67"
[1] "2008-02-18 02:00:00 BIST 1 @ 45741.67"
[1] "2008-02-21 02:00:00 BIST -1 @ 46446.64"
[1] "2008-02-21 02:00:00 BIST 1 @ 46446.64"
[1] "2008-02-25 02:00:00 BIST -1 @ 44894.96"
[1] "2008-02-25 02:00:00 BIST 1 @ 44894.96"
[1] "2008-02-29 02:00:00 BIST -1 @ 44776.88"
[1] "2008-02-29 02:00:00 BIST 1 @ 44776.88"
[1] "2008-03-07 02:00:00 BIST -1 @ 41537.22"
[1] "2008-03-07 02:00:00 BIST 1 @ 41537.22"
[1] "2008-03-14 02:00:00 BIST -1 @ 42585.91"
[1] "2008-03-14 02:00:00 BIST 1 @ 42585.91"
[1] "2008-03-18 02:00:00 BIST -1 @ 40720.27"
[1] "2008-03-18 02:00:00 BIST 1 @ 40720.27"
[1] "2008-03-21 02:00:00 BIST -1 @ 39719.08"
[1] "2008-03-21 02:00:00 BIST 1 @ 39719.08"
[1] "2008-03-26 02:00:00 BIST -1 @ 40658.47"
[1] "2008-03-26 02:00:00 BIST 1 @ 40658.47"
[1] "2008-04-04 03:00:00 BIST -1 @ 41362.71"
[1] "2008-04-04 03:00:00 BIST 1 @ 41362.71"
[1] "2008-04-09 03:00:00 BIST -1 @ 42900.49"
[1] "2008-04-09 03:00:00 BIST 1 @ 42900.49"
[1] "2008-04-11 03:00:00 BIST -1 @ 41980.11"
[1] "2008-04-11 03:00:00 BIST 1 @ 41980.11"
[1] "2008-04-24 03:00:00 BIST -1 @ 43190.25"
[1] "2008-04-24 03:00:00 BIST 1 @ 43190.25"
[1] "2008-04-30 03:00:00 BIST -1 @ 43468.12"
[1] "2008-04-30 03:00:00 BIST 1 @ 43468.12"
[1] "2008-05-02 03:00:00 BIST -1 @ 43425.85"
[1] "2008-05-02 03:00:00 BIST 1 @ 43425.85"
[1] "2008-05-07 03:00:00 BIST -1 @ 43272.46"
[1] "2008-05-07 03:00:00 BIST 1 @ 43272.46"
[1] "2008-05-09 03:00:00 BIST -1 @ 42034.7"
[1] "2008-05-09 03:00:00 BIST 1 @ 42034.7"
[1] "2008-05-20 03:00:00 BIST -1 @ 41296.5"
[1] "2008-05-20 03:00:00 BIST 1 @ 41296.5"
[1] "2008-05-29 03:00:00 BIST -1 @ 39086.47"
[1] "2008-05-29 03:00:00 BIST 1 @ 39086.47"
[1] "2008-06-05 03:00:00 BIST -1 @ 40463.96"
[1] "2008-06-05 03:00:00 BIST 1 @ 40463.96"
[1] "2008-06-09 03:00:00 BIST -1 @ 39061.71"
[1] "2008-06-09 03:00:00 BIST 1 @ 39061.71"
[1] "2008-06-16 03:00:00 BIST -1 @ 38465.62"
[1] "2008-06-16 03:00:00 BIST 1 @ 38465.62"
[1] "2008-06-19 03:00:00 BIST -1 @ 38006.96"
[1] "2008-06-19 03:00:00 BIST 1 @ 38006.96"
[1] "2008-06-27 03:00:00 BIST -1 @ 35829.4"
[1] "2008-06-27 03:00:00 BIST 1 @ 35829.4"
[1] "2008-07-09 03:00:00 BIST -1 @ 35603.27"
[1] "2008-07-09 03:00:00 BIST 1 @ 35603.27"
[1] "2008-07-11 03:00:00 BIST -1 @ 35006.46"
[1] "2008-07-11 03:00:00 BIST 1 @ 35006.46"
[1] "2008-07-16 03:00:00 BIST -1 @ 36374.36"
[1] "2008-07-16 03:00:00 BIST 1 @ 36374.36"
[1] "2008-07-23 03:00:00 BIST -1 @ 38555.56"
[1] "2008-07-23 03:00:00 BIST 1 @ 38555.56"
[1] "2008-07-28 03:00:00 BIST -1 @ 38120.94"
[1] "2008-07-28 03:00:00 BIST 1 @ 38120.94"
[1] "2008-08-06 03:00:00 BIST -1 @ 42075.85"
[1] "2008-08-06 03:00:00 BIST 1 @ 42075.85"
[1] "2008-08-13 03:00:00 BIST -1 @ 41253.85"
[1] "2008-08-13 03:00:00 BIST 1 @ 41253.85"
[1] "2008-08-19 03:00:00 BIST -1 @ 40488.11"
[1] "2008-08-19 03:00:00 BIST 1 @ 40488.11"
[1] "2008-08-26 03:00:00 BIST -1 @ 40097.46"
[1] "2008-08-26 03:00:00 BIST 1 @ 40097.46"
[1] "2008-09-01 03:00:00 BIST -1 @ 39456.77"
[1] "2008-09-01 03:00:00 BIST 1 @ 39456.77"
[1] "2008-09-04 03:00:00 BIST -1 @ 39556.37"
[1] "2008-09-04 03:00:00 BIST 1 @ 39556.37"
[1] "2008-09-10 03:00:00 BIST -1 @ 39294.96"
[1] "2008-09-10 03:00:00 BIST 1 @ 39294.96"
[1] "2008-09-23 03:00:00 BIST -1 @ 35454.17"
[1] "2008-09-23 03:00:00 BIST 1 @ 35454.17"
[1] "2008-10-03 03:00:00 BIST -1 @ 34553"
[1] "2008-10-03 03:00:00 BIST 1 @ 34553"
[1] "2008-10-13 03:00:00 BIST -1 @ 28961.94"
[1] "2008-10-13 03:00:00 BIST 1 @ 28961.94"
[1] "2008-10-16 03:00:00 BIST -1 @ 27600.71"
[1] "2008-10-16 03:00:00 BIST 1 @ 27600.71"
[1] "2008-10-22 03:00:00 BIST -1 @ 25624.27"
[1] "2008-10-22 03:00:00 BIST 1 @ 25624.27"
[1] "2008-11-06 02:00:00 BIST -1 @ 27373.73"
[1] "2008-11-06 02:00:00 BIST 1 @ 27373.73"
[1] "2008-11-12 02:00:00 BIST -1 @ 25342.5"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-18 02:00:00 BIST -1 @ 23495.05"
[1] "2008-11-18 02:00:00 BIST 1 @ 23495.05"
[1] "2008-11-27 02:00:00 BIST -1 @ 25383.43"
[1] "2008-11-27 02:00:00 BIST 1 @ 25383.43"
[1] "2008-12-02 02:00:00 BIST -1 @ 24425.48"
[1] "2008-12-02 02:00:00 BIST 1 @ 24425.48"
[1] "2008-12-04 02:00:00 BIST -1 @ 24670.97"
[1] "2008-12-04 02:00:00 BIST 1 @ 24670.97"
[1] "2008-12-12 02:00:00 BIST -1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-19 02:00:00 BIST -1 @ 26205.4"
[1] "2008-12-19 02:00:00 BIST 1 @ 26205.4"
[1] "2008-12-25 02:00:00 BIST -1 @ 26059.14"
[1] "2008-12-25 02:00:00 BIST 1 @ 26059.14"
[1] "2008-12-30 02:00:00 BIST -1 @ 26411.09"
[1] "2008-12-30 02:00:00 BIST 1 @ 26411.09"
[1] "2009-01-08 02:00:00 BIST -1 @ 26210.37"
[1] "2009-01-08 02:00:00 BIST 1 @ 26210.37"
[1] "2009-01-13 02:00:00 BIST -1 @ 26108.72"
[1] "2009-01-13 02:00:00 BIST 1 @ 26108.72"
[1] "2009-01-15 02:00:00 BIST -1 @ 25072.3"
[1] "2009-01-15 02:00:00 BIST 1 @ 25072.3"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST 1 @ 24714.74"
[1] "2009-01-23 02:00:00 BIST -1 @ 24781.83"
[1] "2009-01-23 02:00:00 BIST 1 @ 24781.83"
[1] "2009-01-28 02:00:00 BIST -1 @ 26705.62"
[1] "2009-01-28 02:00:00 BIST 1 @ 26705.62"
[1] "2009-01-30 02:00:00 BIST -1 @ 25934.37"
[1] "2009-01-30 02:00:00 BIST 1 @ 25934.37"
[1] "2009-02-06 02:00:00 BIST -1 @ 26735.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26735.21"
[1] "2009-02-11 02:00:00 BIST -1 @ 25398.42"
[1] "2009-02-11 02:00:00 BIST 1 @ 25398.42"
[1] "2009-02-17 02:00:00 BIST -1 @ 23907.55"
[1] "2009-02-17 02:00:00 BIST 1 @ 23907.55"
[1] "2009-02-23 02:00:00 BIST -1 @ 23991.03"
[1] "2009-02-23 02:00:00 BIST 1 @ 23991.03"
[1] "2009-03-02 02:00:00 BIST -1 @ 23699.93"
[1] "2009-03-02 02:00:00 BIST 1 @ 23699.93"
[1] "2009-03-06 02:00:00 BIST -1 @ 23220.02"
[1] "2009-03-06 02:00:00 BIST 1 @ 23220.02"
[1] "2009-03-10 02:00:00 BIST -1 @ 23315.43"
[1] "2009-03-10 02:00:00 BIST 1 @ 23315.43"
[1] "2009-03-12 02:00:00 BIST -1 @ 23539.49"
[1] "2009-03-12 02:00:00 BIST 1 @ 23539.49"
[1] "2009-03-18 02:00:00 BIST -1 @ 23497.17"
[1] "2009-03-18 02:00:00 BIST 1 @ 23497.17"
[1] "2009-03-27 02:00:00 BIST -1 @ 25697.25"
[1] "2009-03-27 02:00:00 BIST 1 @ 25697.25"
[1] "2009-03-31 03:00:00 BIST -1 @ 25764.83"
[1] "2009-03-31 03:00:00 BIST 1 @ 25764.83"
[1] "2009-04-06 03:00:00 BIST -1 @ 26650.66"
[1] "2009-04-06 03:00:00 BIST 1 @ 26650.66"
[1] "2009-04-08 03:00:00 BIST -1 @ 27653.58"
[1] "2009-04-08 03:00:00 BIST 1 @ 27653.58"
[1] "2009-04-14 03:00:00 BIST -1 @ 28160.81"
[1] "2009-04-14 03:00:00 BIST 1 @ 28160.81"
[1] "2009-04-20 03:00:00 BIST -1 @ 28548.43"
[1] "2009-04-20 03:00:00 BIST 1 @ 28548.43"
[1] "2009-04-28 03:00:00 BIST -1 @ 29189.01"
[1] "2009-04-28 03:00:00 BIST 1 @ 29189.01"
[1] "2009-05-08 03:00:00 BIST -1 @ 32805.72"
[1] "2009-05-08 03:00:00 BIST 1 @ 32805.72"
[1] "2009-05-14 03:00:00 BIST -1 @ 33094.92"
[1] "2009-05-14 03:00:00 BIST 1 @ 33094.92"
[1] "2009-05-22 03:00:00 BIST -1 @ 35014.5"
[1] "2009-05-22 03:00:00 BIST 1 @ 35014.5"
[1] "2009-05-27 03:00:00 BIST -1 @ 35168.73"
[1] "2009-05-27 03:00:00 BIST 1 @ 35168.73"
[1] "2009-05-29 03:00:00 BIST -1 @ 35002.99"
[1] "2009-05-29 03:00:00 BIST 1 @ 35002.99"
[1] "2009-06-03 03:00:00 BIST -1 @ 34932.23"
[1] "2009-06-03 03:00:00 BIST 1 @ 34932.23"
[1] "2009-06-09 03:00:00 BIST -1 @ 33806.65"
[1] "2009-06-09 03:00:00 BIST 1 @ 33806.65"
[1] "2009-06-16 03:00:00 BIST -1 @ 34537.04"
[1] "2009-06-16 03:00:00 BIST 1 @ 34537.04"
[1] "2009-06-23 03:00:00 BIST -1 @ 34909.06"
[1] "2009-06-23 03:00:00 BIST 1 @ 34909.06"
[1] "2009-07-03 03:00:00 BIST -1 @ 36797.55"
[1] "2009-07-03 03:00:00 BIST 1 @ 36797.55"
[1] "2009-07-09 03:00:00 BIST -1 @ 36987.68"
[1] "2009-07-09 03:00:00 BIST 1 @ 36987.68"
[1] "2009-07-15 03:00:00 BIST -1 @ 37914.02"
[1] "2009-07-15 03:00:00 BIST 1 @ 37914.02"
[1] "2009-07-20 03:00:00 BIST -1 @ 38250.18"
[1] "2009-07-20 03:00:00 BIST 1 @ 38250.18"
[1] "2009-07-22 03:00:00 BIST -1 @ 38189.08"
[1] "2009-07-22 03:00:00 BIST 1 @ 38189.08"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2009-08-06 03:00:00 BIST 1 @ 43836.03"
[1] "2009-08-11 03:00:00 BIST -1 @ 43678.98"
[1] "2009-08-11 03:00:00 BIST 1 @ 43678.98"
[1] "2009-08-17 03:00:00 BIST -1 @ 44290.9"
[1] "2009-08-17 03:00:00 BIST 1 @ 44290.9"
[1] "2009-08-27 03:00:00 BIST -1 @ 47383.77"
[1] "2009-08-27 03:00:00 BIST 1 @ 47383.77"
[1] "2009-09-01 03:00:00 BIST -1 @ 46935.62"
[1] "2009-09-01 03:00:00 BIST 1 @ 46935.62"
[1] "2009-09-03 03:00:00 BIST -1 @ 46146.03"
[1] "2009-09-03 03:00:00 BIST 1 @ 46146.03"
[1] "2009-09-07 03:00:00 BIST -1 @ 45273.98"
[1] "2009-09-07 03:00:00 BIST 1 @ 45273.98"
[1] "2009-09-09 03:00:00 BIST -1 @ 44585.14"
[1] "2009-09-09 03:00:00 BIST 1 @ 44585.14"
[1] "2009-09-15 03:00:00 BIST -1 @ 45911.46"
[1] "2009-09-15 03:00:00 BIST 1 @ 45911.46"
[1] "2009-09-28 03:00:00 BIST -1 @ 47815.93"
[1] "2009-09-28 03:00:00 BIST 1 @ 47815.93"
[1] "2009-10-01 03:00:00 BIST -1 @ 47804.39"
[1] "2009-10-01 03:00:00 BIST 1 @ 47804.39"
[1] "2009-10-08 03:00:00 BIST -1 @ 49879.86"
[1] "2009-10-08 03:00:00 BIST 1 @ 49879.86"
[1] "2009-10-14 03:00:00 BIST -1 @ 51026.08"
[1] "2009-10-14 03:00:00 BIST 1 @ 51026.08"
[1] "2009-10-16 03:00:00 BIST -1 @ 49790.74"
[1] "2009-10-16 03:00:00 BIST 1 @ 49790.74"
[1] "2009-10-23 03:00:00 BIST -1 @ 51380.65"
[1] "2009-10-23 03:00:00 BIST 1 @ 51380.65"
[1] "2009-10-27 02:00:00 BIST -1 @ 50400.57"
[1] "2009-10-27 02:00:00 BIST 1 @ 50400.57"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-04 02:00:00 BIST 1 @ 47281.44"
[1] "2009-11-09 02:00:00 BIST -1 @ 47774.52"
[1] "2009-11-09 02:00:00 BIST 1 @ 47774.52"
[1] "2009-11-13 02:00:00 BIST -1 @ 48441.9"
[1] "2009-11-13 02:00:00 BIST 1 @ 48441.9"
[1] "2009-11-18 02:00:00 BIST -1 @ 46419.87"
[1] "2009-11-18 02:00:00 BIST 1 @ 46419.87"
[1] "2009-11-25 02:00:00 BIST -1 @ 45538.66"
[1] "2009-11-25 02:00:00 BIST 1 @ 45538.66"
[1] "2009-12-01 02:00:00 BIST -1 @ 46083.95"
[1] "2009-12-01 02:00:00 BIST 1 @ 46083.95"
[1] "2009-12-08 02:00:00 BIST -1 @ 49591.37"
[1] "2009-12-08 02:00:00 BIST 1 @ 49591.37"
[1] "2009-12-14 02:00:00 BIST -1 @ 50198.39"
[1] "2009-12-14 02:00:00 BIST 1 @ 50198.39"
[1] "2009-12-18 02:00:00 BIST -1 @ 50138.45"
[1] "2009-12-18 02:00:00 BIST 1 @ 50138.45"
[1] "2009-12-24 02:00:00 BIST -1 @ 51460.7"
[1] "2009-12-24 02:00:00 BIST 1 @ 51460.7"
[1] "2009-12-29 02:00:00 BIST -1 @ 51786.04"
[1] "2009-12-29 02:00:00 BIST 1 @ 51786.04"
[1] "2009-12-31 02:00:00 BIST -1 @ 52825.02"
[1] "2009-12-31 02:00:00 BIST 1 @ 52825.02"
[1] "2010-01-11 02:00:00 BIST -1 @ 53921.06"
[1] "2010-01-11 02:00:00 BIST 1 @ 53921.06"
[1] "2010-01-18 02:00:00 BIST -1 @ 54550.83"
[1] "2010-01-18 02:00:00 BIST 1 @ 54550.83"
[1] "2010-01-22 02:00:00 BIST -1 @ 53997.49"
[1] "2010-01-22 02:00:00 BIST 1 @ 53997.49"
[1] "2010-01-28 02:00:00 BIST -1 @ 54770.46"
[1] "2010-01-28 02:00:00 BIST 1 @ 54770.46"
[1] "2010-02-01 02:00:00 BIST -1 @ 55526.01"
[1] "2010-02-01 02:00:00 BIST 1 @ 55526.01"
[1] "2010-02-03 02:00:00 BIST -1 @ 55068.7"
[1] "2010-02-03 02:00:00 BIST 1 @ 55068.7"
[1] "2010-02-11 02:00:00 BIST -1 @ 51381.04"
[1] "2010-02-11 02:00:00 BIST 1 @ 51381.04"
[1] "2010-02-15 02:00:00 BIST -1 @ 51334.42"
[1] "2010-02-15 02:00:00 BIST 1 @ 51334.42"
[1] "2010-02-19 02:00:00 BIST -1 @ 53318.97"
[1] "2010-02-19 02:00:00 BIST 1 @ 53318.97"
[1] "2010-02-23 02:00:00 BIST -1 @ 51416.56"
[1] "2010-02-23 02:00:00 BIST 1 @ 51416.56"
[1] "2010-03-05 02:00:00 BIST -1 @ 52625.63"
[1] "2010-03-05 02:00:00 BIST 1 @ 52625.63"
[1] "2010-03-10 02:00:00 BIST -1 @ 52753"
[1] "2010-03-10 02:00:00 BIST 1 @ 52753"
[1] "2010-03-19 02:00:00 BIST -1 @ 53436.96"
[1] "2010-03-19 02:00:00 BIST 1 @ 53436.96"
[1] "2010-03-29 03:00:00 BIST -1 @ 56668.2"
[1] "2010-03-29 03:00:00 BIST 1 @ 56668.2"
[1] "2010-04-01 03:00:00 BIST -1 @ 57708.21"
[1] "2010-04-01 03:00:00 BIST 1 @ 57708.21"
[1] "2010-04-07 03:00:00 BIST -1 @ 58645.61"
[1] "2010-04-07 03:00:00 BIST 1 @ 58645.61"
[1] "2010-04-09 03:00:00 BIST -1 @ 59185.3"
[1] "2010-04-09 03:00:00 BIST 1 @ 59185.3"
[1] "2010-04-13 03:00:00 BIST -1 @ 58075.39"
[1] "2010-04-13 03:00:00 BIST 1 @ 58075.39"
[1] "2010-04-16 03:00:00 BIST -1 @ 58223.53"
[1] "2010-04-16 03:00:00 BIST 1 @ 58223.53"
[1] "2010-04-22 03:00:00 BIST -1 @ 58338.36"
[1] "2010-04-22 03:00:00 BIST 1 @ 58338.36"
[1] "2010-04-28 03:00:00 BIST -1 @ 57933.09"
[1] "2010-04-28 03:00:00 BIST 1 @ 57933.09"
[1] "2010-05-04 03:00:00 BIST -1 @ 57341.03"
[1] "2010-05-04 03:00:00 BIST 1 @ 57341.03"
[1] "2010-05-14 03:00:00 BIST -1 @ 55747.88"
[1] "2010-05-14 03:00:00 BIST 1 @ 55747.88"
[1] "2010-05-21 03:00:00 BIST -1 @ 54111.6"
[1] "2010-05-21 03:00:00 BIST 1 @ 54111.6"
[1] "2010-05-26 03:00:00 BIST -1 @ 54103.5"
[1] "2010-05-26 03:00:00 BIST 1 @ 54103.5"
[1] "2010-06-01 03:00:00 BIST -1 @ 54460.36"
[1] "2010-06-01 03:00:00 BIST 1 @ 54460.36"
[1] "2010-06-07 03:00:00 BIST -1 @ 54306.63"
[1] "2010-06-07 03:00:00 BIST 1 @ 54306.63"
[1] "2010-06-17 03:00:00 BIST -1 @ 56891.01"
[1] "2010-06-17 03:00:00 BIST 1 @ 56891.01"
[1] "2010-06-23 03:00:00 BIST -1 @ 55906.38"
[1] "2010-06-23 03:00:00 BIST 1 @ 55906.38"
[1] "2010-06-28 03:00:00 BIST -1 @ 56433.12"
[1] "2010-06-28 03:00:00 BIST 1 @ 56433.12"
[1] "2010-06-30 03:00:00 BIST -1 @ 54839.46"
[1] "2010-06-30 03:00:00 BIST 1 @ 54839.46"
[1] "2010-07-12 03:00:00 BIST -1 @ 57569.84"
[1] "2010-07-12 03:00:00 BIST 1 @ 57569.84"
[1] "2010-07-16 03:00:00 BIST -1 @ 57729.36"
[1] "2010-07-16 03:00:00 BIST 1 @ 57729.36"
[1] "2010-07-26 03:00:00 BIST -1 @ 59507.68"
[1] "2010-07-26 03:00:00 BIST 1 @ 59507.68"
[1] "2010-08-02 03:00:00 BIST -1 @ 60693.24"
[1] "2010-08-02 03:00:00 BIST 1 @ 60693.24"
[1] "2010-08-04 03:00:00 BIST -1 @ 59880.68"
[1] "2010-08-04 03:00:00 BIST 1 @ 59880.68"
[1] "2010-08-11 03:00:00 BIST -1 @ 58154.66"
[1] "2010-08-11 03:00:00 BIST 1 @ 58154.66"
[1] "2010-08-19 03:00:00 BIST -1 @ 58849.39"
[1] "2010-08-19 03:00:00 BIST 1 @ 58849.39"
[1] "2010-08-25 03:00:00 BIST -1 @ 58285.65"
[1] "2010-08-25 03:00:00 BIST 1 @ 58285.65"
[1] "2010-09-13 03:00:00 BIST -1 @ 62260.11"
[1] "2010-09-13 03:00:00 BIST 1 @ 62260.11"
[1] "2010-09-22 03:00:00 BIST -1 @ 64479.14"
[1] "2010-09-22 03:00:00 BIST 1 @ 64479.14"
[1] "2010-09-24 03:00:00 BIST -1 @ 64241.48"
[1] "2010-09-24 03:00:00 BIST 1 @ 64241.48"
[1] "2010-09-30 03:00:00 BIST -1 @ 65774.37"
[1] "2010-09-30 03:00:00 BIST 1 @ 65774.37"
[1] "2010-10-04 03:00:00 BIST -1 @ 65414.95"
[1] "2010-10-04 03:00:00 BIST 1 @ 65414.95"
[1] "2010-10-08 03:00:00 BIST -1 @ 67217.24"
[1] "2010-10-08 03:00:00 BIST 1 @ 67217.24"
[1] "2010-10-15 03:00:00 BIST -1 @ 70101.22"
[1] "2010-10-15 03:00:00 BIST 1 @ 70101.22"
[1] "2010-10-20 03:00:00 BIST -1 @ 69364.54"
[1] "2010-10-20 03:00:00 BIST 1 @ 69364.54"
[1] "2010-10-26 03:00:00 BIST -1 @ 70746.73"
[1] "2010-10-26 03:00:00 BIST 1 @ 70746.73"
[1] "2010-11-03 02:00:00 BIST -1 @ 68604.63"
[1] "2010-11-03 02:00:00 BIST 1 @ 68604.63"
[1] "2010-11-08 02:00:00 BIST -1 @ 70941.06"
[1] "2010-11-08 02:00:00 BIST 1 @ 70941.06"
[1] "2010-11-11 02:00:00 BIST -1 @ 70084.95"
[1] "2010-11-11 02:00:00 BIST 1 @ 70084.95"
[1] "2010-11-23 02:00:00 BIST -1 @ 66335.42"
[1] "2010-11-23 02:00:00 BIST 1 @ 66335.42"
[1] "2010-11-26 02:00:00 BIST -1 @ 66147.74"
[1] "2010-11-26 02:00:00 BIST 1 @ 66147.74"
[1] "2010-12-06 02:00:00 BIST -1 @ 67712.1"
[1] "2010-12-06 02:00:00 BIST 1 @ 67712.1"
[1] "2010-12-09 02:00:00 BIST -1 @ 65913.89"
[1] "2010-12-09 02:00:00 BIST 1 @ 65913.89"
[1] "2010-12-16 02:00:00 BIST -1 @ 64429.48"
[1] "2010-12-16 02:00:00 BIST 1 @ 64429.48"
[1] "2011-01-03 02:00:00 BIST -1 @ 67607.9"
[1] "2011-01-03 02:00:00 BIST 1 @ 67607.9"
[1] "2011-01-10 02:00:00 BIST -1 @ 67874.68"
[1] "2011-01-10 02:00:00 BIST 1 @ 67874.68"
[1] "2011-01-17 02:00:00 BIST -1 @ 66831.36"
[1] "2011-01-17 02:00:00 BIST 1 @ 66831.36"
[1] "2011-01-21 02:00:00 BIST -1 @ 65927.31"
[1] "2011-01-21 02:00:00 BIST 1 @ 65927.31"
[1] "2011-01-25 02:00:00 BIST -1 @ 65152.9"
[1] "2011-01-25 02:00:00 BIST 1 @ 65152.9"
[1] "2011-01-28 02:00:00 BIST -1 @ 63211.27"
[1] "2011-01-28 02:00:00 BIST 1 @ 63211.27"
[1] "2011-02-04 02:00:00 BIST -1 @ 65309"
[1] "2011-02-04 02:00:00 BIST 1 @ 65309"
[1] "2011-02-08 02:00:00 BIST -1 @ 65254.13"
[1] "2011-02-08 02:00:00 BIST 1 @ 65254.13"
[1] "2011-02-11 02:00:00 BIST -1 @ 64730.35"
[1] "2011-02-11 02:00:00 BIST 1 @ 64730.35"
[1] "2011-02-15 02:00:00 BIST -1 @ 64802.14"
[1] "2011-02-15 02:00:00 BIST 1 @ 64802.14"
[1] "2011-02-22 02:00:00 BIST -1 @ 64658.76"
[1] "2011-02-22 02:00:00 BIST 1 @ 64658.76"
[1] "2011-03-01 02:00:00 BIST -1 @ 58709.33"
[1] "2011-03-01 02:00:00 BIST 1 @ 58709.33"
[1] "2011-03-08 02:00:00 BIST -1 @ 61301.65"
[1] "2011-03-08 02:00:00 BIST 1 @ 61301.65"
[1] "2011-03-16 02:00:00 BIST -1 @ 63280.42"
[1] "2011-03-16 02:00:00 BIST 1 @ 63280.42"
[1] "2011-03-24 02:00:00 BIST -1 @ 64355.86"
[1] "2011-03-24 02:00:00 BIST 1 @ 64355.86"
[1] "2011-03-28 02:00:00 BIST -1 @ 64261.33"
[1] "2011-03-28 02:00:00 BIST 1 @ 64261.33"
[1] "2011-03-30 03:00:00 BIST -1 @ 64565.63"
[1] "2011-03-30 03:00:00 BIST 1 @ 64565.63"
[1] "2011-04-01 03:00:00 BIST -1 @ 65714.4"
[1] "2011-04-01 03:00:00 BIST 1 @ 65714.4"
[1] "2011-04-11 03:00:00 BIST -1 @ 68194.72"
[1] "2011-04-11 03:00:00 BIST 1 @ 68194.72"
[1] "2011-04-13 03:00:00 BIST -1 @ 68203.43"
[1] "2011-04-13 03:00:00 BIST 1 @ 68203.43"
[1] "2011-04-15 03:00:00 BIST -1 @ 68450.46"
[1] "2011-04-15 03:00:00 BIST 1 @ 68450.46"
[1] "2011-04-19 03:00:00 BIST -1 @ 67742.07"
[1] "2011-04-19 03:00:00 BIST 1 @ 67742.07"
[1] "2011-04-27 03:00:00 BIST -1 @ 67792.69"
[1] "2011-04-27 03:00:00 BIST 1 @ 67792.69"
[1] "2011-05-05 03:00:00 BIST -1 @ 69374.88"
[1] "2011-05-05 03:00:00 BIST 1 @ 69374.88"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST 1 @ 65417.92"
[1] "2011-05-18 03:00:00 BIST -1 @ 63733.16"
[1] "2011-05-18 03:00:00 BIST 1 @ 63733.16"
[1] "2011-05-26 03:00:00 BIST -1 @ 63755.35"
[1] "2011-05-26 03:00:00 BIST 1 @ 63755.35"
[1] "2011-05-30 03:00:00 BIST -1 @ 61491.71"
[1] "2011-05-30 03:00:00 BIST 1 @ 61491.71"
[1] "2011-06-03 03:00:00 BIST -1 @ 62806.94"
[1] "2011-06-03 03:00:00 BIST 1 @ 62806.94"
[1] "2011-06-09 03:00:00 BIST -1 @ 63670.08"
[1] "2011-06-09 03:00:00 BIST 1 @ 63670.08"
[1] "2011-06-14 03:00:00 BIST -1 @ 62185.54"
[1] "2011-06-14 03:00:00 BIST 1 @ 62185.54"
[1] "2011-06-21 03:00:00 BIST -1 @ 62033.24"
[1] "2011-06-21 03:00:00 BIST 1 @ 62033.24"
[1] "2011-06-23 03:00:00 BIST -1 @ 61589.91"
[1] "2011-06-23 03:00:00 BIST 1 @ 61589.91"
[1] "2011-06-28 03:00:00 BIST -1 @ 62819.08"
[1] "2011-06-28 03:00:00 BIST 1 @ 62819.08"
[1] "2011-07-04 03:00:00 BIST -1 @ 64186.73"
[1] "2011-07-04 03:00:00 BIST 1 @ 64186.73"
[1] "2011-07-06 03:00:00 BIST -1 @ 63240.11"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-11 03:00:00 BIST -1 @ 62909.49"
[1] "2011-07-11 03:00:00 BIST 1 @ 62909.49"
[1] "2011-07-15 03:00:00 BIST -1 @ 62635.13"
[1] "2011-07-15 03:00:00 BIST 1 @ 62635.13"
[1] "2011-07-28 03:00:00 BIST -1 @ 62530.88"
[1] "2011-07-28 03:00:00 BIST 1 @ 62530.88"
[1] "2011-08-01 03:00:00 BIST -1 @ 61926.61"
[1] "2011-08-01 03:00:00 BIST 1 @ 61926.61"
[1] "2011-08-11 03:00:00 BIST -1 @ 52017.02"
[1] "2011-08-11 03:00:00 BIST 1 @ 52017.02"
[1] "2011-08-19 03:00:00 BIST -1 @ 53061.74"
[1] "2011-08-19 03:00:00 BIST 1 @ 53061.74"
[1] "2011-08-24 03:00:00 BIST -1 @ 53055.09"
[1] "2011-08-24 03:00:00 BIST 1 @ 53055.09"
[1] "2011-08-26 03:00:00 BIST -1 @ 53707.56"
[1] "2011-08-26 03:00:00 BIST 1 @ 53707.56"
[1] "2011-09-06 03:00:00 BIST -1 @ 55019.78"
[1] "2011-09-06 03:00:00 BIST 1 @ 55019.78"
[1] "2011-09-12 03:00:00 BIST -1 @ 55604.81"
[1] "2011-09-12 03:00:00 BIST 1 @ 55604.81"
[1] "2011-09-15 03:00:00 BIST -1 @ 57115.64"
[1] "2011-09-15 03:00:00 BIST 1 @ 57115.64"
[1] "2011-09-22 03:00:00 BIST -1 @ 57979.9"
[1] "2011-09-22 03:00:00 BIST 1 @ 57979.9"
[1] "2011-10-03 03:00:00 BIST -1 @ 59459.66"
[1] "2011-10-03 03:00:00 BIST 1 @ 59459.66"
[1] "2011-10-07 03:00:00 BIST -1 @ 57338.78"
[1] "2011-10-07 03:00:00 BIST 1 @ 57338.78"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-14 03:00:00 BIST 1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58750.59"
[1] "2011-10-18 03:00:00 BIST 1 @ 58750.59"
[1] "2011-10-20 03:00:00 BIST -1 @ 55904.51"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-10-25 03:00:00 BIST -1 @ 56278.39"
[1] "2011-10-25 03:00:00 BIST 1 @ 56278.39"
[1] "2011-10-27 03:00:00 BIST -1 @ 56616.81"
[1] "2011-10-27 03:00:00 BIST 1 @ 56616.81"
[1] "2011-11-01 02:00:00 BIST -1 @ 54851.52"
[1] "2011-11-01 02:00:00 BIST 1 @ 54851.52"
[1] "2011-11-10 02:00:00 BIST -1 @ 55540.67"
[1] "2011-11-10 02:00:00 BIST 1 @ 55540.67"
[1] "2011-11-15 02:00:00 BIST -1 @ 55922.53"
[1] "2011-11-15 02:00:00 BIST 1 @ 55922.53"
[1] "2011-11-18 02:00:00 BIST -1 @ 54473.9"
[1] "2011-11-18 02:00:00 BIST 1 @ 54473.9"
[1] "2011-11-30 02:00:00 BIST -1 @ 54517.76"
[1] "2011-11-30 02:00:00 BIST 1 @ 54517.76"
[1] "2011-12-02 02:00:00 BIST -1 @ 54769.25"
[1] "2011-12-02 02:00:00 BIST 1 @ 54769.25"
[1] "2011-12-07 02:00:00 BIST -1 @ 55138.85"
[1] "2011-12-07 02:00:00 BIST 1 @ 55138.85"
[1] "2011-12-09 02:00:00 BIST -1 @ 53834.91"
[1] "2011-12-09 02:00:00 BIST 1 @ 53834.91"
[1] "2011-12-13 02:00:00 BIST -1 @ 52551.52"
[1] "2011-12-13 02:00:00 BIST 1 @ 52551.52"
[1] "2011-12-15 02:00:00 BIST -1 @ 51886.47"
[1] "2011-12-15 02:00:00 BIST 1 @ 51886.47"
[1] "2011-12-19 02:00:00 BIST -1 @ 50742.08"
[1] "2011-12-19 02:00:00 BIST 1 @ 50742.08"
[1] "2011-12-22 02:00:00 BIST -1 @ 51591.56"
[1] "2011-12-22 02:00:00 BIST 1 @ 51591.56"
[1] "2011-12-29 02:00:00 BIST -1 @ 52053.62"
[1] "2011-12-29 02:00:00 BIST 1 @ 52053.62"
[1] "2012-01-02 02:00:00 BIST -1 @ 51340.96"
[1] "2012-01-02 02:00:00 BIST 1 @ 51340.96"
[1] "2012-01-05 02:00:00 BIST -1 @ 51204.58"
[1] "2012-01-05 02:00:00 BIST 1 @ 51204.58"
[1] "2012-01-16 02:00:00 BIST -1 @ 52797.16"
[1] "2012-01-16 02:00:00 BIST 1 @ 52797.16"
[1] "2012-01-25 02:00:00 BIST -1 @ 54918.68"
[1] "2012-01-25 02:00:00 BIST 1 @ 54918.68"
[1] "2012-02-01 02:00:00 BIST -1 @ 59215.65"
[1] "2012-02-01 02:00:00 BIST 1 @ 59215.65"
[1] "2012-02-08 02:00:00 BIST -1 @ 61178.25"
[1] "2012-02-08 02:00:00 BIST 1 @ 61178.25"
[1] "2012-02-10 02:00:00 BIST -1 @ 59332.11"
[1] "2012-02-10 02:00:00 BIST 1 @ 59332.11"
[1] "2012-02-15 02:00:00 BIST -1 @ 59847.64"
[1] "2012-02-15 02:00:00 BIST 1 @ 59847.64"
[1] "2012-02-22 02:00:00 BIST -1 @ 60856.43"
[1] "2012-02-22 02:00:00 BIST 1 @ 60856.43"
[1] "2012-02-28 02:00:00 BIST -1 @ 59978.49"
[1] "2012-02-28 02:00:00 BIST 1 @ 59978.49"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST 1 @ 59143.43"
[1] "2012-03-12 02:00:00 BIST -1 @ 59009.47"
[1] "2012-03-12 02:00:00 BIST 1 @ 59009.47"
[1] "2012-03-21 02:00:00 BIST -1 @ 62064.97"
[1] "2012-03-21 02:00:00 BIST 1 @ 62064.97"
[1] "2012-03-28 03:00:00 BIST -1 @ 61815.1"
[1] "2012-03-28 03:00:00 BIST 1 @ 61815.1"
[1] "2012-04-05 03:00:00 BIST -1 @ 62062.69"
[1] "2012-04-05 03:00:00 BIST 1 @ 62062.69"
[1] "2012-04-16 03:00:00 BIST -1 @ 60478.5"
[1] "2012-04-16 03:00:00 BIST 1 @ 60478.5"
[1] "2012-04-19 03:00:00 BIST -1 @ 59848.46"
[1] "2012-04-19 03:00:00 BIST 1 @ 59848.46"
[1] "2012-04-25 03:00:00 BIST -1 @ 59940.54"
[1] "2012-04-25 03:00:00 BIST 1 @ 59940.54"
[1] "2012-04-30 03:00:00 BIST -1 @ 60010.42"
[1] "2012-04-30 03:00:00 BIST 1 @ 60010.42"
[1] "2012-05-07 03:00:00 BIST -1 @ 58809.68"
[1] "2012-05-07 03:00:00 BIST 1 @ 58809.68"
[1] "2012-05-15 03:00:00 BIST -1 @ 57453.05"
[1] "2012-05-15 03:00:00 BIST 1 @ 57453.05"
[1] "2012-05-18 03:00:00 BIST -1 @ 56935.76"
[1] "2012-05-18 03:00:00 BIST 1 @ 56935.76"
[1] "2012-05-24 03:00:00 BIST -1 @ 54916.61"
[1] "2012-05-24 03:00:00 BIST 1 @ 54916.61"
[1] "2012-05-31 03:00:00 BIST -1 @ 55099.33"
[1] "2012-05-31 03:00:00 BIST 1 @ 55099.33"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-06-19 03:00:00 BIST 1 @ 59299.68"
[1] "2012-06-26 03:00:00 BIST -1 @ 60126.55"
[1] "2012-06-26 03:00:00 BIST 1 @ 60126.55"
[1] "2012-06-29 03:00:00 BIST -1 @ 62543.49"
[1] "2012-06-29 03:00:00 BIST 1 @ 62543.49"
[1] "2012-07-03 03:00:00 BIST -1 @ 62721.31"
[1] "2012-07-03 03:00:00 BIST 1 @ 62721.31"
[1] "2012-07-06 03:00:00 BIST -1 @ 62780.58"
[1] "2012-07-06 03:00:00 BIST 1 @ 62780.58"
[1] "2012-07-10 03:00:00 BIST -1 @ 63123.95"
[1] "2012-07-10 03:00:00 BIST 1 @ 63123.95"
[1] "2012-07-12 03:00:00 BIST -1 @ 62324.64"
[1] "2012-07-12 03:00:00 BIST 1 @ 62324.64"
[1] "2012-07-18 03:00:00 BIST -1 @ 62444.93"
[1] "2012-07-18 03:00:00 BIST 1 @ 62444.93"
[1] "2012-08-01 03:00:00 BIST -1 @ 64081.17"
[1] "2012-08-01 03:00:00 BIST 1 @ 64081.17"
[1] "2012-08-08 03:00:00 BIST -1 @ 64698.63"
[1] "2012-08-08 03:00:00 BIST 1 @ 64698.63"
[1] "2012-08-15 03:00:00 BIST -1 @ 64611.75"
[1] "2012-08-15 03:00:00 BIST 1 @ 64611.75"
[1] "2012-08-24 03:00:00 BIST -1 @ 65654.31"
[1] "2012-08-24 03:00:00 BIST 1 @ 65654.31"
[1] "2012-09-04 03:00:00 BIST -1 @ 66898.1"
[1] "2012-09-04 03:00:00 BIST 1 @ 66898.1"
[1] "2012-09-12 03:00:00 BIST -1 @ 68184"
[1] "2012-09-12 03:00:00 BIST 1 @ 68184"
[1] "2012-09-14 03:00:00 BIST -1 @ 68180.49"
[1] "2012-09-14 03:00:00 BIST 1 @ 68180.49"
[1] "2012-09-18 03:00:00 BIST -1 @ 67600.35"
[1] "2012-09-18 03:00:00 BIST 1 @ 67600.35"
[1] "2012-09-25 03:00:00 BIST -1 @ 67809.58"
[1] "2012-09-25 03:00:00 BIST 1 @ 67809.58"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-27 03:00:00 BIST 1 @ 66770.56"
[1] "2012-10-01 03:00:00 BIST -1 @ 66754.88"
[1] "2012-10-01 03:00:00 BIST 1 @ 66754.88"
[1] "2012-10-04 03:00:00 BIST -1 @ 66909.38"
[1] "2012-10-04 03:00:00 BIST 1 @ 66909.38"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2012-10-19 03:00:00 BIST 1 @ 70774.02"
[1] "2012-10-24 03:00:00 BIST -1 @ 70708.41"
[1] "2012-10-24 03:00:00 BIST 1 @ 70708.41"
[1] "2012-11-05 02:00:00 BIST -1 @ 72737.1"
[1] "2012-11-05 02:00:00 BIST 1 @ 72737.1"
[1] "2012-11-07 02:00:00 BIST -1 @ 71604.91"
[1] "2012-11-07 02:00:00 BIST 1 @ 71604.91"
[1] "2012-11-12 02:00:00 BIST -1 @ 71357.03"
[1] "2012-11-12 02:00:00 BIST 1 @ 71357.03"
[1] "2012-11-15 02:00:00 BIST -1 @ 71597.22"
[1] "2012-11-15 02:00:00 BIST 1 @ 71597.22"
[1] "2012-11-19 02:00:00 BIST -1 @ 70607.4"
[1] "2012-11-19 02:00:00 BIST 1 @ 70607.4"
[1] "2012-11-22 02:00:00 BIST -1 @ 69926.07"
[1] "2012-11-22 02:00:00 BIST 1 @ 69926.07"
[1] "2012-11-29 02:00:00 BIST -1 @ 72448.89"
[1] "2012-11-29 02:00:00 BIST 1 @ 72448.89"
[1] "2012-12-07 02:00:00 BIST -1 @ 76242.2"
[1] "2012-12-07 02:00:00 BIST 1 @ 76242.2"
[1] "2012-12-14 02:00:00 BIST -1 @ 76293.15"
[1] "2012-12-14 02:00:00 BIST 1 @ 76293.15"
[1] "2012-12-19 02:00:00 BIST -1 @ 76810.26"
[1] "2012-12-19 02:00:00 BIST 1 @ 76810.26"
[1] "2012-12-24 02:00:00 BIST -1 @ 77314.46"
[1] "2012-12-24 02:00:00 BIST 1 @ 77314.46"
[1] "2013-01-02 02:00:00 BIST -1 @ 79642.08"
[1] "2013-01-02 02:00:00 BIST 1 @ 79642.08"
[1] "2013-01-07 02:00:00 BIST -1 @ 80224.41"
[1] "2013-01-07 02:00:00 BIST 1 @ 80224.41"
[1] "2013-01-09 02:00:00 BIST -1 @ 81149.13"
[1] "2013-01-09 02:00:00 BIST 1 @ 81149.13"
[1] "2013-01-11 02:00:00 BIST -1 @ 81033.52"
[1] "2013-01-11 02:00:00 BIST 1 @ 81033.52"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-01-28 02:00:00 BIST 1 @ 81165.81"
[1] "2013-01-31 02:00:00 BIST -1 @ 78783.47"
[1] "2013-01-31 02:00:00 BIST 1 @ 78783.47"
[1] "2013-02-06 02:00:00 BIST -1 @ 80054.41"
[1] "2013-02-06 02:00:00 BIST 1 @ 80054.41"
[1] "2013-02-12 02:00:00 BIST -1 @ 78078.81"
[1] "2013-02-12 02:00:00 BIST 1 @ 78078.81"
[1] "2013-02-14 02:00:00 BIST -1 @ 77580.5"
[1] "2013-02-14 02:00:00 BIST 1 @ 77580.5"
[1] "2013-02-19 02:00:00 BIST -1 @ 78274.87"
[1] "2013-02-19 02:00:00 BIST 1 @ 78274.87"
[1] "2013-02-22 02:00:00 BIST -1 @ 75898.69"
[1] "2013-02-22 02:00:00 BIST 1 @ 75898.69"
[1] "2013-03-08 02:00:00 BIST -1 @ 83541.62"
[1] "2013-03-08 02:00:00 BIST 1 @ 83541.62"
[1] "2013-03-12 02:00:00 BIST -1 @ 83347.54"
[1] "2013-03-12 02:00:00 BIST 1 @ 83347.54"
[1] "2013-03-14 02:00:00 BIST -1 @ 81981.58"
[1] "2013-03-14 02:00:00 BIST 1 @ 81981.58"
[1] "2013-03-20 02:00:00 BIST -1 @ 82160.84"
[1] "2013-03-20 02:00:00 BIST 1 @ 82160.84"
[1] "2013-04-03 03:00:00 BIST -1 @ 84860.07"
[1] "2013-04-03 03:00:00 BIST 1 @ 84860.07"
[1] "2013-04-10 03:00:00 BIST -1 @ 82404.32"
[1] "2013-04-10 03:00:00 BIST 1 @ 82404.32"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-17 03:00:00 BIST 1 @ 84397.87"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-08 03:00:00 BIST 1 @ 90852.21"
[1] "2013-05-10 03:00:00 BIST -1 @ 89568.89"
[1] "2013-05-10 03:00:00 BIST 1 @ 89568.89"
[1] "2013-05-17 03:00:00 BIST -1 @ 91924.84"
[1] "2013-05-17 03:00:00 BIST 1 @ 91924.84"
[1] "2013-05-24 03:00:00 BIST -1 @ 91016.31"
[1] "2013-05-24 03:00:00 BIST 1 @ 91016.31"
[1] "2013-06-06 03:00:00 BIST -1 @ 75895.26"
[1] "2013-06-06 03:00:00 BIST 1 @ 75895.26"
[1] "2013-06-11 03:00:00 BIST -1 @ 75041.03"
[1] "2013-06-11 03:00:00 BIST 1 @ 75041.03"
[1] "2013-06-14 03:00:00 BIST -1 @ 80011.09"
[1] "2013-06-14 03:00:00 BIST 1 @ 80011.09"
[1] "2013-06-18 03:00:00 BIST -1 @ 77739.61"
[1] "2013-06-18 03:00:00 BIST 1 @ 77739.61"
[1] "2013-06-21 03:00:00 BIST -1 @ 73101.76"
[1] "2013-06-21 03:00:00 BIST 1 @ 73101.76"
[1] "2005-08-03 03:00:00 BIST 1 @ 29727.05"
[1] "2005-08-09 03:00:00 BIST -1 @ 29701"
[1] "2005-08-09 03:00:00 BIST 1 @ 29701"
[1] "2005-09-08 03:00:00 BIST -1 @ 31467.5"
[1] "2005-09-08 03:00:00 BIST 1 @ 31467.5"
[1] "2005-09-26 03:00:00 BIST -1 @ 33516.04"
[1] "2005-09-26 03:00:00 BIST 1 @ 33516.04"
[1] "2005-09-29 03:00:00 BIST -1 @ 33396.23"
[1] "2005-09-29 03:00:00 BIST 1 @ 33396.23"
[1] "2005-10-07 03:00:00 BIST -1 @ 33413.61"
[1] "2005-10-07 03:00:00 BIST 1 @ 33413.61"
[1] "2005-10-14 03:00:00 BIST -1 @ 31440.03"
[1] "2005-10-14 03:00:00 BIST 1 @ 31440.03"
[1] "2005-10-20 03:00:00 BIST -1 @ 31403.9"
[1] "2005-10-20 03:00:00 BIST 1 @ 31403.9"
[1] "2005-10-27 03:00:00 BIST -1 @ 31273.31"
[1] "2005-10-27 03:00:00 BIST 1 @ 31273.31"
[1] "2005-11-29 02:00:00 BIST -1 @ 37495.22"
[1] "2005-11-29 02:00:00 BIST 1 @ 37495.22"
[1] "2005-12-08 02:00:00 BIST -1 @ 38587.77"
[1] "2005-12-08 02:00:00 BIST 1 @ 38587.77"
[1] "2006-01-31 02:00:00 BIST -1 @ 44590.22"
[1] "2006-01-31 02:00:00 BIST 1 @ 44590.22"
[1] "2006-02-06 02:00:00 BIST -1 @ 44855.61"
[1] "2006-02-06 02:00:00 BIST 1 @ 44855.61"
[1] "2006-02-09 02:00:00 BIST -1 @ 44117.47"
[1] "2006-02-09 02:00:00 BIST 1 @ 44117.47"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-15 02:00:00 BIST 1 @ 43803.98"
[1] "2006-03-06 02:00:00 BIST -1 @ 45997.07"
[1] "2006-03-06 02:00:00 BIST 1 @ 45997.07"
[1] "2006-03-22 02:00:00 BIST -1 @ 44328.8"
[1] "2006-03-22 02:00:00 BIST 1 @ 44328.8"
[1] "2006-03-28 03:00:00 BIST -1 @ 41742.09"
[1] "2006-03-28 03:00:00 BIST 1 @ 41742.09"
[1] "2006-04-12 03:00:00 BIST -1 @ 42505.02"
[1] "2006-04-12 03:00:00 BIST 1 @ 42505.02"
[1] "2006-04-28 03:00:00 BIST -1 @ 43880.43"
[1] "2006-04-28 03:00:00 BIST 1 @ 43880.43"
[1] "2006-05-08 03:00:00 BIST -1 @ 44712.89"
[1] "2006-05-08 03:00:00 BIST 1 @ 44712.89"
[1] "2006-05-11 03:00:00 BIST -1 @ 43713.19"
[1] "2006-05-11 03:00:00 BIST 1 @ 43713.19"
[1] "2006-05-16 03:00:00 BIST -1 @ 41044.06"
[1] "2006-05-16 03:00:00 BIST 1 @ 41044.06"
[1] "2006-05-22 03:00:00 BIST -1 @ 36351.06"
[1] "2006-05-22 03:00:00 BIST 1 @ 36351.06"
[1] "2006-06-07 03:00:00 BIST -1 @ 36709.55"
[1] "2006-06-07 03:00:00 BIST 1 @ 36709.55"
[1] "2006-06-22 03:00:00 BIST -1 @ 34228.99"
[1] "2006-06-22 03:00:00 BIST 1 @ 34228.99"
[1] "2006-06-27 03:00:00 BIST -1 @ 32470.42"
[1] "2006-06-27 03:00:00 BIST 1 @ 32470.42"
[1] "2006-07-12 03:00:00 BIST -1 @ 35815.54"
[1] "2006-07-12 03:00:00 BIST 1 @ 35815.54"
[1] "2006-07-25 03:00:00 BIST -1 @ 35264.4"
[1] "2006-07-25 03:00:00 BIST 1 @ 35264.4"
[1] "2006-08-01 03:00:00 BIST -1 @ 35742.75"
[1] "2006-08-01 03:00:00 BIST 1 @ 35742.75"
[1] "2006-08-21 03:00:00 BIST -1 @ 37164.93"
[1] "2006-08-21 03:00:00 BIST 1 @ 37164.93"
[1] "2006-09-08 03:00:00 BIST -1 @ 37371.99"
[1] "2006-09-08 03:00:00 BIST 1 @ 37371.99"
[1] "2006-09-22 03:00:00 BIST -1 @ 36390.01"
[1] "2006-09-22 03:00:00 BIST 1 @ 36390.01"
[1] "2006-10-05 03:00:00 BIST -1 @ 36917.37"
[1] "2006-10-05 03:00:00 BIST 1 @ 36917.37"
[1] "2006-11-06 02:00:00 BIST -1 @ 39675.85"
[1] "2006-11-06 02:00:00 BIST 1 @ 39675.85"
[1] "2006-11-14 02:00:00 BIST -1 @ 39655.14"
[1] "2006-11-14 02:00:00 BIST 1 @ 39655.14"
[1] "2006-11-17 02:00:00 BIST -1 @ 38432.8"
[1] "2006-11-17 02:00:00 BIST 1 @ 38432.8"
[1] "2006-12-14 02:00:00 BIST -1 @ 39595.38"
[1] "2006-12-14 02:00:00 BIST 1 @ 39595.38"
[1] "2006-12-20 02:00:00 BIST -1 @ 38996.68"
[1] "2006-12-20 02:00:00 BIST 1 @ 38996.68"
[1] "2007-01-05 02:00:00 BIST -1 @ 38435.15"
[1] "2007-01-05 02:00:00 BIST 1 @ 38435.15"
[1] "2007-01-30 02:00:00 BIST -1 @ 41357.49"
[1] "2007-01-30 02:00:00 BIST 1 @ 41357.49"
[1] "2007-02-07 02:00:00 BIST -1 @ 42099.02"
[1] "2007-02-07 02:00:00 BIST 1 @ 42099.02"
[1] "2007-02-22 02:00:00 BIST -1 @ 43829.12"
[1] "2007-02-22 02:00:00 BIST 1 @ 43829.12"
[1] "2007-03-01 02:00:00 BIST -1 @ 39588.24"
[1] "2007-03-01 02:00:00 BIST 1 @ 39588.24"
[1] "2007-03-14 02:00:00 BIST -1 @ 40501.85"
[1] "2007-03-14 02:00:00 BIST 1 @ 40501.85"
[1] "2007-03-28 03:00:00 BIST -1 @ 43079.51"
[1] "2007-03-28 03:00:00 BIST 1 @ 43079.51"
[1] "2007-04-03 03:00:00 BIST -1 @ 44309.25"
[1] "2007-04-03 03:00:00 BIST 1 @ 44309.25"
[1] "2007-04-19 03:00:00 BIST -1 @ 46308.1"
[1] "2007-04-19 03:00:00 BIST 1 @ 46308.1"
[1] "2007-04-30 03:00:00 BIST -1 @ 44984.45"
[1] "2007-04-30 03:00:00 BIST 1 @ 44984.45"
[1] "2007-05-08 03:00:00 BIST -1 @ 44707.31"
[1] "2007-05-08 03:00:00 BIST 1 @ 44707.31"
[1] "2007-05-14 03:00:00 BIST -1 @ 45142.17"
[1] "2007-05-14 03:00:00 BIST 1 @ 45142.17"
[1] "2007-05-28 03:00:00 BIST -1 @ 46927.81"
[1] "2007-05-28 03:00:00 BIST 1 @ 46927.81"
[1] "2007-06-05 03:00:00 BIST -1 @ 46451.6"
[1] "2007-06-05 03:00:00 BIST 1 @ 46451.6"
[1] "2007-06-11 03:00:00 BIST -1 @ 44893.7"
[1] "2007-06-11 03:00:00 BIST 1 @ 44893.7"
[1] "2007-06-25 03:00:00 BIST -1 @ 45417.05"
[1] "2007-06-25 03:00:00 BIST 1 @ 45417.05"
[1] "2007-07-12 03:00:00 BIST -1 @ 52005.8"
[1] "2007-07-12 03:00:00 BIST 1 @ 52005.8"
[1] "2007-07-18 03:00:00 BIST -1 @ 51111.99"
[1] "2007-07-18 03:00:00 BIST 1 @ 51111.99"
[1] "2007-07-26 03:00:00 BIST -1 @ 52512.38"
[1] "2007-07-26 03:00:00 BIST 1 @ 52512.38"
[1] "2007-08-07 03:00:00 BIST -1 @ 50708.22"
[1] "2007-08-07 03:00:00 BIST 1 @ 50708.22"
[1] "2007-08-13 03:00:00 BIST -1 @ 50272.52"
[1] "2007-08-13 03:00:00 BIST 1 @ 50272.52"
[1] "2007-08-16 03:00:00 BIST -1 @ 44473.3"
[1] "2007-08-16 03:00:00 BIST 1 @ 44473.3"
[1] "2007-08-22 03:00:00 BIST -1 @ 46881.96"
[1] "2007-08-22 03:00:00 BIST 1 @ 46881.96"
[1] "2007-09-11 03:00:00 BIST -1 @ 49296.18"
[1] "2007-09-11 03:00:00 BIST 1 @ 49296.18"
[1] "2007-09-19 03:00:00 BIST -1 @ 53884.08"
[1] "2007-09-19 03:00:00 BIST 1 @ 53884.08"
[1] "2007-09-26 03:00:00 BIST -1 @ 54245.83"
[1] "2007-09-26 03:00:00 BIST 1 @ 54245.83"
[1] "2007-10-22 03:00:00 BIST -1 @ 53969.78"
[1] "2007-10-22 03:00:00 BIST 1 @ 53969.78"
[1] "2007-11-05 02:00:00 BIST -1 @ 56064.31"
[1] "2007-11-05 02:00:00 BIST 1 @ 56064.31"
[1] "2007-11-09 02:00:00 BIST -1 @ 53689.08"
[1] "2007-11-09 02:00:00 BIST 1 @ 53689.08"
[1] "2007-11-19 02:00:00 BIST -1 @ 53262.9"
[1] "2007-11-19 02:00:00 BIST 1 @ 53262.9"
[1] "2007-11-23 02:00:00 BIST -1 @ 52331.29"
[1] "2007-11-23 02:00:00 BIST 1 @ 52331.29"
[1] "2007-12-17 02:00:00 BIST -1 @ 53603.43"
[1] "2007-12-17 02:00:00 BIST 1 @ 53603.43"
[1] "2007-12-27 02:00:00 BIST -1 @ 55233"
[1] "2007-12-27 02:00:00 BIST 1 @ 55233"
[1] "2008-01-03 02:00:00 BIST -1 @ 53541.27"
[1] "2008-01-03 02:00:00 BIST 1 @ 53541.27"
[1] "2008-01-11 02:00:00 BIST -1 @ 51920.59"
[1] "2008-01-11 02:00:00 BIST 1 @ 51920.59"
[1] "2008-02-01 02:00:00 BIST -1 @ 44452.08"
[1] "2008-02-01 02:00:00 BIST 1 @ 44452.08"
[1] "2008-02-07 02:00:00 BIST -1 @ 41866.42"
[1] "2008-02-07 02:00:00 BIST 1 @ 41866.42"
[1] "2008-02-26 02:00:00 BIST -1 @ 45524.52"
[1] "2008-02-26 02:00:00 BIST 1 @ 45524.52"
[1] "2008-03-03 02:00:00 BIST -1 @ 43343.59"
[1] "2008-03-03 02:00:00 BIST 1 @ 43343.59"
[1] "2008-03-10 02:00:00 BIST -1 @ 41534.89"
[1] "2008-03-10 02:00:00 BIST 1 @ 41534.89"
[1] "2008-03-24 02:00:00 BIST -1 @ 41143.6"
[1] "2008-03-24 02:00:00 BIST 1 @ 41143.6"
[1] "2008-03-27 02:00:00 BIST -1 @ 40634.89"
[1] "2008-03-27 02:00:00 BIST 1 @ 40634.89"
[1] "2008-04-14 03:00:00 BIST -1 @ 41747.3"
[1] "2008-04-14 03:00:00 BIST 1 @ 41747.3"
[1] "2008-05-12 03:00:00 BIST -1 @ 41638.52"
[1] "2008-05-12 03:00:00 BIST 1 @ 41638.52"
[1] "2008-05-21 03:00:00 BIST -1 @ 41011.25"
[1] "2008-05-21 03:00:00 BIST 1 @ 41011.25"
[1] "2008-05-30 03:00:00 BIST -1 @ 39969.63"
[1] "2008-05-30 03:00:00 BIST 1 @ 39969.63"
[1] "2008-06-10 03:00:00 BIST -1 @ 38655.1"
[1] "2008-06-10 03:00:00 BIST 1 @ 38655.1"
[1] "2008-06-20 03:00:00 BIST -1 @ 37912.85"
[1] "2008-06-20 03:00:00 BIST 1 @ 37912.85"
[1] "2008-06-30 03:00:00 BIST -1 @ 35089.53"
[1] "2008-06-30 03:00:00 BIST 1 @ 35089.53"
[1] "2008-07-14 03:00:00 BIST -1 @ 35826.27"
[1] "2008-07-14 03:00:00 BIST 1 @ 35826.27"
[1] "2008-08-07 03:00:00 BIST -1 @ 41627.66"
[1] "2008-08-07 03:00:00 BIST 1 @ 41627.66"
[1] "2008-08-14 03:00:00 BIST -1 @ 41710.52"
[1] "2008-08-14 03:00:00 BIST 1 @ 41710.52"
[1] "2008-08-20 03:00:00 BIST -1 @ 39801.35"
[1] "2008-08-20 03:00:00 BIST 1 @ 39801.35"
[1] "2008-08-27 03:00:00 BIST -1 @ 39576.03"
[1] "2008-08-27 03:00:00 BIST 1 @ 39576.03"
[1] "2008-09-02 03:00:00 BIST -1 @ 40437.07"
[1] "2008-09-02 03:00:00 BIST 1 @ 40437.07"
[1] "2008-09-05 03:00:00 BIST -1 @ 39115.63"
[1] "2008-09-05 03:00:00 BIST 1 @ 39115.63"
[1] "2008-09-11 03:00:00 BIST -1 @ 37388.13"
[1] "2008-09-11 03:00:00 BIST 1 @ 37388.13"
[1] "2008-09-24 03:00:00 BIST -1 @ 35177.11"
[1] "2008-09-24 03:00:00 BIST 1 @ 35177.11"
[1] "2008-10-06 03:00:00 BIST -1 @ 31574.74"
[1] "2008-10-06 03:00:00 BIST 1 @ 31574.74"
[1] "2008-10-17 03:00:00 BIST -1 @ 25870.17"
[1] "2008-10-17 03:00:00 BIST 1 @ 25870.17"
[1] "2008-10-23 03:00:00 BIST -1 @ 25040.81"
[1] "2008-10-23 03:00:00 BIST 1 @ 25040.81"
[1] "2008-11-07 02:00:00 BIST -1 @ 26648.17"
[1] "2008-11-07 02:00:00 BIST 1 @ 26648.17"
[1] "2008-11-13 02:00:00 BIST -1 @ 25099.98"
[1] "2008-11-13 02:00:00 BIST 1 @ 25099.98"
[1] "2008-11-19 02:00:00 BIST -1 @ 21929.27"
[1] "2008-11-19 02:00:00 BIST 1 @ 21929.27"
[1] "2008-12-22 02:00:00 BIST -1 @ 26199"
[1] "2008-12-22 02:00:00 BIST 1 @ 26199"
[1] "2008-12-31 02:00:00 BIST -1 @ 26864.07"
[1] "2008-12-31 02:00:00 BIST 1 @ 26864.07"
[1] "2009-01-09 02:00:00 BIST -1 @ 26470.08"
[1] "2009-01-09 02:00:00 BIST 1 @ 26470.08"
[1] "2009-01-21 02:00:00 BIST -1 @ 24736.12"
[1] "2009-01-21 02:00:00 BIST 1 @ 24736.12"
[1] "2009-02-02 02:00:00 BIST -1 @ 25270.81"
[1] "2009-02-02 02:00:00 BIST 1 @ 25270.81"
[1] "2009-02-12 02:00:00 BIST -1 @ 25023.08"
[1] "2009-02-12 02:00:00 BIST 1 @ 25023.08"
[1] "2009-02-18 02:00:00 BIST -1 @ 23844.72"
[1] "2009-02-18 02:00:00 BIST 1 @ 23844.72"
[1] "2009-03-03 02:00:00 BIST -1 @ 23751.96"
[1] "2009-03-03 02:00:00 BIST 1 @ 23751.96"
[1] "2009-04-15 03:00:00 BIST -1 @ 28324.29"
[1] "2009-04-15 03:00:00 BIST 1 @ 28324.29"
[1] "2009-04-21 03:00:00 BIST -1 @ 28678.57"
[1] "2009-04-21 03:00:00 BIST 1 @ 28678.57"
[1] "2009-04-29 03:00:00 BIST -1 @ 30746.39"
[1] "2009-04-29 03:00:00 BIST 1 @ 30746.39"
[1] "2009-05-11 03:00:00 BIST -1 @ 32203.06"
[1] "2009-05-11 03:00:00 BIST 1 @ 32203.06"
[1] "2009-06-01 03:00:00 BIST -1 @ 36001.65"
[1] "2009-06-01 03:00:00 BIST 1 @ 36001.65"
[1] "2009-06-04 03:00:00 BIST -1 @ 34268.89"
[1] "2009-06-04 03:00:00 BIST 1 @ 34268.89"
[1] "2009-06-17 03:00:00 BIST -1 @ 34595.39"
[1] "2009-06-17 03:00:00 BIST 1 @ 34595.39"
[1] "2009-06-24 03:00:00 BIST -1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-07-06 03:00:00 BIST -1 @ 36758.82"
[1] "2009-07-06 03:00:00 BIST 1 @ 36758.82"
[1] "2009-07-10 03:00:00 BIST -1 @ 36780.49"
[1] "2009-07-10 03:00:00 BIST 1 @ 36780.49"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2009-08-07 03:00:00 BIST 1 @ 44767.58"
[1] "2009-08-12 03:00:00 BIST -1 @ 43889.75"
[1] "2009-08-12 03:00:00 BIST 1 @ 43889.75"
[1] "2009-08-18 03:00:00 BIST -1 @ 44233.36"
[1] "2009-08-18 03:00:00 BIST 1 @ 44233.36"
[1] "2009-09-10 03:00:00 BIST -1 @ 44924.12"
[1] "2009-09-10 03:00:00 BIST 1 @ 44924.12"
[1] "2009-09-16 03:00:00 BIST -1 @ 46680.66"
[1] "2009-09-16 03:00:00 BIST 1 @ 46680.66"
[1] "2009-10-02 03:00:00 BIST -1 @ 46856.94"
[1] "2009-10-02 03:00:00 BIST 1 @ 46856.94"
[1] "2009-10-19 03:00:00 BIST -1 @ 50286.89"
[1] "2009-10-19 03:00:00 BIST 1 @ 50286.89"
[1] "2009-10-28 02:00:00 BIST -1 @ 48906.95"
[1] "2009-10-28 02:00:00 BIST 1 @ 48906.95"
[1] "2009-11-16 02:00:00 BIST -1 @ 48775.29"
[1] "2009-11-16 02:00:00 BIST 1 @ 48775.29"
[1] "2009-11-19 02:00:00 BIST -1 @ 46114.59"
[1] "2009-11-19 02:00:00 BIST 1 @ 46114.59"
[1] "2009-12-09 02:00:00 BIST -1 @ 49184.95"
[1] "2009-12-09 02:00:00 BIST 1 @ 49184.95"
[1] "2010-01-12 02:00:00 BIST -1 @ 53676.35"
[1] "2010-01-12 02:00:00 BIST 1 @ 53676.35"
[1] "2010-01-25 02:00:00 BIST -1 @ 54281"
[1] "2010-01-25 02:00:00 BIST 1 @ 54281"
[1] "2010-02-04 02:00:00 BIST -1 @ 53463.88"
[1] "2010-02-04 02:00:00 BIST 1 @ 53463.88"
[1] "2010-02-24 02:00:00 BIST -1 @ 49659.56"
[1] "2010-02-24 02:00:00 BIST 1 @ 49659.56"
[1] "2010-03-11 02:00:00 BIST -1 @ 52376.55"
[1] "2010-03-11 02:00:00 BIST 1 @ 52376.55"
[1] "2010-03-22 02:00:00 BIST -1 @ 53892.39"
[1] "2010-03-22 02:00:00 BIST 1 @ 53892.39"
[1] "2010-04-14 03:00:00 BIST -1 @ 59330.34"
[1] "2010-04-14 03:00:00 BIST 1 @ 59330.34"
[1] "2010-04-19 03:00:00 BIST -1 @ 58153.03"
[1] "2010-04-19 03:00:00 BIST 1 @ 58153.03"
[1] "2010-04-26 03:00:00 BIST -1 @ 59043.16"
[1] "2010-04-26 03:00:00 BIST 1 @ 59043.16"
[1] "2010-04-29 03:00:00 BIST -1 @ 58702.82"
[1] "2010-04-29 03:00:00 BIST 1 @ 58702.82"
[1] "2010-05-05 03:00:00 BIST -1 @ 56441.12"
[1] "2010-05-05 03:00:00 BIST 1 @ 56441.12"
[1] "2010-05-17 03:00:00 BIST -1 @ 56071.09"
[1] "2010-05-17 03:00:00 BIST 1 @ 56071.09"
[1] "2010-05-24 03:00:00 BIST -1 @ 54558.16"
[1] "2010-05-24 03:00:00 BIST 1 @ 54558.16"
[1] "2010-06-08 03:00:00 BIST -1 @ 53664.36"
[1] "2010-06-08 03:00:00 BIST 1 @ 53664.36"
[1] "2010-06-24 03:00:00 BIST -1 @ 55915.67"
[1] "2010-06-24 03:00:00 BIST 1 @ 55915.67"
[1] "2010-07-01 03:00:00 BIST -1 @ 54534.28"
[1] "2010-07-01 03:00:00 BIST 1 @ 54534.28"
[1] "2010-08-05 03:00:00 BIST -1 @ 59603.14"
[1] "2010-08-05 03:00:00 BIST 1 @ 59603.14"
[1] "2010-08-12 03:00:00 BIST -1 @ 58383.71"
[1] "2010-08-12 03:00:00 BIST 1 @ 58383.71"
[1] "2010-08-20 03:00:00 BIST -1 @ 58749.93"
[1] "2010-08-20 03:00:00 BIST 1 @ 58749.93"
[1] "2010-08-26 03:00:00 BIST -1 @ 59058.09"
[1] "2010-08-26 03:00:00 BIST 1 @ 59058.09"
[1] "2010-10-21 03:00:00 BIST -1 @ 70450.31"
[1] "2010-10-21 03:00:00 BIST 1 @ 70450.31"
[1] "2010-10-27 03:00:00 BIST -1 @ 68588.51"
[1] "2010-10-27 03:00:00 BIST 1 @ 68588.51"
[1] "2010-11-12 02:00:00 BIST -1 @ 69553.08"
[1] "2010-11-12 02:00:00 BIST 1 @ 69553.08"
[1] "2010-11-24 02:00:00 BIST -1 @ 67230.72"
[1] "2010-11-24 02:00:00 BIST 1 @ 67230.72"
[1] "2010-11-29 02:00:00 BIST -1 @ 64072.16"
[1] "2010-11-29 02:00:00 BIST 1 @ 64072.16"
[1] "2010-12-10 02:00:00 BIST -1 @ 64759.02"
[1] "2010-12-10 02:00:00 BIST 1 @ 64759.02"
[1] "2010-12-17 02:00:00 BIST -1 @ 63524.18"
[1] "2010-12-17 02:00:00 BIST 1 @ 63524.18"
[1] "2011-01-11 02:00:00 BIST -1 @ 67668.96"
[1] "2011-01-11 02:00:00 BIST 1 @ 67668.96"
[1] "2011-01-18 02:00:00 BIST -1 @ 66428.29"
[1] "2011-01-18 02:00:00 BIST 1 @ 66428.29"
[1] "2011-01-26 02:00:00 BIST -1 @ 65960.95"
[1] "2011-01-26 02:00:00 BIST 1 @ 65960.95"
[1] "2011-01-31 02:00:00 BIST -1 @ 63278.07"
[1] "2011-01-31 02:00:00 BIST 1 @ 63278.07"
[1] "2011-02-23 02:00:00 BIST -1 @ 63131.68"
[1] "2011-02-23 02:00:00 BIST 1 @ 63131.68"
[1] "2011-03-02 02:00:00 BIST -1 @ 58664.24"
[1] "2011-03-02 02:00:00 BIST 1 @ 58664.24"
[1] "2011-03-17 02:00:00 BIST -1 @ 63482.21"
[1] "2011-03-17 02:00:00 BIST 1 @ 63482.21"
[1] "2011-04-28 03:00:00 BIST -1 @ 68440.24"
[1] "2011-04-28 03:00:00 BIST 1 @ 68440.24"
[1] "2011-05-06 03:00:00 BIST -1 @ 68240.93"
[1] "2011-05-06 03:00:00 BIST 1 @ 68240.93"
[1] "2011-05-20 03:00:00 BIST -1 @ 63298.58"
[1] "2011-05-20 03:00:00 BIST 1 @ 63298.58"
[1] "2011-05-31 03:00:00 BIST -1 @ 63046.02"
[1] "2011-05-31 03:00:00 BIST 1 @ 63046.02"
[1] "2011-06-06 03:00:00 BIST -1 @ 63516.83"
[1] "2011-06-06 03:00:00 BIST 1 @ 63516.83"
[1] "2011-06-10 03:00:00 BIST -1 @ 63700.3"
[1] "2011-06-10 03:00:00 BIST 1 @ 63700.3"
[1] "2011-06-15 03:00:00 BIST -1 @ 60938.92"
[1] "2011-06-15 03:00:00 BIST 1 @ 60938.92"
[1] "2011-07-07 03:00:00 BIST -1 @ 64100.82"
[1] "2011-07-07 03:00:00 BIST 1 @ 64100.82"
[1] "2011-07-12 03:00:00 BIST -1 @ 62689.79"
[1] "2011-07-12 03:00:00 BIST 1 @ 62689.79"
[1] "2011-07-18 03:00:00 BIST -1 @ 62024.97"
[1] "2011-07-18 03:00:00 BIST 1 @ 62024.97"
[1] "2011-08-02 03:00:00 BIST -1 @ 61758.61"
[1] "2011-08-02 03:00:00 BIST 1 @ 61758.61"
[1] "2011-09-13 03:00:00 BIST -1 @ 56650.62"
[1] "2011-09-13 03:00:00 BIST 1 @ 56650.62"
[1] "2011-09-23 03:00:00 BIST -1 @ 56323.38"
[1] "2011-09-23 03:00:00 BIST 1 @ 56323.38"
[1] "2011-10-04 03:00:00 BIST -1 @ 57209.16"
[1] "2011-10-04 03:00:00 BIST 1 @ 57209.16"
[1] "2011-10-21 03:00:00 BIST -1 @ 56792.34"
[1] "2011-10-21 03:00:00 BIST 1 @ 56792.34"
[1] "2011-11-02 02:00:00 BIST -1 @ 55721.42"
[1] "2011-11-02 02:00:00 BIST 1 @ 55721.42"
[1] "2011-11-11 02:00:00 BIST -1 @ 56201.45"
[1] "2011-11-11 02:00:00 BIST 1 @ 56201.45"
[1] "2011-11-21 02:00:00 BIST -1 @ 52752.15"
[1] "2011-11-21 02:00:00 BIST 1 @ 52752.15"
[1] "2011-12-20 02:00:00 BIST -1 @ 52126.94"
[1] "2011-12-20 02:00:00 BIST 1 @ 52126.94"
[1] "2011-12-23 02:00:00 BIST -1 @ 51948.62"
[1] "2011-12-23 02:00:00 BIST 1 @ 51948.62"
[1] "2012-01-06 02:00:00 BIST -1 @ 50182.53"
[1] "2012-01-06 02:00:00 BIST 1 @ 50182.53"
[1] "2012-02-13 02:00:00 BIST -1 @ 60557.48"
[1] "2012-02-13 02:00:00 BIST 1 @ 60557.48"
[1] "2012-02-23 02:00:00 BIST -1 @ 59666.62"
[1] "2012-02-23 02:00:00 BIST 1 @ 59666.62"
[1] "2012-03-07 02:00:00 BIST -1 @ 59479.73"
[1] "2012-03-07 02:00:00 BIST 1 @ 59479.73"
[1] "2012-03-13 02:00:00 BIST -1 @ 59389.02"
[1] "2012-03-13 02:00:00 BIST 1 @ 59389.02"
[1] "2012-03-22 02:00:00 BIST -1 @ 61786.74"
[1] "2012-03-22 02:00:00 BIST 1 @ 61786.74"
[1] "2012-03-29 03:00:00 BIST -1 @ 61544.94"
[1] "2012-03-29 03:00:00 BIST 1 @ 61544.94"
[1] "2012-04-06 03:00:00 BIST -1 @ 60939.55"
[1] "2012-04-06 03:00:00 BIST 1 @ 60939.55"
[1] "2012-04-17 03:00:00 BIST -1 @ 60652.56"
[1] "2012-04-17 03:00:00 BIST 1 @ 60652.56"
[1] "2012-04-20 03:00:00 BIST -1 @ 60122.9"
[1] "2012-04-20 03:00:00 BIST 1 @ 60122.9"
[1] "2012-05-02 03:00:00 BIST -1 @ 58943.71"
[1] "2012-05-02 03:00:00 BIST 1 @ 58943.71"
[1] "2012-05-08 03:00:00 BIST -1 @ 58749.33"
[1] "2012-05-08 03:00:00 BIST 1 @ 58749.33"
[1] "2012-05-16 03:00:00 BIST -1 @ 58100.85"
[1] "2012-05-16 03:00:00 BIST 1 @ 58100.85"
[1] "2012-05-21 03:00:00 BIST -1 @ 56539.64"
[1] "2012-05-21 03:00:00 BIST 1 @ 56539.64"
[1] "2012-05-25 03:00:00 BIST -1 @ 54809.94"
[1] "2012-05-25 03:00:00 BIST 1 @ 54809.94"
[1] "2012-06-01 03:00:00 BIST -1 @ 55568.37"
[1] "2012-06-01 03:00:00 BIST 1 @ 55568.37"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-07-13 03:00:00 BIST 1 @ 62662.16"
[1] "2012-07-19 03:00:00 BIST -1 @ 62340.84"
[1] "2012-07-19 03:00:00 BIST 1 @ 62340.84"
[1] "2012-08-02 03:00:00 BIST -1 @ 63777.91"
[1] "2012-08-02 03:00:00 BIST 1 @ 63777.91"
[1] "2012-08-09 03:00:00 BIST -1 @ 64501.13"
[1] "2012-08-09 03:00:00 BIST 1 @ 64501.13"
[1] "2012-08-27 03:00:00 BIST -1 @ 65941.56"
[1] "2012-08-27 03:00:00 BIST 1 @ 65941.56"
[1] "2012-09-05 03:00:00 BIST -1 @ 67559.48"
[1] "2012-09-05 03:00:00 BIST 1 @ 67559.48"
[1] "2012-09-19 03:00:00 BIST -1 @ 67114.82"
[1] "2012-09-19 03:00:00 BIST 1 @ 67114.82"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2012-10-30 02:00:00 BIST 1 @ 71716.91"
[1] "2012-11-08 02:00:00 BIST -1 @ 72649.83"
[1] "2012-11-08 02:00:00 BIST 1 @ 72649.83"
[1] "2012-11-13 02:00:00 BIST -1 @ 72015.2"
[1] "2012-11-13 02:00:00 BIST 1 @ 72015.2"
[1] "2012-11-20 02:00:00 BIST -1 @ 70636.74"
[1] "2012-11-20 02:00:00 BIST 1 @ 70636.74"
[1] "2012-11-23 02:00:00 BIST -1 @ 71004.31"
[1] "2012-11-23 02:00:00 BIST 1 @ 71004.31"
[1] "2012-12-17 02:00:00 BIST -1 @ 77466.9"
[1] "2012-12-17 02:00:00 BIST 1 @ 77466.9"
[1] "2012-12-20 02:00:00 BIST -1 @ 76814.43"
[1] "2012-12-20 02:00:00 BIST 1 @ 76814.43"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-01-29 02:00:00 BIST 1 @ 82178.34"
[1] "2013-02-01 02:00:00 BIST -1 @ 80221.68"
[1] "2013-02-01 02:00:00 BIST 1 @ 80221.68"
[1] "2013-02-07 02:00:00 BIST -1 @ 78149.29"
[1] "2013-02-07 02:00:00 BIST 1 @ 78149.29"
[1] "2013-02-15 02:00:00 BIST -1 @ 78081.4"
[1] "2013-02-15 02:00:00 BIST 1 @ 78081.4"
[1] "2013-02-25 02:00:00 BIST -1 @ 76670.32"
[1] "2013-02-25 02:00:00 BIST 1 @ 76670.32"
[1] "2013-03-15 02:00:00 BIST -1 @ 83115.48"
[1] "2013-03-15 02:00:00 BIST 1 @ 83115.48"
[1] "2013-03-21 02:00:00 BIST -1 @ 82373.94"
[1] "2013-03-21 02:00:00 BIST 1 @ 82373.94"
[1] "2013-04-04 03:00:00 BIST -1 @ 83243.81"
[1] "2013-04-04 03:00:00 BIST 1 @ 83243.81"
[1] "2013-04-11 03:00:00 BIST -1 @ 84102.61"
[1] "2013-04-11 03:00:00 BIST 1 @ 84102.61"
[1] "2013-04-18 03:00:00 BIST -1 @ 83038.3"
[1] "2013-04-18 03:00:00 BIST 1 @ 83038.3"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-13 03:00:00 BIST 1 @ 89765.18"
[1] "2013-05-20 03:00:00 BIST -1 @ 90165.14"
[1] "2013-05-20 03:00:00 BIST 1 @ 90165.14"
[1] "2013-05-27 03:00:00 BIST -1 @ 90546.75"
[1] "2013-05-27 03:00:00 BIST 1 @ 90546.75"
[1] "2013-06-07 03:00:00 BIST -1 @ 78332.59"
[1] "2013-06-07 03:00:00 BIST 1 @ 78332.59"
[1] "2013-06-12 03:00:00 BIST -1 @ 76880.65"
[1] "2013-06-12 03:00:00 BIST 1 @ 76880.65"
[1] "2013-06-19 03:00:00 BIST -1 @ 78834.61"
[1] "2013-06-19 03:00:00 BIST 1 @ 78834.61"
[1] "2013-06-24 03:00:00 BIST -1 @ 70640.5"
[1] "2013-06-24 03:00:00 BIST 1 @ 70640.5"
[1] "2005-08-10 03:00:00 BIST 1 @ 29683.21"
[1] "2005-10-10 03:00:00 BIST -1 @ 33505.96"
[1] "2005-10-10 03:00:00 BIST 1 @ 33505.96"
[1] "2005-10-17 03:00:00 BIST -1 @ 31850.68"
[1] "2005-10-17 03:00:00 BIST 1 @ 31850.68"
[1] "2005-10-28 03:00:00 BIST -1 @ 31038.52"
[1] "2005-10-28 03:00:00 BIST 1 @ 31038.52"
[1] "2006-02-01 02:00:00 BIST -1 @ 45250.66"
[1] "2006-02-01 02:00:00 BIST 1 @ 45250.66"
[1] "2006-03-07 02:00:00 BIST -1 @ 43889.75"
[1] "2006-03-07 02:00:00 BIST 1 @ 43889.75"
[1] "2006-03-23 02:00:00 BIST -1 @ 44531.22"
[1] "2006-03-23 02:00:00 BIST 1 @ 44531.22"
[1] "2006-03-29 03:00:00 BIST -1 @ 42507.02"
[1] "2006-03-29 03:00:00 BIST 1 @ 42507.02"
[1] "2006-04-13 03:00:00 BIST -1 @ 41919.25"
[1] "2006-04-13 03:00:00 BIST 1 @ 41919.25"
[1] "2006-05-23 03:00:00 BIST -1 @ 37235.49"
[1] "2006-05-23 03:00:00 BIST 1 @ 37235.49"
[1] "2006-06-08 03:00:00 BIST -1 @ 35338.66"
[1] "2006-06-08 03:00:00 BIST 1 @ 35338.66"
[1] "2006-07-13 03:00:00 BIST -1 @ 35010.46"
[1] "2006-07-13 03:00:00 BIST 1 @ 35010.46"
[1] "2006-08-02 03:00:00 BIST -1 @ 35721.64"
[1] "2006-08-02 03:00:00 BIST 1 @ 35721.64"
[1] "2006-08-22 03:00:00 BIST -1 @ 37130.81"
[1] "2006-08-22 03:00:00 BIST 1 @ 37130.81"
[1] "2006-09-11 03:00:00 BIST -1 @ 37172.63"
[1] "2006-09-11 03:00:00 BIST 1 @ 37172.63"
[1] "2006-09-25 03:00:00 BIST -1 @ 36084.24"
[1] "2006-09-25 03:00:00 BIST 1 @ 36084.24"
[1] "2006-11-20 02:00:00 BIST -1 @ 38346.57"
[1] "2006-11-20 02:00:00 BIST 1 @ 38346.57"
[1] "2006-12-21 02:00:00 BIST -1 @ 39082.95"
[1] "2006-12-21 02:00:00 BIST 1 @ 39082.95"
[1] "2007-01-08 02:00:00 BIST -1 @ 37832.05"
[1] "2007-01-08 02:00:00 BIST 1 @ 37832.05"
[1] "2007-01-31 02:00:00 BIST -1 @ 41182.55"
[1] "2007-01-31 02:00:00 BIST 1 @ 41182.55"
[1] "2007-02-08 02:00:00 BIST -1 @ 41645.21"
[1] "2007-02-08 02:00:00 BIST 1 @ 41645.21"
[1] "2007-03-02 02:00:00 BIST -1 @ 40550.34"
[1] "2007-03-02 02:00:00 BIST 1 @ 40550.34"
[1] "2007-03-15 02:00:00 BIST -1 @ 41195.2"
[1] "2007-03-15 02:00:00 BIST 1 @ 41195.2"
[1] "2007-03-29 03:00:00 BIST -1 @ 43666.17"
[1] "2007-03-29 03:00:00 BIST 1 @ 43666.17"
[1] "2007-05-01 03:00:00 BIST -1 @ 43529.49"
[1] "2007-05-01 03:00:00 BIST 1 @ 43529.49"
[1] "2007-06-26 03:00:00 BIST -1 @ 46010.13"
[1] "2007-06-26 03:00:00 BIST 1 @ 46010.13"
[1] "2007-07-19 03:00:00 BIST -1 @ 53325.29"
[1] "2007-07-19 03:00:00 BIST 1 @ 53325.29"
[1] "2007-07-27 03:00:00 BIST -1 @ 51561.91"
[1] "2007-07-27 03:00:00 BIST 1 @ 51561.91"
[1] "2007-08-17 03:00:00 BIST -1 @ 46576.86"
[1] "2007-08-17 03:00:00 BIST 1 @ 46576.86"
[1] "2007-10-23 03:00:00 BIST -1 @ 55752.22"
[1] "2007-10-23 03:00:00 BIST 1 @ 55752.22"
[1] "2007-11-06 02:00:00 BIST -1 @ 56905.99"
[1] "2007-11-06 02:00:00 BIST 1 @ 56905.99"
[1] "2007-11-12 02:00:00 BIST -1 @ 54084.03"
[1] "2007-11-12 02:00:00 BIST 1 @ 54084.03"
[1] "2007-11-20 02:00:00 BIST -1 @ 53577.76"
[1] "2007-11-20 02:00:00 BIST 1 @ 53577.76"
[1] "2007-12-18 02:00:00 BIST -1 @ 54223.58"
[1] "2007-12-18 02:00:00 BIST 1 @ 54223.58"
[1] "2007-12-28 02:00:00 BIST -1 @ 55698.42"
[1] "2007-12-28 02:00:00 BIST 1 @ 55698.42"
[1] "2008-01-04 02:00:00 BIST -1 @ 52529.88"
[1] "2008-01-04 02:00:00 BIST 1 @ 52529.88"
[1] "2008-01-14 02:00:00 BIST -1 @ 51480.89"
[1] "2008-01-14 02:00:00 BIST 1 @ 51480.89"
[1] "2008-02-08 02:00:00 BIST -1 @ 41957.86"
[1] "2008-02-08 02:00:00 BIST 1 @ 41957.86"
[1] "2008-03-04 02:00:00 BIST -1 @ 42923.03"
[1] "2008-03-04 02:00:00 BIST 1 @ 42923.03"
[1] "2008-03-11 02:00:00 BIST -1 @ 43318.03"
[1] "2008-03-11 02:00:00 BIST 1 @ 43318.03"
[1] "2008-03-28 02:00:00 BIST -1 @ 39501.17"
[1] "2008-03-28 02:00:00 BIST 1 @ 39501.17"
[1] "2008-04-15 03:00:00 BIST -1 @ 41584.13"
[1] "2008-04-15 03:00:00 BIST 1 @ 41584.13"
[1] "2008-05-13 03:00:00 BIST -1 @ 41831.11"
[1] "2008-05-13 03:00:00 BIST 1 @ 41831.11"
[1] "2008-05-22 03:00:00 BIST -1 @ 40752.45"
[1] "2008-05-22 03:00:00 BIST 1 @ 40752.45"
[1] "2008-06-11 03:00:00 BIST -1 @ 38238.42"
[1] "2008-06-11 03:00:00 BIST 1 @ 38238.42"
[1] "2008-06-23 03:00:00 BIST -1 @ 37583.67"
[1] "2008-06-23 03:00:00 BIST 1 @ 37583.67"
[1] "2008-07-01 03:00:00 BIST -1 @ 33208.24"
[1] "2008-07-01 03:00:00 BIST 1 @ 33208.24"
[1] "2008-08-08 03:00:00 BIST -1 @ 40949.91"
[1] "2008-08-08 03:00:00 BIST 1 @ 40949.91"
[1] "2008-08-21 03:00:00 BIST -1 @ 39569.58"
[1] "2008-08-21 03:00:00 BIST 1 @ 39569.58"
[1] "2008-08-28 03:00:00 BIST -1 @ 40149.97"
[1] "2008-08-28 03:00:00 BIST 1 @ 40149.97"
[1] "2008-09-08 03:00:00 BIST -1 @ 40517.08"
[1] "2008-09-08 03:00:00 BIST 1 @ 40517.08"
[1] "2008-09-12 03:00:00 BIST -1 @ 37033.87"
[1] "2008-09-12 03:00:00 BIST 1 @ 37033.87"
[1] "2008-09-25 03:00:00 BIST -1 @ 36361.84"
[1] "2008-09-25 03:00:00 BIST 1 @ 36361.84"
[1] "2008-10-07 03:00:00 BIST -1 @ 31561.87"
[1] "2008-10-07 03:00:00 BIST 1 @ 31561.87"
[1] "2008-10-20 03:00:00 BIST -1 @ 26763.55"
[1] "2008-10-20 03:00:00 BIST 1 @ 26763.55"
[1] "2008-10-24 03:00:00 BIST -1 @ 24176.68"
[1] "2008-10-24 03:00:00 BIST 1 @ 24176.68"
[1] "2008-11-10 02:00:00 BIST -1 @ 26797.9"
[1] "2008-11-10 02:00:00 BIST 1 @ 26797.9"
[1] "2008-11-14 02:00:00 BIST -1 @ 25425.26"
[1] "2008-11-14 02:00:00 BIST 1 @ 25425.26"
[1] "2008-11-20 02:00:00 BIST -1 @ 21228.27"
[1] "2008-11-20 02:00:00 BIST 1 @ 21228.27"
[1] "2008-12-23 02:00:00 BIST -1 @ 26294.15"
[1] "2008-12-23 02:00:00 BIST 1 @ 26294.15"
[1] "2009-02-03 02:00:00 BIST -1 @ 25659.9"
[1] "2009-02-03 02:00:00 BIST 1 @ 25659.9"
[1] "2009-02-13 02:00:00 BIST -1 @ 25199.53"
[1] "2009-02-13 02:00:00 BIST 1 @ 25199.53"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-02-19 02:00:00 BIST 1 @ 24439.91"
[1] "2009-05-12 03:00:00 BIST -1 @ 33043.28"
[1] "2009-05-12 03:00:00 BIST 1 @ 33043.28"
[1] "2009-06-05 03:00:00 BIST -1 @ 34750.19"
[1] "2009-06-05 03:00:00 BIST 1 @ 34750.19"
[1] "2009-07-07 03:00:00 BIST -1 @ 37212.46"
[1] "2009-07-07 03:00:00 BIST 1 @ 37212.46"
[1] "2009-07-13 03:00:00 BIST -1 @ 37004.58"
[1] "2009-07-13 03:00:00 BIST 1 @ 37004.58"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2009-08-19 03:00:00 BIST 1 @ 45645"
[1] "2009-10-05 03:00:00 BIST -1 @ 47948.41"
[1] "2009-10-05 03:00:00 BIST 1 @ 47948.41"
[1] "2009-10-30 02:00:00 BIST -1 @ 47184.71"
[1] "2009-10-30 02:00:00 BIST 1 @ 47184.71"
[1] "2009-11-20 02:00:00 BIST -1 @ 45230.95"
[1] "2009-11-20 02:00:00 BIST 1 @ 45230.95"
[1] "2009-12-10 02:00:00 BIST -1 @ 49594.5"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2010-01-13 02:00:00 BIST -1 @ 54627.19"
[1] "2010-01-13 02:00:00 BIST 1 @ 54627.19"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST 1 @ 51454.89"
[1] "2010-02-25 02:00:00 BIST -1 @ 48739.43"
[1] "2010-02-25 02:00:00 BIST 1 @ 48739.43"
[1] "2010-03-12 02:00:00 BIST -1 @ 52232.99"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-04-20 03:00:00 BIST -1 @ 58886.09"
[1] "2010-04-20 03:00:00 BIST 1 @ 58886.09"
[1] "2010-05-06 03:00:00 BIST -1 @ 55763.57"
[1] "2010-05-06 03:00:00 BIST 1 @ 55763.57"
[1] "2010-06-09 03:00:00 BIST -1 @ 54304.92"
[1] "2010-06-09 03:00:00 BIST 1 @ 54304.92"
[1] "2010-07-02 03:00:00 BIST -1 @ 55636.45"
[1] "2010-07-02 03:00:00 BIST 1 @ 55636.45"
[1] "2010-08-06 03:00:00 BIST -1 @ 59753.02"
[1] "2010-08-06 03:00:00 BIST 1 @ 59753.02"
[1] "2010-08-23 03:00:00 BIST -1 @ 58890.46"
[1] "2010-08-23 03:00:00 BIST 1 @ 58890.46"
[1] "2010-10-28 03:00:00 BIST -1 @ 68760.46"
[1] "2010-10-28 03:00:00 BIST 1 @ 68760.46"
[1] "2010-11-15 02:00:00 BIST -1 @ 69998.07"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-30 02:00:00 BIST -1 @ 65350.85"
[1] "2010-11-30 02:00:00 BIST 1 @ 65350.85"
[1] "2010-12-13 02:00:00 BIST -1 @ 66380.44"
[1] "2010-12-13 02:00:00 BIST 1 @ 66380.44"
[1] "2010-12-20 02:00:00 BIST -1 @ 63501.58"
[1] "2010-12-20 02:00:00 BIST 1 @ 63501.58"
[1] "2011-01-12 02:00:00 BIST -1 @ 67923.91"
[1] "2011-01-12 02:00:00 BIST 1 @ 67923.91"
[1] "2011-01-19 02:00:00 BIST -1 @ 66462.89"
[1] "2011-01-19 02:00:00 BIST 1 @ 66462.89"
[1] "2011-02-24 02:00:00 BIST -1 @ 60760.82"
[1] "2011-02-24 02:00:00 BIST 1 @ 60760.82"
[1] "2011-03-03 02:00:00 BIST -1 @ 60387.04"
[1] "2011-03-03 02:00:00 BIST 1 @ 60387.04"
[1] "2011-05-09 03:00:00 BIST -1 @ 67956.47"
[1] "2011-05-09 03:00:00 BIST 1 @ 67956.47"
[1] "2011-05-23 03:00:00 BIST -1 @ 63209.88"
[1] "2011-05-23 03:00:00 BIST 1 @ 63209.88"
[1] "2011-06-16 03:00:00 BIST -1 @ 61116.74"
[1] "2011-06-16 03:00:00 BIST 1 @ 61116.74"
[1] "2011-07-13 03:00:00 BIST -1 @ 63261.06"
[1] "2011-07-13 03:00:00 BIST 1 @ 63261.06"
[1] "2011-07-19 03:00:00 BIST -1 @ 61840.1"
[1] "2011-07-19 03:00:00 BIST 1 @ 61840.1"
[1] "2011-08-03 03:00:00 BIST -1 @ 61315.08"
[1] "2011-08-03 03:00:00 BIST 1 @ 61315.08"
[1] "2011-09-26 03:00:00 BIST -1 @ 56801.2"
[1] "2011-09-26 03:00:00 BIST 1 @ 56801.2"
[1] "2011-10-05 03:00:00 BIST -1 @ 57311.22"
[1] "2011-10-05 03:00:00 BIST 1 @ 57311.22"
[1] "2011-11-22 02:00:00 BIST -1 @ 51986.38"
[1] "2011-11-22 02:00:00 BIST 1 @ 51986.38"
[1] "2012-01-09 02:00:00 BIST -1 @ 49836.98"
[1] "2012-01-09 02:00:00 BIST 1 @ 49836.98"
[1] "2012-02-24 02:00:00 BIST -1 @ 59737.53"
[1] "2012-02-24 02:00:00 BIST 1 @ 59737.53"
[1] "2012-03-23 02:00:00 BIST -1 @ 61417.44"
[1] "2012-03-23 02:00:00 BIST 1 @ 61417.44"
[1] "2012-03-30 03:00:00 BIST -1 @ 62423.04"
[1] "2012-03-30 03:00:00 BIST 1 @ 62423.04"
[1] "2012-04-09 03:00:00 BIST -1 @ 60813.25"
[1] "2012-04-09 03:00:00 BIST 1 @ 60813.25"
[1] "2012-05-03 03:00:00 BIST -1 @ 59285.68"
[1] "2012-05-03 03:00:00 BIST 1 @ 59285.68"
[1] "2012-05-09 03:00:00 BIST -1 @ 58092.99"
[1] "2012-05-09 03:00:00 BIST 1 @ 58092.99"
[1] "2012-05-22 03:00:00 BIST -1 @ 57079.47"
[1] "2012-05-22 03:00:00 BIST 1 @ 57079.47"
[1] "2012-05-28 03:00:00 BIST -1 @ 54843.93"
[1] "2012-05-28 03:00:00 BIST 1 @ 54843.93"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-07-20 03:00:00 BIST 1 @ 61792.16"
[1] "2012-08-03 03:00:00 BIST -1 @ 65303.64"
[1] "2012-08-03 03:00:00 BIST 1 @ 65303.64"
[1] "2012-08-10 03:00:00 BIST -1 @ 65126"
[1] "2012-08-10 03:00:00 BIST 1 @ 65126"
[1] "2012-09-20 03:00:00 BIST -1 @ 67001.68"
[1] "2012-09-20 03:00:00 BIST 1 @ 67001.68"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-02-08 02:00:00 BIST 1 @ 78683.99"
[1] "2013-04-05 03:00:00 BIST 1 @ 82071.25"
[1] "2013-04-19 03:00:00 BIST -1 @ 83285.45"
[1] "2013-04-19 03:00:00 BIST 1 @ 83285.45"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-21 03:00:00 BIST 1 @ 91190.82"
[1] "2013-05-28 03:00:00 BIST -1 @ 89916.41"
[1] "2013-05-28 03:00:00 BIST 1 @ 89916.41"
[1] "2005-08-11 03:00:00 BIST 1 @ 29111.84"
[1] "2005-10-31 02:00:00 BIST -1 @ 31963.99"
[1] "2005-10-31 02:00:00 BIST 1 @ 31963.99"
[1] "2006-03-08 02:00:00 BIST -1 @ 42340.43"
[1] "2006-03-08 02:00:00 BIST 1 @ 42340.43"
[1] "2006-04-14 03:00:00 BIST -1 @ 42212.03"
[1] "2006-04-14 03:00:00 BIST 1 @ 42212.03"
[1] "2006-06-09 03:00:00 BIST -1 @ 34802.58"
[1] "2006-06-09 03:00:00 BIST 1 @ 34802.58"
[1] "2006-07-14 03:00:00 BIST -1 @ 33831.69"
[1] "2006-07-14 03:00:00 BIST 1 @ 33831.69"
[1] "2006-08-03 03:00:00 BIST -1 @ 35262.86"
[1] "2006-08-03 03:00:00 BIST 1 @ 35262.86"
[1] "2006-08-23 03:00:00 BIST -1 @ 37121.81"
[1] "2006-08-23 03:00:00 BIST 1 @ 37121.81"
[1] "2006-09-12 03:00:00 BIST -1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-26 03:00:00 BIST -1 @ 36432.37"
[1] "2006-09-26 03:00:00 BIST 1 @ 36432.37"
[1] "2006-11-21 02:00:00 BIST -1 @ 38501.1"
[1] "2006-11-21 02:00:00 BIST 1 @ 38501.1"
[1] "2007-01-09 02:00:00 BIST -1 @ 37083.09"
[1] "2007-01-09 02:00:00 BIST 1 @ 37083.09"
[1] "2007-02-01 02:00:00 BIST -1 @ 42301.96"
[1] "2007-02-01 02:00:00 BIST 1 @ 42301.96"
[1] "2007-02-09 02:00:00 BIST -1 @ 42185.46"
[1] "2007-02-09 02:00:00 BIST 1 @ 42185.46"
[1] "2007-05-02 03:00:00 BIST -1 @ 44256.13"
[1] "2007-05-02 03:00:00 BIST 1 @ 44256.13"
[1] "2007-07-30 03:00:00 BIST -1 @ 51459.22"
[1] "2007-07-30 03:00:00 BIST 1 @ 51459.22"
[1] "2008-01-07 02:00:00 BIST -1 @ 52569.54"
[1] "2008-01-07 02:00:00 BIST 1 @ 52569.54"
[1] "2008-01-15 02:00:00 BIST -1 @ 50377.34"
[1] "2008-01-15 02:00:00 BIST 1 @ 50377.34"
[1] "2008-03-05 02:00:00 BIST -1 @ 43468.03"
[1] "2008-03-05 02:00:00 BIST 1 @ 43468.03"
[1] "2008-03-31 03:00:00 BIST -1 @ 39015.44"
[1] "2008-03-31 03:00:00 BIST 1 @ 39015.44"
[1] "2008-04-16 03:00:00 BIST -1 @ 41555.97"
[1] "2008-04-16 03:00:00 BIST 1 @ 41555.97"
[1] "2008-05-23 03:00:00 BIST -1 @ 39960.99"
[1] "2008-05-23 03:00:00 BIST 1 @ 39960.99"
[1] "2008-06-12 03:00:00 BIST -1 @ 38593.64"
[1] "2008-06-12 03:00:00 BIST 1 @ 38593.64"
[1] "2008-06-24 03:00:00 BIST -1 @ 37275.87"
[1] "2008-06-24 03:00:00 BIST 1 @ 37275.87"
[1] "2008-07-02 03:00:00 BIST -1 @ 33566.4"
[1] "2008-07-02 03:00:00 BIST 1 @ 33566.4"
[1] "2008-08-11 03:00:00 BIST -1 @ 41733.27"
[1] "2008-08-11 03:00:00 BIST 1 @ 41733.27"
[1] "2008-08-22 03:00:00 BIST -1 @ 40894.27"
[1] "2008-08-22 03:00:00 BIST 1 @ 40894.27"
[1] "2008-09-15 03:00:00 BIST -1 @ 35081.44"
[1] "2008-09-15 03:00:00 BIST 1 @ 35081.44"
[1] "2008-10-08 03:00:00 BIST -1 @ 30772.63"
[1] "2008-10-08 03:00:00 BIST 1 @ 30772.63"
[1] "2008-10-27 02:00:00 BIST -1 @ 24336.73"
[1] "2008-10-27 02:00:00 BIST 1 @ 24336.73"
[1] "2008-11-21 02:00:00 BIST -1 @ 21965.96"
[1] "2008-11-21 02:00:00 BIST 1 @ 21965.96"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2009-11-02 02:00:00 BIST 1 @ 47456.11"
[1] "2009-11-23 02:00:00 BIST -1 @ 45801.42"
[1] "2009-11-23 02:00:00 BIST 1 @ 45801.42"
[1] "2010-02-08 02:00:00 BIST -1 @ 49933.38"
[1] "2010-02-08 02:00:00 BIST 1 @ 49933.38"
[1] "2010-02-26 02:00:00 BIST -1 @ 49705.49"
[1] "2010-02-26 02:00:00 BIST 1 @ 49705.49"
[1] "2010-03-15 02:00:00 BIST -1 @ 51971.37"
[1] "2010-03-15 02:00:00 BIST 1 @ 51971.37"
[1] "2010-05-07 03:00:00 BIST -1 @ 52686.97"
[1] "2010-05-07 03:00:00 BIST 1 @ 52686.97"
[1] "2010-12-21 02:00:00 BIST -1 @ 64819.64"
[1] "2010-12-21 02:00:00 BIST 1 @ 64819.64"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-02-25 02:00:00 BIST 1 @ 61367.34"
[1] "2011-05-10 03:00:00 BIST -1 @ 67259.99"
[1] "2011-05-10 03:00:00 BIST 1 @ 67259.99"
[1] "2011-05-24 03:00:00 BIST -1 @ 64561.4"
[1] "2011-05-24 03:00:00 BIST 1 @ 64561.4"
[1] "2011-07-20 03:00:00 BIST -1 @ 61636.83"
[1] "2011-07-20 03:00:00 BIST 1 @ 61636.83"
[1] "2011-08-04 03:00:00 BIST -1 @ 59325.99"
[1] "2011-08-04 03:00:00 BIST 1 @ 59325.99"
[1] "2011-11-23 02:00:00 BIST -1 @ 51091.51"
[1] "2011-11-23 02:00:00 BIST 1 @ 51091.51"
[1] "2012-01-10 02:00:00 BIST -1 @ 50781.84"
[1] "2012-01-10 02:00:00 BIST 1 @ 50781.84"
[1] "2012-03-26 03:00:00 BIST -1 @ 62561.47"
[1] "2012-03-26 03:00:00 BIST 1 @ 62561.47"
[1] "2012-04-10 03:00:00 BIST -1 @ 59987.73"
[1] "2012-04-10 03:00:00 BIST 1 @ 59987.73"
[1] "2012-05-10 03:00:00 BIST -1 @ 58820.76"
[1] "2012-05-10 03:00:00 BIST 1 @ 58820.76"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-07-23 03:00:00 BIST 1 @ 60736.81"
[1] "2012-09-21 03:00:00 BIST -1 @ 67891.46"
[1] "2012-09-21 03:00:00 BIST 1 @ 67891.46"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-04-08 03:00:00 BIST 1 @ 83346.51"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-29 03:00:00 BIST 1 @ 87174.54"
[1] "2005-08-12 03:00:00 BIST 1 @ 28175.93"
[1] "2006-03-09 02:00:00 BIST -1 @ 42863.37"
[1] "2006-03-09 02:00:00 BIST 1 @ 42863.37"
[1] "2006-06-12 03:00:00 BIST -1 @ 34330.32"
[1] "2006-06-12 03:00:00 BIST 1 @ 34330.32"
[1] "2006-07-17 03:00:00 BIST -1 @ 32702.89"
[1] "2006-07-17 03:00:00 BIST 1 @ 32702.89"
[1] "2006-08-04 03:00:00 BIST -1 @ 36159.61"
[1] "2006-08-04 03:00:00 BIST 1 @ 36159.61"
[1] "2006-08-24 03:00:00 BIST -1 @ 36651.38"
[1] "2006-08-24 03:00:00 BIST 1 @ 36651.38"
[1] "2007-01-10 02:00:00 BIST -1 @ 36629.89"
[1] "2007-01-10 02:00:00 BIST 1 @ 36629.89"
[1] "2007-07-31 03:00:00 BIST -1 @ 52824.89"
[1] "2007-07-31 03:00:00 BIST 1 @ 52824.89"
[1] "2008-01-16 02:00:00 BIST -1 @ 49093.83"
[1] "2008-01-16 02:00:00 BIST 1 @ 49093.83"
[1] "2008-04-01 03:00:00 BIST -1 @ 40674.17"
[1] "2008-04-01 03:00:00 BIST 1 @ 40674.17"
[1] "2008-04-17 03:00:00 BIST -1 @ 41601.82"
[1] "2008-04-17 03:00:00 BIST 1 @ 41601.82"
[1] "2008-05-26 03:00:00 BIST -1 @ 39439.35"
[1] "2008-05-26 03:00:00 BIST 1 @ 39439.35"
[1] "2008-06-25 03:00:00 BIST -1 @ 37572.64"
[1] "2008-06-25 03:00:00 BIST 1 @ 37572.64"
[1] "2008-09-16 03:00:00 BIST -1 @ 33736.35"
[1] "2008-09-16 03:00:00 BIST 1 @ 33736.35"
[1] "2008-10-09 03:00:00 BIST -1 @ 30878.71"
[1] "2008-10-09 03:00:00 BIST 1 @ 30878.71"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2010-02-09 02:00:00 BIST 1 @ 50826.36"
[1] "2010-03-16 02:00:00 BIST -1 @ 53233.26"
[1] "2010-03-16 02:00:00 BIST 1 @ 53233.26"
[1] "2010-05-10 03:00:00 BIST -1 @ 56448"
[1] "2010-05-10 03:00:00 BIST 1 @ 56448"
[1] "2011-05-11 03:00:00 BIST -1 @ 65643.34"
[1] "2011-05-11 03:00:00 BIST 1 @ 65643.34"
[1] "2011-07-21 03:00:00 BIST -1 @ 60882.33"
[1] "2011-07-21 03:00:00 BIST 1 @ 60882.33"
[1] "2011-08-05 03:00:00 BIST -1 @ 56265.52"
[1] "2011-08-05 03:00:00 BIST 1 @ 56265.52"
[1] "2011-11-24 02:00:00 BIST -1 @ 49621.67"
[1] "2011-11-24 02:00:00 BIST 1 @ 49621.67"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST 1 @ 60709.82"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-07-24 03:00:00 BIST 1 @ 61303.26"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-30 03:00:00 BIST 1 @ 87170.23"
[1] "2005-08-15 03:00:00 BIST 1 @ 28074.94"
[1] "2006-06-13 03:00:00 BIST -1 @ 32384.42"
[1] "2006-06-13 03:00:00 BIST 1 @ 32384.42"
[1] "2006-07-18 03:00:00 BIST -1 @ 33617.96"
[1] "2006-07-18 03:00:00 BIST 1 @ 33617.96"
[1] "2006-08-25 03:00:00 BIST -1 @ 36861.66"
[1] "2006-08-25 03:00:00 BIST 1 @ 36861.66"
[1] "2007-01-11 02:00:00 BIST -1 @ 37640.38"
[1] "2007-01-11 02:00:00 BIST 1 @ 37640.38"
[1] "2008-01-17 02:00:00 BIST -1 @ 48902.75"
[1] "2008-01-17 02:00:00 BIST 1 @ 48902.75"
[1] "2008-05-27 03:00:00 BIST -1 @ 40189.29"
[1] "2008-05-27 03:00:00 BIST 1 @ 40189.29"
[1] "2008-09-17 03:00:00 BIST -1 @ 32727.57"
[1] "2008-09-17 03:00:00 BIST 1 @ 32727.57"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2011-05-12 03:00:00 BIST 1 @ 66535.13"
[1] "2011-07-22 03:00:00 BIST -1 @ 59802.32"
[1] "2011-07-22 03:00:00 BIST 1 @ 59802.32"
[1] "2011-08-08 03:00:00 BIST -1 @ 52283.5"
[1] "2011-08-08 03:00:00 BIST 1 @ 52283.5"
[1] "2011-11-25 02:00:00 BIST -1 @ 51071.22"
[1] "2011-11-25 02:00:00 BIST 1 @ 51071.22"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-05-31 03:00:00 BIST 1 @ 85990.01"
[1] "2005-08-16 03:00:00 BIST 1 @ 28257.65"
[1] "2006-06-14 03:00:00 BIST -1 @ 32899.74"
[1] "2006-06-14 03:00:00 BIST 1 @ 32899.74"
[1] "2008-01-18 02:00:00 BIST -1 @ 48657.46"
[1] "2008-01-18 02:00:00 BIST 1 @ 48657.46"
[1] "2008-09-18 03:00:00 BIST -1 @ 32216.43"
[1] "2008-09-18 03:00:00 BIST 1 @ 32216.43"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2011-07-25 03:00:00 BIST 1 @ 61047.65"
[1] "2011-08-09 03:00:00 BIST -1 @ 52961.21"
[1] "2011-08-09 03:00:00 BIST 1 @ 52961.21"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-06-03 03:00:00 BIST 1 @ 76983.66"
[1] "2008-01-21 02:00:00 BIST 1 @ 45544.08"
[1] "2008-09-19 03:00:00 BIST -1 @ 36370.16"
[1] "2008-09-19 03:00:00 BIST 1 @ 36370.16"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2013-06-04 03:00:00 BIST 1 @ 80733.25"
[1] "2008-01-22 02:00:00 BIST 1 @ 44593.71"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"
[1] "2008-01-23 02:00:00 BIST 1 @ 42539.49"
[1] "2009-08-05 03:00:00 BIST -1 @ 43899.44"
[1] "2012-06-15 03:00:00 BIST -1 @ 58467.79"
[1] "2012-10-18 03:00:00 BIST 1 @ 70355.84"
[1] "2012-10-18 03:00:00 BIST -1 @ 70355.84"
[1] "2013-01-25 02:00:00 BIST 1 @ 84755.1"
[1] "2013-01-25 02:00:00 BIST -1 @ 84755.1"
[1] "2013-05-07 03:00:00 BIST 1 @ 89459.45"
[1] "2013-05-07 03:00:00 BIST -1 @ 89459.45"



In [82]:

    
print(results)
# positive days, negative days, end balance









    



       [,1] [,2]      [,3]
  [1,]    1    1  52218.00
  [2,]    1    2  46421.00
  [3,]    1    3  35256.03
  [4,]    1    4  46980.61
  [5,]    1    5  45645.18
  [6,]    1    6  52582.54
  [7,]    1    7  61006.89
  [8,]    1    8  58153.25
  [9,]    1    9  60386.62
 [10,]    1   10  62440.84
 [11,]    2    1  94935.84
 [12,]    2    2  44589.35
 [13,]    2    3  14226.32
 [14,]    2    4  51706.78
 [15,]    2    5  49022.51
 [16,]    2    6  50150.92
 [17,]    2    7  54345.99
 [18,]    2    8  47055.93
 [19,]    2    9  58417.91
 [20,]    2   10  60472.13
 [21,]    3    1 123025.80
 [22,]    3    2 100720.96
 [23,]    3    3  39632.63
 [24,]    3    4  32481.69
 [25,]    3    5  42992.75
 [26,]    3    6  38528.96
 [27,]    3    7  43807.07
 [28,]    3    8  38682.31
 [29,]    3    9  58262.66
 [30,]    3   10  60316.88
 [31,]    4    1 128937.87
 [32,]    4    2  95500.70
 [33,]    4    3  41569.82
 [34,]    4    4  57370.40
 [35,]    4    5  39239.64
 [36,]    4    6  32269.86
 [37,]    4    7  42627.31
 [38,]    4    8  29607.07
 [39,]    4    9  49032.70
 [40,]    4   10  51086.92
 [41,]    5    1 128420.97
 [42,]    5    2  98718.50
 [43,]    5    3  72137.31
 [44,]    5    4  83926.87
 [45,]    5    5  35971.62
 [46,]    5    6  37615.44
 [47,]    5    7  48661.45
 [48,]    5    8  39769.40
 [49,]    5    9  57839.33
 [50,]    5   10  59893.55
 [51,]    6    1 129915.98
 [52,]    6    2 101898.32
 [53,]    6    3  86308.70
 [54,]    6    4 100769.11
 [55,]    6    5  81618.08
 [56,]    6    6  40321.44
 [57,]    6    7  50025.09
 [58,]    6    8  37466.58
 [59,]    6    9  57023.94
 [60,]    6   10  59078.16
 [61,]    7    1 136613.38
 [62,]    7    2 121985.15
 [63,]    7    3 108113.96
 [64,]    7    4 136641.21
 [65,]    7    5 123727.88
 [66,]    7    6  99971.37
 [67,]    7    7 122255.10
 [68,]    7    8  70755.64
 [69,]    7    9  57422.17
 [70,]    7   10  59476.39
 [71,]    8    1 141726.90
 [72,]    8    2 136793.34
 [73,]    8    3 124016.86
 [74,]    8    4 144490.34
 [75,]    8    5 130105.00
 [76,]    8    6 100402.89
 [77,]    8    7 121800.41
 [78,]    8    8  98528.35
 [79,]    8    9  79937.15
 [80,]    8   10  81991.37
 [81,]    9    1 144742.20
 [82,]    9    2 139777.56
 [83,]    9    3 131528.35
 [84,]    9    4 142128.47
 [85,]    9    5 132709.79
 [86,]    9    6  93147.60
 [87,]    9    7 107458.72
 [88,]    9    8  76783.85
 [89,]    9    9  87826.97
 [90,]    9   10  89881.19
 [91,]   10    1 141725.54
 [92,]   10    2 136760.90
 [93,]   10    3 128511.69
 [94,]   10    4 139111.81
 [95,]   10    5 130002.39
 [96,]   10    6  92122.99
 [97,]   10    7 106434.11
 [98,]   10    8  76089.90
 [99,]   10    9  87133.02
[100,]   10   10  89187.24