In [2]:
library(quantstrat)
library(Quandl)
In [3]:
ls(all=T)
- '.blotter'
- '.pbd_env'
- '.strategy'
In [4]:
#Define instruments
currency("USD")
stock("BIST", currency="USD", multiplier=1)
'USD'
'BIST'
In [5]:
#get data
.from = '2005-08-01'
.to = '2016-05-25'
BIST<-Quandl("GOOG/INDEXIST_XU100", type="xts", start_date=.from, end_date=.to)
BIST<-na.omit(BIST)
In [6]:
BIST<-xts(coredata(BIST), as.POSIXct(time(BIST))) # convert dates to POSIXct
In [7]:
head(BIST)
Open High Low Close Volume
2005-08-01 03:00:00 29615.29 29935.55 29401.69 29776.69 0
2005-08-02 03:00:00 29776.69 29881.48 29326.23 29543.48 0
2005-08-03 03:00:00 29543.48 29996.22 29492.07 29727.05 0
2005-08-04 03:00:00 29727.05 30163.10 29727.05 30123.59 0
2005-08-05 03:00:00 30123.59 30123.59 29783.82 29945.44 0
2005-08-08 03:00:00 29945.44 30125.81 29671.03 29924.83 0
In [8]:
plot(BIST$Close)
to avoid bias. first you should look at the data to have a random sample.
In [9]:
strategy.st = "GoldenCross"
portfolio.st = "TrendFollowing"
account.st = "QmaxInvestment"
#.blotter<-new.env()
#.strategy<-new.env()
#you should first remove old strategy
rm.strat(strategy.st)
rm.strat(portfolio.st)
rm.strat(account.st)
In [10]:
initDate<-as.character(as.Date(.from)-1) #One day before data starts
initEq<-30000
initPortf(portfolio.st, symbols="BIST", initDate=initDate, currency="USD")
initAcct(account.st, portfolios=portfolio.st, initDate=initDate, currency="USD", initEq=initEq)
initOrders(portfolio.st, initDate=initDate)
strategy(strategy.st, store=TRUE)
'TrendFollowing'
'QmaxInvestment'
In [11]:
# Add indicators
.fast = 10
.slow = 20
add.indicator(strategy.st, name="SMA", arguments = list ( x = quote(Cl(mktdata)[,1]), n=.fast ), label="nFast" )
add.indicator(strategy.st, name="SMA", arguments = list ( x = quote(Cl(mktdata)[,1]), n=.slow ), label="nSlow" )
#quote is optional. it evaluates the function when it is called.
'GoldenCross'
'GoldenCross'
In [12]:
summary(get("GoldenCross", envir = .strategy))
Length Class Mode
name 1 -none- character
assets 0 -none- NULL
indicators 2 -none- list
signals 0 -none- list
rules 1 -none- list
constraints 0 -none- NULL
init 0 -none- list
wrapup 0 -none- list
call 3 -none- call
In [13]:
# Add signals
add.signal(strategy.st, name="sigCrossover",
arguments= list(columns=c("nFast","nSlow"), relationship="gte"),
label="long")
add.signal(strategy.st, name="sigCrossover",
arguments= list(columns=c("nFast","nSlow"), relationship="lt"),
label="short")
.orderqty = 1
.threshold = 0.005
.txnfees = 0
'GoldenCross'
'GoldenCross'
In [14]:
summary(get("GoldenCross", envir = .strategy))
Length Class Mode
name 1 -none- character
assets 0 -none- NULL
indicators 2 -none- list
signals 2 -none- list
rules 1 -none- list
constraints 0 -none- NULL
init 0 -none- list
wrapup 0 -none- list
call 3 -none- call
In [15]:
add.rule(strategy.st,
name="ruleSignal",
arguments=list(
sigcol="long",
sigval=TRUE,
orderside="long",
ordertype="stoplimit",
prefer="High",
threshold=.threshold,
tmult=TRUE,
orderqty=+.orderqty,
replace=FALSE
),
type="enter",
label="EnterLong")
'GoldenCross'
In [16]:
add.rule(strategy.st,
name="ruleSignal",
arguments=list(
sigcol="short",
sigval=TRUE,
orderside="long",
ordertype="market",
orderqty="all",
TxnFees=.txnfees, #only on exits
replace=TRUE #replace any pending orders.
),
type="exit",
label="Exit2Short")
'GoldenCross'
In [17]:
add.rule(strategy.st,
name="ruleSignal",
arguments=list(
sigcol="short",
sigval=TRUE,
orderside="short",
ordertype="stoplimit",
prefer="Low",
threshold=.threshold,
tmult=TRUE,
orderqty=-.orderqty,
replace=FALSE
),
type="enter",
label="EnterShort")
'GoldenCross'
In [18]:
add.rule(strategy.st,
name="ruleSignal",
arguments=list(
sigcol="long",
sigval=TRUE,
orderside="short",
ordertype="market",
orderqty="all",
TxnFees=.txnfees, #only on exits
replace=TRUE #replace any pending orders.
),
type="exit",
label="Exit2Long")
'GoldenCross'
In [19]:
summary(get("GoldenCross", envir = .strategy))
Length Class Mode
name 1 -none- character
assets 0 -none- NULL
indicators 2 -none- list
signals 2 -none- list
rules 3 -none- list
constraints 0 -none- NULL
init 0 -none- list
wrapup 0 -none- list
call 3 -none- call
In [20]:
applyStrategy(strategy.st, portfolio.st)
[1] "2005-09-06 03:00:00 BIST 1 @ 32107.68975"
[1] "2005-10-18 03:00:00 BIST -1 @ 31586.83"
[1] "2005-10-19 03:00:00 BIST -1 @ 30931.89335"
[1] "2005-11-09 02:00:00 BIST 1 @ 33848.29"
[1] "2005-11-10 02:00:00 BIST 1 @ 34087.19805"
[1] "2005-12-22 02:00:00 BIST -1 @ 38353.12"
[1] "2005-12-29 02:00:00 BIST 1 @ 39416.27085"
[1] "2006-02-15 02:00:00 BIST -1 @ 43803.98"
[1] "2006-02-24 02:00:00 BIST 1 @ 46948.04235"
[1] "2006-03-13 02:00:00 BIST -1 @ 44345.95"
[1] "2006-03-28 03:00:00 BIST -1 @ 41750.4189"
[1] "2006-04-26 03:00:00 BIST 1 @ 44745.54"
[1] "2006-05-15 03:00:00 BIST -1 @ 41648.87915"
[1] "2006-07-06 03:00:00 BIST 1 @ 35698.74"
[1] "2006-08-08 03:00:00 BIST 1 @ 36669.9174"
[1] "2006-09-04 03:00:00 BIST -1 @ 38139.07"
[1] "2006-09-11 03:00:00 BIST -1 @ 36892.14235"
[1] "2006-09-12 03:00:00 BIST 1 @ 37624.54"
[1] "2006-09-12 03:00:00 BIST 1 @ 37610.517"
[1] "2006-09-27 03:00:00 BIST -1 @ 36818.73"
[1] "2006-10-16 03:00:00 BIST 1 @ 38836.48635"
[1] "2006-11-16 02:00:00 BIST -1 @ 39268.13"
[1] "2006-11-16 02:00:00 BIST -1 @ 39270.39135"
[1] "2006-12-13 02:00:00 BIST 1 @ 38874.9"
[1] "2006-12-15 02:00:00 BIST 1 @ 40187.38725"
[1] "2007-01-04 02:00:00 BIST -1 @ 39006.27"
[1] "2007-01-05 02:00:00 BIST -1 @ 38707.0124"
[1] "2007-01-23 02:00:00 BIST 1 @ 41250.09"
[1] "2007-01-24 02:00:00 BIST 1 @ 41503.11315"
[1] "2007-03-05 02:00:00 BIST -1 @ 39729.4"
[1] "2007-03-05 02:00:00 BIST -1 @ 39314.6987"
[1] "2007-03-22 02:00:00 BIST 1 @ 43239.83"
[1] "2007-03-22 02:00:00 BIST 1 @ 42679.32495"
[1] "2007-05-07 03:00:00 BIST -1 @ 44681.09"
[1] "2007-05-29 03:00:00 BIST 1 @ 46963.4892"
[1] "2007-06-13 03:00:00 BIST -1 @ 44629.52"
[1] "2007-06-13 03:00:00 BIST -1 @ 44024.66055"
[1] "2007-06-28 03:00:00 BIST 1 @ 46181.38"
[1] "2007-06-29 03:00:00 BIST 1 @ 46240.18065"
[1] "2007-08-08 03:00:00 BIST -1 @ 52070.55"
[1] "2007-08-09 03:00:00 BIST -1 @ 50177.74055"
[1] "2007-09-06 03:00:00 BIST 1 @ 49601.39"
[1] "2007-09-18 03:00:00 BIST 1 @ 50767.62525"
[1] "2007-10-31 02:00:00 BIST -1 @ 57615.72"
[1] "2007-11-05 02:00:00 BIST -1 @ 56164.35705"
[1] "2007-12-10 02:00:00 BIST 1 @ 56518.62"
[1] "2008-01-02 02:00:00 BIST -1 @ 54574.6157"
[1] "2008-02-22 02:00:00 BIST 1 @ 45592.48"
[1] "2008-03-07 02:00:00 BIST -1 @ 42122.33"
[1] "2008-04-10 03:00:00 BIST 1 @ 42096.46"
[1] "2008-04-24 03:00:00 BIST 1 @ 43362.98625"
[1] "2008-05-15 03:00:00 BIST -1 @ 42624.17"
[1] "2008-05-20 03:00:00 BIST -1 @ 41597.23865"
[1] "2008-07-21 03:00:00 BIST 1 @ 38703.75"
[1] "2008-07-24 03:00:00 BIST 1 @ 38976.8949"
[1] "2008-08-25 03:00:00 BIST -1 @ 40691.5"
[1] "2008-09-01 03:00:00 BIST -1 @ 39371.7321"
[1] "2008-11-12 02:00:00 BIST 1 @ 25342.5"
[1] "2008-11-19 02:00:00 BIST -1 @ 22790.06705"
[1] "2008-12-12 02:00:00 BIST 1 @ 24936.93"
[1] "2008-12-12 02:00:00 BIST 1 @ 24794.32485"
[1] "2009-01-20 02:00:00 BIST -1 @ 24714.74"
[1] "2009-01-20 02:00:00 BIST -1 @ 24759.45065"
[1] "2009-02-05 02:00:00 BIST 1 @ 25774.21"
[1] "2009-02-06 02:00:00 BIST 1 @ 26439.52995"
[1] "2009-02-19 02:00:00 BIST -1 @ 24439.91"
[1] "2009-03-05 02:00:00 BIST -1 @ 23044.2"
[1] "2009-03-24 02:00:00 BIST 1 @ 25001.59"
[1] "2009-03-24 02:00:00 BIST 1 @ 25043.8563"
[1] "2009-06-15 03:00:00 BIST -1 @ 34690.77"
[1] "2009-06-16 03:00:00 BIST -1 @ 34397.8067"
[1] "2009-06-24 03:00:00 BIST 1 @ 35758.67"
[1] "2009-06-24 03:00:00 BIST 1 @ 35584.24605"
[1] "2009-09-11 03:00:00 BIST -1 @ 46583.5"
[1] "2009-09-30 03:00:00 BIST 1 @ 48428.0958"
[1] "2009-11-04 02:00:00 BIST -1 @ 47281.44"
[1] "2009-11-20 02:00:00 BIST -1 @ 45586.5817"
[1] "2009-12-10 02:00:00 BIST 1 @ 49594.5"
[1] "2009-12-14 02:00:00 BIST 1 @ 50038.9299"
[1] "2010-02-05 02:00:00 BIST -1 @ 51454.89"
[1] "2010-02-05 02:00:00 BIST -1 @ 52951.0344"
[1] "2010-03-12 02:00:00 BIST 1 @ 52232.99"
[1] "2010-03-16 02:00:00 BIST 1 @ 53260.779"
[1] "2010-04-30 03:00:00 BIST -1 @ 58959.1"
[1] "2010-05-04 03:00:00 BIST -1 @ 57609.9229"
[1] "2010-06-15 03:00:00 BIST 1 @ 56421.32"
[1] "2010-06-15 03:00:00 BIST 1 @ 56242.26225"
[1] "2010-07-06 03:00:00 BIST -1 @ 56787.75"
[1] "2010-07-14 03:00:00 BIST 1 @ 58727.9388"
[1] "2010-08-16 03:00:00 BIST -1 @ 58822.82"
[1] "2010-09-03 03:00:00 BIST 1 @ 61065.6492"
[1] "2010-11-09 02:00:00 BIST -1 @ 71543.26"
[1] "2010-11-12 02:00:00 BIST -1 @ 69745.39065"
[1] "2010-11-15 02:00:00 BIST 1 @ 69998.07"
[1] "2010-11-22 02:00:00 BIST 1 @ 70435.37475"
[1] "2010-11-25 02:00:00 BIST -1 @ 67148.87"
[1] "2010-11-29 02:00:00 BIST -1 @ 65132.7995"
[1] "2011-01-04 02:00:00 BIST 1 @ 68221.86"
[1] "2011-01-04 02:00:00 BIST 1 @ 68013.7971"
[1] "2011-01-24 02:00:00 BIST -1 @ 65201.71"
[1] "2011-01-28 02:00:00 BIST -1 @ 64149.3415"
[1] "2011-02-18 02:00:00 BIST 1 @ 65985.76"
[1] "2011-02-18 02:00:00 BIST 1 @ 66303.0258"
[1] "2011-02-25 02:00:00 BIST -1 @ 61367.34"
[1] "2011-03-01 02:00:00 BIST -1 @ 60244.663"
[1] "2011-03-18 02:00:00 BIST 1 @ 63839.27"
[1] "2011-03-21 02:00:00 BIST 1 @ 64327.7385"
[1] "2011-05-16 03:00:00 BIST -1 @ 65417.92"
[1] "2011-05-16 03:00:00 BIST -1 @ 64180.485"
[1] "2011-07-06 03:00:00 BIST 1 @ 63240.11"
[1] "2011-07-21 03:00:00 BIST -1 @ 61100.8804"
[1] "2011-09-07 03:00:00 BIST 1 @ 55238.22"
[1] "2011-09-07 03:00:00 BIST 1 @ 55334.496"
[1] "2011-10-14 03:00:00 BIST -1 @ 59300.29"
[1] "2011-10-18 03:00:00 BIST -1 @ 58050.3895"
[1] "2011-10-20 03:00:00 BIST 1 @ 55904.51"
[1] "2011-11-01 02:00:00 BIST -1 @ 55110.7018"
[1] "2011-12-12 02:00:00 BIST 1 @ 52444.07"
[1] "2012-01-06 02:00:00 BIST -1 @ 50386.3622"
[1] "2012-01-20 02:00:00 BIST 1 @ 54888.55"
[1] "2012-01-23 02:00:00 BIST 1 @ 55171.1433"
[1] "2012-03-06 02:00:00 BIST -1 @ 59143.43"
[1] "2012-03-06 02:00:00 BIST -1 @ 59319.512"
[1] "2012-03-20 02:00:00 BIST 1 @ 62164.06"
[1] "2012-04-03 03:00:00 BIST 1 @ 63330.678"
[1] "2012-04-11 03:00:00 BIST -1 @ 60709.82"
[1] "2012-04-11 03:00:00 BIST -1 @ 59687.79135"
[1] "2012-06-13 03:00:00 BIST 1 @ 58250.48"
[1] "2012-06-13 03:00:00 BIST 1 @ 58492.29645"
[1] "2012-07-25 03:00:00 BIST -1 @ 61707.54"
[1] "2012-08-06 03:00:00 BIST 1 @ 65515.7691"
[1] "2012-09-27 03:00:00 BIST -1 @ 66770.56"
[1] "2012-09-28 03:00:00 BIST -1 @ 66319.84445"
[1] "2012-10-12 03:00:00 BIST 1 @ 69603.13"
[1] "2012-10-16 03:00:00 BIST 1 @ 70216.12"
[1] "2012-11-21 02:00:00 BIST -1 @ 70460.76"
[1] "2012-11-22 02:00:00 BIST -1 @ 70203.2996"
[1] "2012-12-04 02:00:00 BIST 1 @ 75522.65"
[1] "2012-12-04 02:00:00 BIST 1 @ 74670.40455"
[1] "2013-02-05 02:00:00 BIST -1 @ 80309.85"
[1] "2013-02-07 02:00:00 BIST -1 @ 79583.483"
[1] "2013-03-06 02:00:00 BIST 1 @ 82173.98"
[1] "2013-03-06 02:00:00 BIST 1 @ 82011.66825"
[1] "2013-04-17 03:00:00 BIST -1 @ 84397.87"
[1] "2013-04-18 03:00:00 BIST -1 @ 83877.9627"
[1] "2013-04-26 03:00:00 BIST 1 @ 85112.29"
[1] "2013-04-30 03:00:00 BIST 1 @ 86001.1062"
[1] "2013-05-31 03:00:00 BIST -1 @ 85990.01"
[1] "2013-05-31 03:00:00 BIST -1 @ 86221.2872"
In [21]:
updatePortf(portfolio.st)
updateAcct(account.st)
updateEndEq(account.st)
'TrendFollowing'
'QmaxInvestment'
'QmaxInvestment'
In [22]:
#Analyze performance
chart.Posn(portfolio.st, "BIST")
In [23]:
mktdata
Open High Low Close Volume SMA.nFast
2005-08-01 03:00:00 29615.29 29935.55 29401.69 29776.69 0 NA
2005-08-02 03:00:00 29776.69 29881.48 29326.23 29543.48 0 NA
2005-08-03 03:00:00 29543.48 29996.22 29492.07 29727.05 0 NA
2005-08-04 03:00:00 29727.05 30163.10 29727.05 30123.59 0 NA
2005-08-05 03:00:00 30123.59 30123.59 29783.82 29945.44 0 NA
2005-08-08 03:00:00 29945.44 30125.81 29671.03 29924.83 0 NA
2005-08-09 03:00:00 29924.83 30013.71 29565.79 29701.00 0 NA
2005-08-10 03:00:00 29701.00 29954.26 29478.17 29683.21 0 NA
2005-08-11 03:00:00 29683.21 29683.21 28967.78 29111.84 0 NA
2005-08-12 03:00:00 29111.84 29182.23 28106.57 28175.93 0 29571.31
2005-08-15 03:00:00 28175.93 28237.86 27866.11 28074.94 0 29401.13
2005-08-16 03:00:00 28074.94 28665.82 28069.90 28257.65 0 29272.55
2005-08-17 03:00:00 28257.65 28257.65 27683.48 27906.28 0 29090.47
2005-08-18 03:00:00 27906.28 28334.20 27861.37 28000.00 0 28878.11
2005-08-19 03:00:00 28000.00 28514.66 27953.30 28456.86 0 28729.25
2005-08-22 03:00:00 28456.86 29007.36 28456.86 28951.44 0 28631.91
2005-08-23 03:00:00 28951.44 29243.25 28841.32 29191.60 0 28580.97
2005-08-24 03:00:00 29191.60 29372.23 28980.58 29372.23 0 28549.88
2005-08-25 03:00:00 29372.23 29816.33 29258.04 29814.17 0 28620.11
2005-08-26 03:00:00 29814.17 30056.00 29814.17 30020.40 0 28804.56
2005-08-29 03:00:00 30020.40 30069.82 29737.95 30015.12 0 28998.57
2005-08-31 03:00:00 30015.12 30908.02 29998.66 30908.02 0 29263.61
2005-09-01 03:00:00 30908.02 31947.95 30907.77 31947.95 0 29667.78
2005-09-02 03:00:00 31947.95 32010.49 31594.94 31701.62 0 30037.94
2005-09-05 03:00:00 31701.62 31987.33 31405.72 31879.45 0 30380.20
2005-09-06 03:00:00 31879.45 32138.01 31605.69 31832.50 0 30668.31
2005-09-07 03:00:00 31832.50 32006.88 31250.20 31385.01 0 30887.65
2005-09-08 03:00:00 31385.01 31683.55 31181.72 31467.50 0 31097.17
2005-09-09 03:00:00 31485.39 32202.66 31485.39 32202.66 0 31336.02
2005-09-12 03:00:00 32202.66 32745.25 32202.66 32711.13 0 31605.10
2005-09-13 03:00:00 32711.13 33774.05 32298.05 32541.11 0 31857.69
2005-09-14 03:00:00 32541.11 32634.98 32110.91 32632.44 0 32030.14
2005-09-15 03:00:00 32632.44 33271.11 32601.90 33271.11 0 32162.45
2005-09-16 03:00:00 33271.11 33636.72 33152.35 33294.26 0 32321.72
2005-09-19 03:00:00 33294.26 33463.23 33021.09 33221.15 0 32455.89
2005-09-20 03:00:00 33221.15 33893.23 33221.15 33719.30 0 32644.57
2005-09-21 03:00:00 33719.30 34002.48 33633.05 33863.82 0 32892.45
2005-09-22 03:00:00 33863.82 34014.59 33366.91 33465.61 0 33092.26
2005-09-23 03:00:00 33465.61 33474.15 33098.81 33195.60 0 33191.55
2005-09-26 03:00:00 33250.45 33545.63 33239.65 33516.04 0 33272.04
2005-09-27 03:00:00 33516.04 33727.30 33127.64 33319.18 0 33349.85
2005-09-28 03:00:00 33319.18 33503.88 32504.91 32744.95 0 33361.10
2005-09-29 03:00:00 32744.95 33511.80 32744.95 33396.23 0 33373.61
2005-09-30 03:00:00 33396.23 33485.25 33014.68 33333.23 0 33377.51
2005-10-03 03:00:00 33333.23 34300.90 32412.52 34300.90 0 33485.49
2005-10-04 03:00:00 34300.90 35809.90 34300.90 35624.79 0 33676.03
2005-10-05 03:00:00 35624.79 35773.95 34588.45 34775.67 0 33767.22
2005-10-06 03:00:00 34775.67 34775.67 33398.66 33510.39 0 33771.70
2005-10-07 03:00:00 33510.39 33798.88 33032.37 33413.61 0 33793.50
2005-10-10 03:00:00 33413.61 33806.82 32941.04 33505.96 0 33792.49
2005-10-11 03:00:00 33505.96 34050.90 33370.83 34040.21 0 33864.59
2005-10-12 03:00:00 34040.21 34082.40 32969.81 33118.44 0 33901.94
2005-10-13 03:00:00 33118.44 33199.39 31810.95 32054.34 0 33767.75
2005-10-14 03:00:00 32054.34 32295.36 31055.13 31440.03 0 33578.43
2005-10-17 03:00:00 31440.03 31895.33 31087.33 31850.68 0 33333.41
2005-10-18 03:00:00 31850.68 32229.50 31448.09 31586.83 0 32929.62
2005-10-19 03:00:00 31586.83 31586.83 30633.42 30766.71 0 32528.72
2005-10-20 03:00:00 30766.71 31489.25 30766.71 31403.90 0 32318.07
2005-10-21 03:00:00 31403.90 31631.09 30809.64 31428.62 0 32119.57
2005-10-24 03:00:00 31428.62 32081.09 31428.62 31845.70 0 31953.55
2005-10-25 03:00:00 31845.70 32438.52 31516.67 31669.96 0 31716.52
2005-10-26 03:00:00 31669.96 32179.61 31335.67 31474.44 0 31552.12
2005-10-27 03:00:00 31474.44 31534.66 30767.61 31273.31 0 31474.02
2005-10-28 03:00:00 31273.31 31273.31 30922.66 31038.52 0 31433.87
2005-10-31 02:00:00 31038.52 32091.39 31038.52 31963.99 0 31445.20
2005-11-01 02:00:00 31963.99 32877.32 31963.99 32791.99 0 31565.71
2005-11-02 02:00:00 32791.99 33336.53 32691.44 33152.10 0 31804.25
2005-11-07 02:00:00 33152.10 33835.02 33120.70 33830.10 0 32046.87
2005-11-08 02:00:00 33830.10 33917.61 33420.83 33749.43 0 32278.95
2005-11-09 02:00:00 33749.43 33952.18 33454.49 33848.29 0 32479.21
2005-11-10 02:00:00 33848.29 34709.65 33776.82 34709.65 0 32783.18
2005-11-11 02:00:00 34709.65 35098.31 33993.75 34096.32 0 33045.37
2005-11-14 02:00:00 34096.32 34477.00 34024.57 34171.51 0 33335.19
2005-11-15 02:00:00 34171.51 34703.20 34171.51 34324.04 0 33663.74
2005-11-16 02:00:00 34324.04 34866.57 34295.93 34866.57 0 33954.00
2005-11-17 02:00:00 34866.57 35311.28 34857.62 35127.34 0 34187.53
2005-11-18 02:00:00 35127.34 35395.55 34901.20 35314.31 0 34403.76
2005-11-21 02:00:00 35314.31 35716.71 35174.43 35654.99 0 34586.24
2005-11-22 02:00:00 35654.99 35878.17 35044.91 35254.14 0 34736.72
2005-11-23 02:00:00 35254.14 36181.81 35254.14 36179.29 0 34969.82
2005-11-24 02:00:00 36179.29 36917.32 36015.96 36907.79 0 35189.63
2005-11-25 02:00:00 36907.79 37220.80 36576.32 36759.89 0 35455.99
2005-11-28 02:00:00 36759.89 36851.09 36371.69 36621.47 0 35700.98
2005-11-29 02:00:00 36621.47 37515.97 36267.05 37495.22 0 36018.10
2005-11-30 02:00:00 37495.22 38190.02 37495.22 38088.65 0 36340.31
2005-12-01 02:00:00 38088.65 38296.91 37770.91 38296.91 0 36657.27
2005-12-02 02:00:00 38296.91 39108.50 38296.91 38573.71 0 36983.21
2005-12-05 02:00:00 38573.71 39130.73 38376.33 39130.73 0 37330.78
2005-12-06 02:00:00 39130.73 39288.19 38761.64 38917.82 0 37697.15
2005-12-07 02:00:00 38917.82 39274.11 38244.15 38441.59 0 37923.38
2005-12-08 02:00:00 38441.59 38587.77 37734.09 38587.77 0 38091.38
2005-12-09 02:00:00 38587.77 38647.48 37272.56 37496.18 0 38165.00
2005-12-12 02:00:00 37496.18 38283.48 37496.18 38202.19 0 38323.08
2005-12-13 02:00:00 38202.19 38439.32 37579.61 37741.70 0 38347.72
2005-12-14 02:00:00 37741.70 38300.10 37727.54 37870.57 0 38325.92
2005-12-15 02:00:00 37870.57 38407.96 37315.89 37631.57 0 38259.38
2005-12-16 02:00:00 37631.57 37734.67 37465.10 37716.70 0 38173.68
2005-12-19 02:00:00 37716.70 38046.20 37704.38 37960.13 0 38056.62
2005-12-20 02:00:00 37960.13 37980.32 37536.94 37628.09 0 37927.65
2005-12-21 02:00:00 37729.42 38321.13 37644.25 38210.24 0 37904.51
2005-12-22 02:00:00 38210.24 38550.51 38095.50 38353.12 0 37881.05
2005-12-23 02:00:00 38353.12 39111.88 38353.12 38919.51 0 38023.38
2005-12-26 02:00:00 38919.51 39303.05 38919.51 39139.08 0 38117.07
2005-12-27 02:00:00 39139.08 39288.91 38823.66 39015.86 0 38244.49
2005-12-28 02:00:00 39015.86 39220.17 38826.99 39220.17 0 38379.45
2005-12-29 02:00:00 39220.17 39837.27 39212.12 39837.27 0 38600.02
2005-12-30 02:00:00 39837.27 40011.93 39637.32 39777.70 0 38806.12
2006-01-02 02:00:00 39777.70 39856.22 39398.86 39790.72 0 38989.18
2006-01-03 02:00:00 39790.72 40756.77 39723.91 40665.44 0 39292.91
2006-01-04 02:00:00 40665.44 41590.74 40665.44 41362.47 0 39608.13
2006-01-05 02:00:00 41362.47 41722.40 40925.73 41722.40 0 39945.06
2006-01-06 02:00:00 41722.40 42354.18 41348.01 41905.41 0 40243.65
2006-01-16 02:00:00 41905.41 43628.83 41656.78 43628.83 0 40692.63
2006-01-17 02:00:00 43628.83 44297.84 43249.62 44076.91 0 41198.73
2006-01-18 02:00:00 44076.91 44076.91 42160.15 42622.90 0 41539.00
2006-01-19 02:00:00 42622.90 43663.96 42622.90 43645.23 0 41919.80
2006-01-20 02:00:00 43645.23 44742.85 43645.23 44465.68 0 42388.60
2006-01-23 02:00:00 44465.68 44465.68 43110.24 43744.14 0 42783.94
2006-01-24 02:00:00 43851.42 44660.80 43697.68 44434.54 0 43160.85
2006-01-25 02:00:00 44434.54 45782.41 44434.54 45746.17 0 43599.22
2006-01-26 02:00:00 45746.17 46281.42 45318.65 45784.09 0 44005.39
2006-01-27 02:00:00 45784.09 46475.74 45163.46 45315.15 0 44346.36
2006-01-30 02:00:00 45315.15 45415.19 44648.70 44891.25 0 44472.61
2006-01-31 02:00:00 44891.25 45182.98 44320.07 44590.22 0 44523.94
2006-02-01 02:00:00 44590.22 45531.97 44447.89 45250.66 0 44786.71
2006-02-02 02:00:00 45250.66 45844.58 44429.31 44685.93 0 44890.78
2006-02-03 02:00:00 44841.03 44865.87 43956.68 44228.02 0 44867.02
2006-02-06 02:00:00 44228.02 44855.61 43905.00 44855.61 0 44978.16
2006-02-07 02:00:00 44855.61 45432.81 44557.78 44652.96 0 45000.01
2006-02-08 02:00:00 44652.96 44652.96 43400.30 43842.68 0 44809.66
2006-02-09 02:00:00 43842.68 44523.94 43785.09 44117.47 0 44642.99
2006-02-10 02:00:00 44117.47 44812.49 43606.05 44772.93 0 44588.77
2006-02-13 02:00:00 44772.93 44985.20 43856.46 44046.29 0 44504.28
2006-02-14 02:00:00 44046.29 44046.29 42944.83 43507.51 0 44396.01
2006-02-15 02:00:00 43507.51 44187.43 43053.71 43803.98 0 44251.34
2006-02-16 02:00:00 43803.98 45437.96 43803.98 45361.34 0 44318.88
2006-02-17 02:00:00 45361.34 46707.37 45361.34 46244.32 0 44520.51
2006-02-20 02:00:00 46244.32 47073.96 46067.84 46689.01 0 44703.85
2006-02-21 02:00:00 46537.60 46941.71 46319.99 46710.93 0 44909.65
2006-02-22 02:00:00 46710.93 46714.47 45977.90 46265.39 0 45151.92
2006-02-23 02:00:00 46265.39 46879.75 46190.45 46553.57 0 45395.53
2006-02-24 02:00:00 46553.57 47209.78 46362.99 46838.10 0 45602.04
2006-02-27 02:00:00 46838.10 47728.50 46838.10 47728.50 0 45970.26
2006-02-28 02:00:00 47728.50 48192.31 46896.96 47015.88 0 46321.10
2006-03-01 02:00:00 47015.88 47492.97 46512.79 47492.97 0 46690.00
2006-03-02 02:00:00 47492.97 48075.44 46747.60 46890.80 0 46842.95
2006-03-03 02:00:00 46890.80 47168.78 46206.00 46366.23 0 46855.14
2006-03-06 02:00:00 46366.23 46795.15 45705.52 45997.07 0 46785.94
2006-03-07 02:00:00 45997.07 45997.07 43342.71 43889.75 0 46503.83
2006-03-08 02:00:00 43889.75 43889.75 41465.27 42340.43 0 46111.33
2006-03-09 02:00:00 42340.43 43721.10 42340.43 42863.37 0 45742.31
2006-03-10 02:00:00 42863.37 42896.35 41960.22 42521.94 0 45310.69
2006-03-13 02:00:00 42521.94 44352.67 42521.94 44345.95 0 44972.44
2006-03-14 02:00:00 44345.95 44452.72 42716.39 42906.72 0 44561.52
2006-03-15 02:00:00 42906.72 44120.34 42906.72 43236.71 0 44135.90
2006-03-16 02:00:00 43236.71 44062.18 43102.16 44051.34 0 43851.95
2006-03-17 02:00:00 44051.34 44940.53 43939.39 44688.12 0 43684.14
2006-03-20 02:00:00 44688.12 44868.07 44161.20 44426.27 0 43527.06
2006-03-21 02:00:00 44426.27 44426.27 43628.48 44399.44 0 43578.03
2006-03-22 02:00:00 44399.44 44399.44 43211.02 44328.80 0 43776.87
2006-03-23 02:00:00 44328.80 44825.88 44206.06 44531.22 0 43943.65
2006-03-24 02:00:00 44531.22 44635.54 43145.15 43273.94 0 44018.85
2006-03-27 03:00:00 43273.94 43401.36 42395.35 42710.46 0 43855.30
2006-03-28 03:00:00 42710.46 42861.12 41442.62 41742.09 0 43738.84
2006-03-29 03:00:00 41742.09 42507.02 40715.56 42507.02 0 43665.87
2006-03-30 03:00:00 42507.02 43122.40 42334.31 42941.70 0 43554.91
2006-03-31 03:00:00 42941.70 43365.31 42518.63 42911.32 0 43377.23
2006-04-03 03:00:00 42911.32 44078.42 42911.32 44028.40 0 43337.44
2006-04-04 03:00:00 44028.40 44280.31 43378.49 44070.94 0 43304.59
2006-04-05 03:00:00 44070.94 44633.43 43858.15 44088.59 0 43280.57
2006-04-06 03:00:00 44088.59 44515.80 43510.60 43710.59 0 43198.50
2006-04-07 03:00:00 43710.59 44492.09 43575.41 44284.17 0 43299.53
2006-04-10 03:00:00 44284.17 44284.37 42892.77 43099.34 0 43338.42
2006-04-11 03:00:00 43099.34 43398.27 42288.28 42890.29 0 43453.24
2006-04-12 03:00:00 42890.29 42890.29 42086.49 42505.02 0 43453.04
2006-04-13 03:00:00 42505.02 43115.57 41737.25 41919.25 0 43350.79
2006-04-14 03:00:00 41919.25 42266.96 41820.59 42212.03 0 43280.86
2006-04-17 03:00:00 42212.03 42380.27 41705.27 41860.66 0 43064.09
2006-04-18 03:00:00 41860.66 42864.85 41860.66 42864.85 0 42943.48
2006-04-19 03:00:00 42864.85 44173.44 42864.85 43732.47 0 42907.87
2006-04-20 03:00:00 43732.47 43970.97 43433.71 43872.79 0 42924.09
2006-04-21 03:00:00 43872.79 45075.89 43787.81 45075.89 0 43003.26
2006-04-24 03:00:00 45075.89 45516.79 44709.38 45278.39 0 43221.16
2006-04-25 03:00:00 45278.39 45683.94 45187.27 45352.51 0 43467.39
2006-04-26 03:00:00 45352.51 45712.51 44414.15 44745.54 0 43691.44
2006-04-27 03:00:00 44745.54 45481.73 43496.82 43752.02 0 43874.71
2006-04-28 03:00:00 43752.02 44419.88 43335.99 43880.43 0 44041.55
2006-05-01 03:00:00 43880.43 44237.24 43627.67 44030.35 0 44258.52
2006-05-02 03:00:00 44030.35 44420.59 43571.38 44413.62 0 44413.40
2006-05-03 03:00:00 44413.62 45084.83 44359.67 44647.82 0 44504.94
2006-05-04 03:00:00 44647.82 44651.81 43963.01 44251.44 0 44542.80
2006-05-05 03:00:00 44251.44 44865.95 43981.26 44212.76 0 44456.49
2006-05-08 03:00:00 44212.76 44735.12 44212.76 44712.89 0 44399.94
2006-05-09 03:00:00 44712.89 45049.80 44295.36 44563.26 0 44321.01
2006-05-10 03:00:00 44563.26 44563.26 43354.94 43598.99 0 44206.36
2006-05-11 03:00:00 43598.99 43890.18 43313.60 43713.19 0 44202.47
2006-05-12 03:00:00 43713.19 43713.19 41858.17 41970.80 0 44011.51
2006-05-15 03:00:00 41970.80 41970.80 39838.10 40268.68 0 43635.34
2006-05-16 03:00:00 40268.68 41063.39 39945.49 41044.06 0 43298.39
2006-05-17 03:00:00 41044.06 41891.45 40389.37 40439.24 0 42877.53
2006-05-18 03:00:00 40439.24 40439.24 38943.17 39643.68 0 42416.75
2006-05-22 03:00:00 39643.68 39774.21 36055.39 36351.06 0 41630.58
2006-05-23 03:00:00 36351.06 37259.18 35277.93 37235.49 0 40882.84
2006-05-24 03:00:00 37235.49 37235.49 35636.55 36100.70 0 40036.59
2006-05-25 03:00:00 36100.70 36814.10 35987.15 36730.24 0 39349.71
2006-05-26 03:00:00 36730.24 38593.47 36730.24 38593.47 0 38837.74
2006-05-29 03:00:00 38593.47 38971.53 38267.81 38908.60 0 38531.52
2006-05-30 03:00:00 38908.60 38908.60 37471.28 37860.80 0 38290.73
2006-05-31 03:00:00 37860.80 38443.20 36405.71 38132.21 0 37999.55
2006-06-01 03:00:00 38132.21 38760.08 37939.22 38395.24 0 37795.15
2006-06-02 03:00:00 38395.24 39428.14 38395.24 39285.80 0 37759.36
2006-06-05 03:00:00 39285.80 39285.80 37693.96 37964.03 0 37920.66
2006-06-06 03:00:00 37964.03 37964.03 37213.54 37464.43 0 37943.55
2006-06-07 03:00:00 37464.43 37852.93 36604.27 36709.55 0 38004.44
2006-06-08 03:00:00 36709.55 36797.54 35275.36 35338.66 0 37865.28
2006-06-09 03:00:00 35338.66 36104.61 34358.19 34802.58 0 37486.19
2006-06-12 03:00:00 34802.58 35107.78 34201.88 34330.32 0 37028.36
2006-06-13 03:00:00 34330.32 34330.32 31557.80 32384.42 0 36480.72
2006-06-14 03:00:00 32384.42 33065.05 32167.82 32899.74 0 35957.48
2006-06-15 03:00:00 32899.74 34322.56 32899.74 33627.40 0 35480.69
2006-06-16 03:00:00 33627.40 35057.95 33627.40 34048.04 0 34956.92
2006-06-19 03:00:00 34048.04 34807.73 33818.06 34807.73 0 34641.29
2006-06-20 03:00:00 34807.73 34841.07 34162.51 34601.40 0 34354.98
2006-06-21 03:00:00 34601.40 34902.70 33422.20 33762.00 0 34060.23
2006-06-22 03:00:00 33762.00 35378.37 33762.00 34228.99 0 33949.26
2006-06-23 03:00:00 34228.99 34322.61 32782.48 33132.30 0 33782.23
2006-06-26 03:00:00 33132.30 33672.45 31623.84 31950.56 0 33544.26
2006-06-27 03:00:00 31950.56 32476.62 31491.56 32470.42 0 33552.86
2006-06-28 03:00:00 32470.42 33357.87 31781.29 33207.10 0 33583.59
2006-06-29 03:00:00 33207.10 34091.04 33207.10 34031.08 0 33623.96
2006-06-30 03:00:00 34031.08 35589.00 34031.08 35453.31 0 33764.49
2006-07-03 03:00:00 35453.31 35615.53 35193.65 35456.47 0 33829.36
2006-07-04 03:00:00 35456.47 36481.23 35456.47 36481.23 0 34017.35
2006-07-05 03:00:00 36481.23 36481.23 35322.46 35385.02 0 34179.65
2006-07-06 03:00:00 35385.02 35777.02 34554.20 35698.74 0 34326.62
2006-07-07 03:00:00 35698.74 36448.76 35698.74 36202.23 0 34633.62
2006-07-10 03:00:00 36202.23 36355.70 35813.29 36148.39 0 35053.40
2006-07-11 03:00:00 36148.39 36549.02 35820.29 35955.80 0 35401.94
2006-07-12 03:00:00 35955.80 36516.07 35641.31 35815.54 0 35662.78
2006-07-13 03:00:00 35815.54 35815.54 34167.89 35010.46 0 35760.72
2006-07-14 03:00:00 35010.46 35010.46 33728.63 33831.69 0 35598.56
2006-07-17 03:00:00 33831.69 33831.69 32195.66 32702.89 0 35323.20
2006-07-18 03:00:00 32702.89 33617.96 32492.81 33617.96 0 35036.87
2006-07-19 03:00:00 33617.96 33929.13 33368.76 33554.41 0 34853.81
2006-07-20 03:00:00 33554.41 35346.90 33554.41 35311.04 0 34815.04
2006-07-21 03:00:00 35311.04 35311.04 34492.57 34988.80 0 34693.70
2006-07-24 03:00:00 34988.80 35107.54 34697.85 34959.03 0 34574.76
2006-07-25 03:00:00 34959.03 35541.14 34878.14 35264.40 0 34505.62
2006-07-26 03:00:00 35264.40 36012.53 35073.24 35984.53 0 34522.52
2006-07-27 03:00:00 35984.53 37030.22 35984.53 36747.28 0 34696.20
2006-07-28 03:00:00 36747.28 36804.54 35922.16 36101.89 0 34923.22
2006-07-31 03:00:00 36101.89 36574.24 35909.28 36067.92 0 35259.73
2006-08-01 03:00:00 36067.92 36487.48 35552.88 35742.75 0 35472.20
2006-08-02 03:00:00 35742.75 35935.22 35399.47 35721.64 0 35688.93
2006-08-03 03:00:00 35721.64 36104.20 35147.22 35262.86 0 35684.11
2006-08-04 03:00:00 35262.86 36269.27 35262.86 36159.61 0 35801.19
2006-08-07 03:00:00 36159.61 36159.61 35651.75 35967.54 0 35902.04
2006-08-08 03:00:00 35967.54 36790.75 35967.54 36535.75 0 36029.18
2006-08-09 03:00:00 36535.75 37563.33 36337.87 37563.33 0 36187.06
2006-08-10 03:00:00 37563.33 37563.33 36723.50 37389.25 0 36251.25
2006-08-11 03:00:00 37389.25 38026.75 37282.77 37418.11 0 36382.88
2006-08-14 03:00:00 37418.11 37804.99 37418.11 37631.07 0 36539.19
2006-08-15 03:00:00 37631.07 37806.51 36925.04 37806.51 0 36745.57
2006-08-16 03:00:00 37806.51 38433.41 37673.34 38433.41 0 37016.74
2006-08-17 03:00:00 38433.41 38787.65 37705.05 37885.28 0 37278.99
2006-08-18 03:00:00 37885.28 38076.40 37135.94 37384.79 0 37401.50
2006-08-21 03:00:00 37384.79 37471.54 37012.44 37164.93 0 37521.24
2006-08-22 03:00:00 37164.93 37568.19 37001.61 37130.81 0 37580.75
2006-08-23 03:00:00 37130.81 37310.35 36881.57 37121.81 0 37536.60
2006-08-24 03:00:00 37121.81 37121.81 36173.85 36651.38 0 37462.81
2006-08-25 03:00:00 36651.38 37028.36 36555.93 36861.66 0 37407.16
2006-08-28 03:00:00 36861.66 36879.61 36519.58 36686.71 0 37312.73
2006-08-29 03:00:00 36686.71 37056.71 36686.71 36897.20 0 37221.80
2006-08-31 03:00:00 36897.20 37395.48 36897.20 37285.94 0 37107.05
2006-09-01 03:00:00 37285.94 37424.21 37077.53 37414.94 0 37060.02
2006-09-04 03:00:00 37414.94 38139.07 37396.32 38139.07 0 37135.44
2006-09-05 03:00:00 38139.07 38389.54 37944.26 38180.02 0 37236.95
2006-09-06 03:00:00 38180.02 38190.29 37512.10 37689.67 0 37292.84
2006-09-07 03:00:00 37689.67 37689.67 37235.01 37457.04 0 37326.36
2006-09-08 03:00:00 37457.04 37743.59 37132.66 37371.99 0 37398.42
2006-09-11 03:00:00 37371.99 37423.40 36878.74 37172.63 0 37429.52
2006-09-12 03:00:00 37172.63 37624.54 36992.95 37624.54 0 37523.30
2006-09-13 03:00:00 37624.54 38230.17 37624.54 37774.59 0 37611.04
2006-09-14 03:00:00 37774.59 38191.01 37225.31 37478.65 0 37630.31
2006-09-15 03:00:00 37478.65 38143.91 37415.17 38143.91 0 37703.21
2006-09-18 03:00:00 38143.91 38646.03 38099.32 38245.87 0 37713.89
2006-09-19 03:00:00 38245.87 38435.17 37873.45 38345.10 0 37730.40
2006-09-20 03:00:00 38345.10 38409.23 38014.85 38275.02 0 37788.93
2006-09-21 03:00:00 38275.02 38538.22 37637.97 37790.82 0 37822.31
2006-09-22 03:00:00 37790.82 37790.82 36228.08 36390.01 0 37724.11
2006-09-25 03:00:00 36390.01 36807.66 35961.41 36084.24 0 37615.27
2006-09-26 03:00:00 36084.24 36588.42 35932.06 36432.37 0 37496.06
2006-09-27 03:00:00 36432.37 37207.20 36432.37 36818.73 0 37400.47
2006-09-28 03:00:00 36818.73 37268.21 36778.03 37268.21 0 37379.43
2006-09-29 03:00:00 37268.21 37467.09 36782.09 36924.86 0 37257.52
2006-10-02 03:00:00 36924.86 36983.89 36461.82 36983.89 0 37131.32
2006-10-03 03:00:00 36983.89 37096.47 36597.86 36830.44 0 36979.86
2006-10-04 03:00:00 36830.44 36830.44 36223.89 36389.72 0 36791.33
2006-10-05 03:00:00 36389.72 37086.18 36389.72 36917.37 0 36703.98
2006-10-06 03:00:00 36917.37 37094.07 36502.54 36737.62 0 36738.74
2006-10-09 03:00:00 36885.89 36913.60 36593.51 36885.89 0 36818.91
2006-10-10 03:00:00 36885.89 37477.20 36885.89 37449.23 0 36920.60
2006-10-11 03:00:00 37449.23 37784.80 37427.26 37660.37 0 37004.76
2006-10-12 03:00:00 37660.37 38316.92 37522.73 38316.92 0 37109.63
2006-10-13 03:00:00 38316.92 38643.27 38223.89 38486.09 0 37265.75
2006-10-16 03:00:00 38486.09 38997.95 38425.34 38997.95 0 37467.16
2006-10-17 03:00:00 38997.95 39107.99 38325.80 38456.75 0 37629.79
2006-10-18 03:00:00 38456.75 39763.49 38456.75 39743.83 0 37965.20
2006-10-19 03:00:00 39743.83 40188.87 39283.02 39823.94 0 38255.86
2006-10-20 03:00:00 39823.94 39987.86 39405.14 39643.76 0 38546.47
2006-10-26 03:00:00 39643.76 40830.05 39643.76 40591.06 0 38916.99
2006-10-27 03:00:00 40591.06 40890.93 40382.07 40683.25 0 39240.39
2006-10-30 02:00:00 40683.25 40683.25 39763.58 40081.41 0 39482.50
2006-10-31 02:00:00 40081.41 40622.78 39846.13 40582.25 0 39709.03
2006-11-01 02:00:00 40582.25 40640.85 40283.54 40601.72 0 39920.59
2006-11-02 02:00:00 40601.72 40601.72 39350.31 39504.05 0 39971.20
2006-11-03 02:00:00 39504.05 39530.19 38708.82 39307.05 0 40056.23
2006-11-06 02:00:00 39307.05 39810.37 39195.46 39675.85 0 40049.43
2006-11-07 02:00:00 39675.85 40595.32 39675.85 40163.70 0 40083.41
2006-11-08 02:00:00 40163.70 40163.70 39614.90 39736.73 0 40092.71
2006-11-09 02:00:00 39736.73 40323.47 39692.06 39890.93 0 40022.69
2006-11-10 02:00:00 39890.93 39890.93 39345.09 39627.18 0 39917.09
2006-11-13 02:00:00 39703.25 39751.98 38797.14 39030.30 0 39811.98
2006-11-14 02:00:00 39030.30 39655.14 39022.41 39655.14 0 39719.26
2006-11-15 02:00:00 39655.14 39971.31 39467.73 39654.14 0 39624.51
2006-11-16 02:00:00 39654.14 39888.91 39113.50 39268.13 0 39600.91
2006-11-17 02:00:00 39268.13 39292.71 38314.67 38432.80 0 39513.49
2006-11-20 02:00:00 38432.80 38432.80 37685.30 38346.57 0 39380.56
2006-11-21 02:00:00 38346.57 38501.10 37935.18 38501.10 0 39214.30
2006-11-22 02:00:00 38501.10 38668.34 37528.10 37733.58 0 39013.99
2006-11-23 02:00:00 37733.58 38202.36 37510.06 38077.05 0 38832.60
2006-11-24 02:00:00 38077.05 38077.52 37422.46 37582.13 0 38628.09
2006-11-27 02:00:00 37582.13 38238.57 37552.95 38238.57 0 38548.92
2006-11-28 02:00:00 38238.57 38238.57 37033.93 37183.79 0 38301.79
2006-11-29 02:00:00 37183.79 38066.89 37183.79 38066.89 0 38143.06
2006-11-30 02:00:00 38066.89 38575.07 38058.72 38168.53 0 38033.10
2006-12-01 02:00:00 38168.53 38450.75 38006.43 38196.52 0 38009.47
2006-12-04 02:00:00 38196.52 38196.52 37452.47 37654.69 0 37940.29
2006-12-05 02:00:00 37654.69 38166.46 37412.82 38163.03 0 37906.48
2006-12-06 02:00:00 38163.03 38378.89 38035.50 38184.76 0 37951.60
2006-12-07 02:00:00 38184.76 39857.75 38184.76 39857.75 0 38129.67
2006-12-08 02:00:00 39857.75 39857.75 39167.74 39320.47 0 38303.50
2006-12-11 02:00:00 39320.47 39476.47 39111.11 39461.94 0 38425.84
2006-12-12 02:00:00 39461.94 39987.45 39073.60 39213.02 0 38628.76
2006-12-13 02:00:00 39213.02 39213.02 38716.95 38874.90 0 38709.56
2006-12-14 02:00:00 38874.90 39595.38 38836.10 39595.38 0 38852.25
2006-12-15 02:00:00 39595.38 40237.81 39595.38 40204.80 0 39053.07
2006-12-18 02:00:00 40204.80 40380.31 39703.06 39832.52 0 39270.86
2006-12-19 02:00:00 39832.52 39832.52 38940.37 39071.10 0 39361.66
2006-12-20 02:00:00 39071.10 39561.47 38852.57 38996.68 0 39442.86
2006-12-21 02:00:00 38996.68 39150.18 38758.45 39082.95 0 39365.38
2006-12-22 02:00:00 39082.95 39180.20 38858.80 39180.20 0 39351.35
2006-12-25 02:00:00 39180.20 39180.20 38553.15 38705.39 0 39275.69
2006-12-26 02:00:00 38705.39 39046.29 38497.08 38766.55 0 39231.05
2006-12-27 02:00:00 38766.55 38861.01 38283.70 38610.57 0 39204.61
2006-12-28 02:00:00 38610.57 39241.81 38610.57 39138.18 0 39158.89
2006-12-29 02:00:00 39138.18 39468.92 38901.52 39117.46 0 39050.16
2007-01-04 02:00:00 39117.46 39298.38 38808.67 39006.27 0 38967.53
2007-01-05 02:00:00 39006.27 39006.27 38184.02 38435.15 0 38903.94
2007-01-08 02:00:00 38435.15 38435.15 37398.22 37832.05 0 38787.48
2007-01-09 02:00:00 37832.05 38136.59 36975.98 37083.09 0 38587.49
2007-01-10 02:00:00 37083.09 37192.84 36344.15 36629.89 0 38332.46
2007-01-11 02:00:00 36629.89 37640.38 36629.89 37640.38 0 38225.96
2007-01-12 02:00:00 37640.38 38253.73 37640.38 38138.21 0 38163.12
2007-01-15 02:00:00 38138.21 39042.95 38076.77 39042.95 0 38206.36
2007-01-16 02:00:00 39042.95 39075.93 38655.97 38888.47 0 38181.39
2007-01-17 02:00:00 38888.47 39395.79 38789.00 39218.09 0 38191.46
2007-01-18 02:00:00 39218.09 40256.29 39218.09 40256.29 0 38316.46
2007-01-19 02:00:00 40256.29 40811.96 39806.25 40201.14 0 38493.06
2007-01-22 02:00:00 40201.14 41296.63 40201.14 41246.95 0 38834.55
2007-01-23 02:00:00 41246.95 41311.11 40622.04 41250.09 0 39251.25
2007-01-24 02:00:00 41250.09 42118.11 41250.09 42035.52 0 39791.81
2007-01-25 02:00:00 42035.52 42516.82 41793.19 42122.68 0 40240.04
2007-01-26 02:00:00 42122.68 42122.68 41318.86 41846.38 0 40610.86
2007-01-29 02:00:00 41846.38 41962.90 41128.33 41397.38 0 40846.30
2007-01-30 02:00:00 41397.38 41454.29 40687.67 41357.49 0 41093.20
2007-01-31 02:00:00 41357.49 41763.90 41056.03 41182.55 0 41289.65
2007-02-01 02:00:00 41182.55 42540.19 41182.55 42301.96 0 41494.21
2007-02-02 02:00:00 42301.96 43318.76 42226.30 43112.53 0 41785.35
2007-02-05 02:00:00 43112.53 43146.43 42376.40 42700.51 0 41930.71
2007-02-06 02:00:00 42700.51 43096.25 42350.59 42501.42 0 42055.84
2007-02-07 02:00:00 42501.42 42569.84 41772.70 42099.02 0 42062.19
2007-02-08 02:00:00 42099.02 42099.02 41091.77 41645.21 0 42014.44
2007-02-09 02:00:00 41645.21 42379.64 41645.21 42185.46 0 42048.35
2007-02-12 02:00:00 42185.46 42286.07 41784.98 42025.89 0 42111.20
2007-02-13 02:00:00 42025.89 42756.37 41960.83 42551.57 0 42230.61
2007-02-14 02:00:00 42551.57 43482.86 42551.57 43256.30 0 42437.99
2007-02-15 02:00:00 43256.30 44235.84 43256.30 43813.73 0 42589.16
2007-02-16 02:00:00 43813.73 43984.35 43385.46 43636.19 0 42641.53
2007-02-19 02:00:00 43636.19 44259.48 43636.19 44252.94 0 42796.77
2007-02-20 02:00:00 44252.94 44616.14 43795.44 44061.48 0 42952.78
2007-02-21 02:00:00 44061.48 44160.44 42486.24 42888.58 0 43031.73
2007-02-22 02:00:00 42888.58 43948.88 42888.58 43829.12 0 43250.13
2007-02-23 02:00:00 43829.12 43829.12 43149.18 43591.72 0 43390.75
2007-02-26 02:00:00 43591.72 43760.22 43181.91 43736.78 0 43561.84
2007-02-27 02:00:00 43736.78 43736.78 41515.86 41773.98 0 43484.08
2007-02-28 02:00:00 41773.98 41773.98 40468.28 41430.99 0 43301.55
2007-03-01 02:00:00 41430.99 41567.92 39424.55 39588.24 0 42879.00
2007-03-02 02:00:00 39588.24 40651.87 39512.26 40550.34 0 42570.42
2007-03-05 02:00:00 40550.34 40550.34 38824.03 39729.40 0 42118.06
2007-03-06 02:00:00 39729.40 40536.70 39729.40 40230.78 0 41734.99
2007-03-07 02:00:00 40230.78 40912.29 40103.31 40406.51 0 41486.79
2007-03-08 02:00:00 40406.51 41468.17 40406.51 41406.85 0 41244.56
2007-03-09 02:00:00 41406.85 42056.32 40921.30 42056.32 0 41091.02
2007-03-12 02:00:00 42056.32 42632.68 41589.42 41978.34 0 40915.17
2007-03-13 02:00:00 41978.34 42300.96 41244.71 41665.97 0 40904.37
2007-03-14 02:00:00 41665.97 41665.97 40182.94 40501.85 0 40811.46
2007-03-15 02:00:00 40501.85 41491.19 40501.85 41195.20 0 40972.16
2007-03-16 02:00:00 41195.20 41819.84 40862.11 41819.84 0 41099.11
2007-03-19 02:00:00 41819.84 42155.34 41571.08 41922.21 0 41318.39
2007-03-20 02:00:00 41922.21 42446.62 41678.16 41817.66 0 41477.07
2007-03-21 02:00:00 41817.66 42466.99 41817.66 42419.39 0 41678.36
2007-03-22 02:00:00 42419.39 43538.60 42419.39 43239.83 0 41861.66
2007-03-23 02:00:00 43239.83 43628.39 43003.43 43408.71 0 41996.90
2007-03-26 03:00:00 43408.71 43646.24 42900.73 43263.64 0 42125.43
2007-03-27 03:00:00 43263.64 43319.30 42765.14 43097.10 0 42268.54
2007-03-28 03:00:00 43097.10 43287.15 42582.50 43079.51 0 42526.31
2007-03-29 03:00:00 43079.51 43666.17 43034.71 43666.17 0 42773.41
2007-03-30 03:00:00 43666.17 43909.73 43430.95 43661.12 0 42957.53
2007-04-02 03:00:00 43661.12 43735.54 43240.68 43542.20 0 43119.53
2007-04-03 03:00:00 43542.20 44399.54 43542.20 44309.25 0 43368.69
2007-04-04 03:00:00 44309.25 45089.64 44309.25 44660.68 0 43592.82
2007-04-05 03:00:00 44660.68 45751.38 44660.68 45714.06 0 43840.24
2007-04-06 03:00:00 45714.06 46015.42 45535.61 45845.24 0 44083.90
2007-04-09 03:00:00 45845.24 45938.93 45470.41 45889.23 0 44346.46
2007-04-10 03:00:00 45889.23 45889.23 45022.20 45339.77 0 44570.72
2007-04-11 03:00:00 45339.77 46325.94 45339.77 46105.80 0 44873.35
2007-04-12 03:00:00 46105.80 46105.80 45273.35 45566.09 0 45063.34
2007-04-13 03:00:00 45566.09 46252.19 45566.09 46044.18 0 45301.65
2007-04-16 03:00:00 46044.18 46945.67 46044.18 46697.07 0 45617.14
2007-04-17 03:00:00 46697.07 46864.52 46242.95 46621.49 0 45848.36
2007-04-18 03:00:00 46621.49 47077.55 45526.49 45634.02 0 45945.69
2007-04-19 03:00:00 45634.02 46390.11 44843.36 46308.10 0 46005.10
2007-04-20 03:00:00 46308.10 47556.56 46308.10 47355.82 0 46156.16
2007-04-24 03:00:00 47355.82 47502.32 46437.45 47014.90 0 46268.72
2007-04-25 03:00:00 47014.90 48038.05 46837.51 48032.72 0 46538.02
2007-04-26 03:00:00 48032.72 48569.52 47637.77 47826.05 0 46710.04
2007-04-27 03:00:00 47826.05 48005.39 46548.33 46861.31 0 46839.57
2007-04-30 03:00:00 46861.31 46861.31 43116.13 44984.45 0 46733.59
2007-05-01 03:00:00 44984.45 44984.45 43448.29 43529.49 0 46416.83
2007-05-02 03:00:00 43529.49 45323.37 43529.49 44256.13 0 46180.30
2007-05-03 03:00:00 44256.13 45270.52 44256.13 45077.67 0 46124.66
2007-05-04 03:00:00 45077.67 45310.91 44182.55 44818.05 0 45975.66
2007-05-07 03:00:00 44818.05 45359.49 44560.91 44681.09 0 45708.19
2007-05-08 03:00:00 44681.09 45009.21 44394.58 44707.31 0 45477.43
2007-05-09 03:00:00 44707.31 45533.11 44707.31 45102.68 0 45184.42
2007-05-10 03:00:00 45102.68 45623.72 44619.73 45055.57 0 44907.37
2007-05-11 03:00:00 45055.57 45055.57 44269.45 44820.76 0 44703.32
2007-05-14 03:00:00 44820.76 45348.95 44820.76 45142.17 0 44719.09
2007-05-15 03:00:00 45142.17 45229.65 44781.84 44897.67 0 44855.91
2007-05-16 03:00:00 44897.67 45543.96 44883.00 45539.69 0 44984.27
2007-05-17 03:00:00 45539.69 46234.69 45539.69 45860.04 0 45062.50
2007-05-18 03:00:00 45860.04 46165.07 45630.50 46073.29 0 45188.03
2007-05-21 03:00:00 46073.29 46530.00 45889.89 46209.06 0 45340.82
2007-05-22 03:00:00 46209.06 46729.84 46209.06 46369.23 0 45507.02
2007-05-23 03:00:00 46369.23 46617.54 46023.28 46424.71 0 45639.22
2007-05-24 03:00:00 46424.71 46482.28 45589.33 46237.07 0 45757.37
2007-05-25 03:00:00 46237.07 46291.87 45766.61 46194.27 0 45894.72
2007-05-28 03:00:00 46194.27 46927.81 46194.27 46927.81 0 46073.28
2007-05-29 03:00:00 46927.81 47111.95 46651.14 47003.04 0 46283.82
2007-05-30 03:00:00 47003.04 47003.04 46136.81 46274.69 0 46357.32
2007-05-31 03:00:00 46274.69 47081.81 46274.69 47081.49 0 46479.47
2007-06-01 03:00:00 47081.49 47081.49 46337.68 46490.14 0 46521.15
2007-06-04 03:00:00 46490.14 46678.92 45871.62 46111.14 0 46511.36
2007-06-05 03:00:00 46111.14 46737.48 46091.26 46451.60 0 46519.60
2007-06-07 03:00:00 45861.01 45974.57 44547.26 44843.86 0 46361.51
2007-06-08 03:00:00 44843.86 44843.86 43516.46 44332.44 0 46171.05
2007-06-11 03:00:00 44332.44 44984.94 44332.44 44893.70 0 46040.99
2007-06-12 03:00:00 44893.70 45212.82 44245.89 44371.97 0 45785.41
2007-06-13 03:00:00 44371.97 44729.70 43804.04 44629.52 0 45548.05
2007-06-14 03:00:00 44629.52 45296.67 44552.32 44675.54 0 45388.14
2007-06-15 03:00:00 44675.54 46014.92 44675.54 45971.80 0 45277.17
2007-06-18 03:00:00 45971.80 46553.82 45971.80 46367.59 0 45264.92
2007-06-19 03:00:00 46367.59 46512.74 46036.17 46231.77 0 45276.98
2007-06-20 03:00:00 46231.77 46516.38 46067.49 46251.18 0 45256.94
2007-06-21 03:00:00 46251.18 46251.18 45574.71 45952.39 0 45367.79
2007-06-22 03:00:00 45952.39 46122.93 45544.38 45705.10 0 45505.06
2007-06-25 03:00:00 45705.10 45705.10 45168.26 45417.05 0 45557.39
2007-06-26 03:00:00 45417.05 46024.39 45116.00 46010.13 0 45721.21
2007-06-27 03:00:00 46010.13 46010.13 45029.00 45161.75 0 45774.43
2007-06-28 03:00:00 45161.75 46213.03 45161.75 46181.38 0 45925.01
2007-06-29 03:00:00 46181.38 47093.67 45925.01 47093.67 0 46037.20
2007-07-02 03:00:00 47093.67 47764.21 46917.20 47730.53 0 46173.49
2007-07-03 03:00:00 47730.53 48826.34 47730.53 48680.30 0 46418.35
2007-07-04 03:00:00 48680.30 49733.19 48614.15 49476.29 0 46740.86
2007-07-05 03:00:00 49476.29 50054.20 49416.66 49850.05 0 47130.62
2007-07-06 03:00:00 49850.05 50176.55 49410.53 49895.33 0 47549.65
2007-07-09 03:00:00 49895.33 51388.05 49895.33 51281.85 0 48136.13
2007-07-10 03:00:00 51281.85 51500.91 50497.29 50557.62 0 48590.88
2007-07-11 03:00:00 50557.62 50557.62 49369.33 50055.54 0 49080.26
2007-07-12 03:00:00 50055.54 52062.88 50055.54 52005.80 0 49662.70
2007-07-13 03:00:00 52005.80 53061.64 51852.54 52086.68 0 50162.00
2007-07-16 03:00:00 52086.68 52296.89 51557.00 51774.43 0 50566.39
2007-07-17 03:00:00 51774.43 51774.43 50992.78 51643.83 0 50862.74
2007-07-18 03:00:00 51643.83 51643.83 50784.08 51111.99 0 51026.31
2007-07-19 03:00:00 51111.99 53325.29 51111.99 53325.29 0 51373.84
2007-07-20 03:00:00 53325.29 53736.74 52634.75 52935.75 0 51677.88
2007-07-23 03:00:00 52935.75 55912.80 52935.75 55625.44 0 52112.24
2007-07-24 03:00:00 55625.44 56309.76 54624.88 54930.74 0 52549.55
2007-07-25 03:00:00 54930.74 55061.61 53806.64 54831.94 0 53027.19
2007-07-26 03:00:00 54831.94 54831.94 51831.88 52512.38 0 53077.85
2007-07-27 03:00:00 52512.38 52512.38 50644.71 51561.91 0 53025.37
2007-07-30 03:00:00 51561.91 52200.82 50478.46 51459.22 0 52993.85
2007-07-31 03:00:00 51459.22 52971.20 51459.22 52824.89 0 53111.96
2007-08-01 03:00:00 52824.89 52824.89 50383.08 51299.30 0 53130.69
2007-08-02 03:00:00 51299.30 52169.35 51037.36 51393.57 0 52937.51
2007-08-03 03:00:00 51393.57 51787.88 50620.26 50716.44 0 52715.58
2007-08-06 03:00:00 50716.44 50716.44 49749.16 50429.89 0 52196.03
2007-08-07 03:00:00 50429.89 51272.74 50429.89 50708.22 0 51773.78
2007-08-08 03:00:00 50708.22 52172.79 50708.22 52070.55 0 51497.64
2007-08-09 03:00:00 52070.55 52390.14 49938.43 49974.83 0 51243.88
2007-08-10 03:00:00 49974.83 49974.83 48573.12 49186.43 0 51006.33
2007-08-13 03:00:00 49186.43 50272.52 49186.43 50272.52 0 50887.66
2007-08-14 03:00:00 50272.52 50272.52 49307.76 49880.90 0 50593.27
2007-08-15 03:00:00 49880.90 49880.90 47023.21 47714.12 0 50234.75
2007-08-16 03:00:00 47714.12 47714.12 43291.42 44473.30 0 49542.72
2007-08-17 03:00:00 44473.30 46576.86 43480.74 46576.86 0 49128.76
2007-08-20 03:00:00 46576.86 47008.70 46015.93 46148.81 0 48700.65
2007-08-21 03:00:00 46148.81 46277.03 45028.21 45264.96 0 48156.33
2007-08-22 03:00:00 45264.96 47046.79 45264.96 46881.96 0 47637.47
2007-08-23 03:00:00 46881.96 48065.24 46881.96 47388.60 0 47378.85
2007-08-24 03:00:00 47388.60 47403.36 46633.86 46823.97 0 47142.60
2007-08-27 03:00:00 46823.97 47914.42 46823.97 47914.42 0 46906.79
2007-08-28 03:00:00 47914.42 48016.34 47428.51 47750.68 0 46693.77
2007-08-29 03:00:00 47750.68 48180.76 46835.17 48082.17 0 46730.57
2007-08-31 03:00:00 48082.17 50200.70 48082.17 50198.60 0 47303.10
2007-09-03 03:00:00 50198.60 50571.42 49737.23 49936.94 0 47639.11
2007-09-04 03:00:00 49936.94 50298.38 49569.19 50032.59 0 48027.49
2007-09-05 03:00:00 50032.59 50515.05 49301.27 49421.38 0 48443.13
2007-09-06 03:00:00 49421.38 49914.15 48690.33 49601.39 0 48715.07
2007-09-07 03:00:00 49601.39 49904.13 48681.39 49050.42 0 48881.26
2007-09-10 03:00:00 49050.42 49321.75 48466.75 48548.93 0 49053.75
2007-09-11 03:00:00 48548.93 49356.58 48548.93 49296.18 0 49191.93
2007-09-12 03:00:00 49296.18 49596.21 48785.52 49233.05 0 49340.17
2007-09-13 03:00:00 49233.05 49795.10 49017.82 49680.51 0 49500.00
2007-09-14 03:00:00 49680.51 50620.91 49680.51 50620.91 0 49542.23
2007-09-17 03:00:00 50620.91 50740.25 49975.79 50536.54 0 49602.19
2007-09-18 03:00:00 50536.54 50770.95 50086.23 50500.93 0 49649.02
2007-09-19 03:00:00 50500.93 53912.57 50500.93 53884.08 0 50095.29
2007-09-20 03:00:00 53884.08 53918.61 53215.90 53543.06 0 50489.46
2007-09-21 03:00:00 53543.06 54027.86 53066.82 53882.14 0 50972.63
2007-09-24 03:00:00 53882.14 54210.36 53496.73 53580.70 0 51475.81
2007-09-25 03:00:00 53580.70 53711.74 52552.00 52893.18 0 51835.51
2007-09-26 03:00:00 52893.18 54267.06 52893.18 54245.83 0 52336.79
2007-09-27 03:00:00 54245.83 55129.02 54158.86 54390.20 0 52807.76
2007-09-28 03:00:00 54390.20 54921.48 53895.88 54044.22 0 53150.09
2007-10-01 03:00:00 54044.22 54224.00 53199.15 54198.04 0 53516.24
2007-10-02 03:00:00 54198.04 55402.67 54198.04 54733.30 0 53939.47
2007-10-03 03:00:00 54733.30 54838.17 53933.68 54164.90 0 53967.56
2007-10-04 03:00:00 54164.90 55257.99 53843.74 54915.90 0 54104.84
2007-10-05 03:00:00 54915.90 56792.97 54915.90 56792.97 0 54395.92
2007-10-08 03:00:00 56792.97 57350.86 56117.34 56279.09 0 54665.76
2007-10-09 03:00:00 56279.09 58008.72 55964.77 57910.57 0 55167.50
2007-10-10 03:00:00 57910.57 58191.67 57233.88 57418.04 0 55484.72
2007-10-11 03:00:00 57397.39 58182.37 57379.58 58053.40 0 55851.04
2007-10-15 03:00:00 58053.40 58864.34 56741.74 58231.90 0 56269.81
2007-10-16 03:00:00 58231.90 58231.90 57048.39 57185.37 0 56568.54
2007-10-17 03:00:00 57185.37 58119.80 56729.98 57931.92 0 56888.41
2007-10-18 03:00:00 57931.92 58191.63 55910.00 56268.18 0 57098.73
2007-10-19 03:00:00 56268.18 56773.62 55130.28 55486.84 0 57155.83
2007-10-22 03:00:00 55486.84 55486.84 52094.03 53969.78 0 56873.51
2007-10-23 03:00:00 53969.78 56085.66 53969.78 55752.22 0 56820.82
2007-10-24 03:00:00 55752.22 55769.38 54903.37 55638.88 0 56593.65
2007-10-25 03:00:00 55638.88 56648.74 55466.20 55728.60 0 56424.71
2007-10-26 03:00:00 55728.60 56612.17 55728.60 56446.59 0 56264.03
2007-10-30 02:00:00 56446.59 57059.75 56446.59 56774.27 0 56118.27
2007-10-31 02:00:00 56774.27 57891.74 56623.84 57615.72 0 56161.30
2007-11-01 02:00:00 57615.72 58747.28 56547.42 57371.31 0 56105.24
2007-11-02 02:00:00 57371.31 57406.83 56474.62 56855.06 0 56163.93
2007-11-05 02:00:00 56855.06 56855.06 55537.26 56064.31 0 56221.67
2007-11-06 02:00:00 56064.31 56971.31 56064.31 56905.99 0 56515.29
2007-11-07 02:00:00 56905.99 57484.61 55709.60 56076.44 0 56547.72
2007-11-08 02:00:00 56076.44 56076.44 54405.66 55160.75 0 56499.90
2007-11-09 02:00:00 55160.75 55688.42 53458.51 53689.08 0 56295.95
2007-11-12 02:00:00 53689.08 54084.03 53280.50 54084.03 0 56059.70
2007-11-13 02:00:00 54084.03 54719.01 53573.11 54719.01 0 55854.17
2007-11-14 02:00:00 54719.01 55946.54 54719.01 55664.90 0 55659.09
2007-11-15 02:00:00 55664.90 56064.94 54506.74 54743.01 0 55396.26
2007-11-16 02:00:00 54743.01 54861.77 54181.12 54304.47 0 55141.20
2007-11-19 02:00:00 54304.47 54910.62 53098.19 53262.90 0 54861.06
2007-11-20 02:00:00 53262.90 53936.33 52632.26 53577.76 0 54528.24
2007-11-21 02:00:00 53577.76 53577.76 51800.40 52615.59 0 54182.15
2007-11-22 02:00:00 52615.59 52615.59 51527.83 52199.33 0 53886.01
2007-11-23 02:00:00 52199.33 52629.18 51875.31 52331.29 0 53750.23
2007-11-26 02:00:00 52331.29 53107.16 52234.54 52682.48 0 53610.07
2007-11-27 02:00:00 52682.48 52682.48 50939.89 51452.32 0 53283.40
2007-11-28 02:00:00 51452.32 53202.82 51452.32 53202.82 0 53037.20
2007-11-29 02:00:00 53202.82 53769.14 52851.83 53181.19 0 52881.01
2007-11-30 02:00:00 53181.19 54563.95 53181.19 54213.82 0 52871.95
2007-12-03 02:00:00 54213.82 54575.35 53883.12 54320.04 0 52977.66
2007-12-04 02:00:00 54320.04 54635.68 53672.53 54013.30 0 53021.22
2007-12-05 02:00:00 54013.30 55555.15 54013.30 55521.18 0 53311.78
2007-12-06 02:00:00 55521.18 56186.89 55329.16 56186.89 0 53710.53
2007-12-07 02:00:00 56186.89 56816.84 56071.61 56490.57 0 54126.46
2007-12-10 02:00:00 56490.57 56881.48 55769.30 56518.62 0 54510.07
2007-12-11 02:00:00 56518.62 57088.27 56079.37 56271.27 0 54991.97
2007-12-12 02:00:00 56271.27 56794.94 55314.65 56766.22 0 55348.31
2007-12-13 02:00:00 56766.22 56766.22 55070.54 55239.00 0 55554.09
2007-12-14 02:00:00 55239.00 55938.62 54646.05 54911.71 0 55623.88
2007-12-17 02:00:00 54911.71 54911.71 53371.99 53603.43 0 55552.22
2007-12-18 02:00:00 53603.43 54223.58 53373.92 54223.58 0 55573.25
2007-12-19 02:00:00 53724.79 54223.58 53584.26 53847.36 0 55405.87
2007-12-24 02:00:00 53847.36 55510.46 53847.36 55510.46 0 55338.22
2007-12-25 02:00:00 55510.46 55543.31 55083.41 55380.65 0 55227.23
2007-12-26 02:00:00 55380.65 55901.30 55241.59 55373.17 0 55112.69
2007-12-27 02:00:00 55373.17 56023.59 55092.04 55233.00 0 55008.86
2007-12-28 02:00:00 55233.00 56066.18 54848.86 55698.42 0 54902.08
2007-12-31 02:00:00 55698.42 55981.22 55096.49 55538.13 0 54931.99
2008-01-02 02:00:00 55538.13 55538.13 54424.89 54708.42 0 54911.66
2008-01-03 02:00:00 54708.42 54708.42 53348.12 53541.27 0 54905.45
2008-01-04 02:00:00 53541.27 54057.40 52387.60 52529.88 0 54736.08
2008-01-07 02:00:00 52529.88 52798.90 51943.67 52569.54 0 54608.29
2008-01-08 02:00:00 52569.54 53319.14 52569.54 53235.93 0 54380.84
2008-01-09 02:00:00 53235.93 53235.93 52410.46 52730.72 0 54115.85
2008-01-10 02:00:00 52730.72 53198.46 52123.79 52351.01 0 53813.63
2008-01-11 02:00:00 52351.01 52512.06 51684.76 51920.59 0 53482.39
2008-01-14 02:00:00 51920.59 51920.59 51214.00 51480.89 0 53060.64
2008-01-15 02:00:00 51480.89 51534.09 50192.98 50377.34 0 52544.56
2008-01-16 02:00:00 50377.34 50377.34 48236.02 49093.83 0 51983.10
2008-01-17 02:00:00 49093.83 49778.28 47710.94 48902.75 0 51519.25
2008-01-18 02:00:00 48902.75 49356.96 47926.93 48657.46 0 51132.01
2008-01-21 02:00:00 48657.46 48657.46 44704.73 45544.08 0 50429.46
2008-01-22 02:00:00 45544.08 45544.08 42943.70 44593.71 0 49565.24
2008-01-23 02:00:00 44593.71 46127.16 42081.37 42539.49 0 48546.12
2008-01-24 02:00:00 42539.49 45058.12 42539.49 45010.73 0 47812.09
2008-01-25 02:00:00 45010.73 46225.91 45010.73 45497.24 0 47169.75
2008-01-28 02:00:00 45497.24 45497.24 43537.00 43706.68 0 46392.33
2008-01-29 02:00:00 43706.68 44732.20 43706.68 44572.70 0 45811.87
2008-01-30 02:00:00 44572.70 44572.70 43894.32 44304.44 0 45332.93
2008-01-31 02:00:00 44304.44 44444.30 42402.40 42697.56 0 44712.41
2008-02-01 02:00:00 42697.56 44751.08 42697.56 44452.08 0 44291.87
2008-02-04 02:00:00 44452.08 45848.60 44452.08 45719.91 0 44309.45
2008-02-05 02:00:00 45719.91 45942.66 44201.41 44350.78 0 44285.16
2008-02-06 02:00:00 44350.78 44350.78 42812.18 43317.49 0 44362.96
2008-02-07 02:00:00 43317.49 43427.07 41634.82 41866.42 0 44048.53
2008-02-08 02:00:00 41866.42 42845.99 41218.13 41957.86 0 43694.59
2008-02-11 02:00:00 41957.86 41957.86 40954.74 41342.84 0 43458.21
2008-02-12 02:00:00 41342.84 43616.09 41342.84 43539.85 0 43354.92
2008-02-13 02:00:00 43539.85 44830.56 42769.36 44752.46 0 43399.73
2008-02-14 02:00:00 44752.46 45931.60 44752.46 45493.66 0 43679.34
2008-02-15 02:00:00 45493.66 45827.98 43894.77 44305.27 0 43664.65
2008-02-18 02:00:00 44305.27 45741.67 44305.27 45741.67 0 43666.83
2008-02-19 02:00:00 45741.67 46507.08 45048.07 46249.27 0 43856.68
2008-02-20 02:00:00 46249.27 46249.27 45102.84 45876.74 0 44112.60
2008-02-21 02:00:00 45876.74 46797.03 45816.23 46446.64 0 44570.63
2008-02-22 02:00:00 46446.64 46446.64 45393.10 45592.48 0 44934.09
2008-02-25 02:00:00 45592.48 46333.10 44783.19 44894.96 0 45289.30
2008-02-26 02:00:00 44894.96 46016.02 44894.96 45524.52 0 45487.77
2008-02-27 02:00:00 45524.52 46755.92 45524.52 46260.30 0 45638.55
2008-02-28 02:00:00 46260.30 46664.25 45650.72 45823.30 0 45671.52
2008-02-29 02:00:00 45823.30 45991.33 44496.28 44776.88 0 45718.68
2008-03-03 02:00:00 44776.88 44776.88 42911.77 43343.59 0 45478.87
2008-03-04 02:00:00 43343.59 43847.30 42727.92 42923.03 0 45146.24
2008-03-05 02:00:00 42923.03 43503.90 42776.24 43468.03 0 44905.37
2008-03-06 02:00:00 43468.03 43736.21 42334.00 42523.85 0 44513.09
2008-03-07 02:00:00 42523.85 42523.85 40887.34 41537.22 0 44107.57
2008-03-10 02:00:00 41537.22 41697.39 40987.87 41534.89 0 43771.56
2008-03-11 02:00:00 41534.89 43386.03 41437.29 43318.03 0 43550.91
2008-03-12 02:00:00 43318.03 44627.68 43318.03 44248.15 0 43349.70
2008-03-13 02:00:00 44248.15 44248.15 42214.33 42421.93 0 43009.56
2008-03-14 02:00:00 42421.93 43873.66 42044.98 42585.91 0 42790.46
2008-03-17 02:00:00 42585.91 42585.91 38527.01 39409.41 0 42397.05
2008-03-18 02:00:00 39409.41 40874.94 39261.88 40720.27 0 42176.77
2008-03-19 02:00:00 40720.27 41556.06 40548.43 40907.00 0 41920.67
2008-03-20 02:00:00 40907.00 40907.00 39460.36 39847.79 0 41653.06
2008-03-21 02:00:00 39847.79 40440.61 39545.95 39719.08 0 41471.25
2008-03-24 02:00:00 39719.08 41155.56 39642.77 41143.60 0 41432.12
2008-03-25 02:00:00 41143.60 41641.92 40739.26 40992.42 0 41199.56
2008-03-26 02:00:00 40992.42 41264.75 40337.13 40658.47 0 40840.59
2008-03-27 02:00:00 40658.47 41590.04 40532.84 40634.89 0 40661.88
2008-03-28 02:00:00 40634.89 41013.05 39382.04 39501.17 0 40353.41
2008-03-31 03:00:00 39501.17 39501.17 38174.27 39015.44 0 40314.01
2008-04-01 03:00:00 39015.44 40706.59 38464.31 40674.17 0 40309.40
2008-04-02 03:00:00 40674.17 41868.28 40674.17 40985.20 0 40317.22
2008-04-03 03:00:00 40985.20 41806.12 40075.85 40160.13 0 40348.46
2008-04-04 03:00:00 40160.13 41362.71 40160.13 41362.71 0 40512.82
2008-04-07 03:00:00 41362.71 42460.81 41362.71 42277.15 0 40626.18
2008-04-08 03:00:00 42277.15 42582.76 41801.10 42170.18 0 40743.95
2008-04-09 03:00:00 42170.18 43147.25 41966.44 42900.49 0 40968.15
2008-04-10 03:00:00 42900.49 43173.29 42033.24 42096.46 0 41114.31
2008-04-11 03:00:00 42096.46 43153.74 41719.47 41980.11 0 41362.20
2008-04-14 03:00:00 41980.11 41980.11 41083.87 41747.30 0 41635.39
2008-04-15 03:00:00 41747.30 41982.00 41190.91 41584.13 0 41726.39
2008-04-16 03:00:00 41584.13 41961.23 41245.70 41555.97 0 41783.46
2008-04-17 03:00:00 41555.97 41917.35 41312.93 41601.82 0 41927.63
2008-04-18 03:00:00 41601.82 42671.36 41449.77 42641.06 0 42055.47
2008-04-21 03:00:00 42641.06 43065.24 42304.67 43065.24 0 42134.28
2008-04-22 03:00:00 43065.24 43211.90 42651.73 42827.71 0 42200.03
2008-04-24 03:00:00 42827.71 43483.18 42377.86 43190.25 0 42229.01
2008-04-25 03:00:00 43190.25 43896.91 43190.25 43593.80 0 42378.74
2008-04-28 03:00:00 43593.80 43995.70 43450.13 43613.96 0 42542.12
2008-04-29 03:00:00 43613.96 43613.96 42889.78 43054.48 0 42672.84
2008-04-30 03:00:00 43054.48 43752.00 42396.86 43468.12 0 42861.24
2008-05-01 03:00:00 43468.12 43468.12 42483.27 42664.37 0 42972.08
2008-05-02 03:00:00 42664.37 43455.10 42602.82 43425.85 0 43154.48
2008-05-05 03:00:00 43425.85 43610.31 43136.05 43457.86 0 43236.16
2008-05-06 03:00:00 43457.86 43736.17 42699.13 42896.17 0 43219.26
2008-05-07 03:00:00 42896.17 43316.29 42725.75 43272.46 0 43263.73
2008-05-08 03:00:00 43272.46 43272.46 41982.37 42310.37 0 43175.74
2008-05-09 03:00:00 42310.37 42310.37 41446.46 42034.70 0 43019.83
2008-05-12 03:00:00 42034.70 42361.07 41486.33 41638.52 0 42822.29
2008-05-13 03:00:00 41638.52 42112.09 41407.02 41831.11 0 42699.95
2008-05-14 03:00:00 41831.11 42606.36 41806.27 42522.74 0 42605.42
2008-05-15 03:00:00 42522.74 42692.39 42089.05 42624.17 0 42601.40
2008-05-16 03:00:00 42624.17 42954.60 42363.80 42498.82 0 42508.69
2008-05-20 03:00:00 42498.82 42604.21 41291.48 41296.50 0 42292.56
2008-05-21 03:00:00 41296.50 41678.71 40597.21 41011.25 0 42104.06
2008-05-22 03:00:00 41011.25 41021.37 40546.80 40752.45 0 41852.06
2008-05-23 03:00:00 40752.45 40796.19 39744.56 39960.99 0 41617.13
2008-05-26 03:00:00 39960.99 39960.99 39032.18 39439.35 0 41357.59
2008-05-27 03:00:00 39439.35 40263.55 39439.35 40189.29 0 41212.67
2008-05-28 03:00:00 40189.29 40244.17 39259.05 39384.87 0 40968.04
2008-05-29 03:00:00 39384.87 39712.56 38946.88 39086.47 0 40624.42
2008-05-30 03:00:00 39086.47 40326.03 39086.47 39969.63 0 40358.96
2008-06-02 03:00:00 39969.63 40337.58 39478.02 40121.15 0 40121.20
2008-06-03 03:00:00 40121.15 40689.75 39665.73 40451.73 0 40036.72
2008-06-04 03:00:00 40451.73 40488.74 39733.75 39832.10 0 39918.80
2008-06-05 03:00:00 39832.10 40830.39 39832.10 40463.96 0 39889.95
2008-06-06 03:00:00 40463.96 40564.72 39527.65 39645.54 0 39858.41
2008-06-09 03:00:00 39645.54 39645.54 38843.51 39061.71 0 39820.65
2008-06-10 03:00:00 39061.71 39061.71 38041.60 38655.10 0 39667.23
2008-06-11 03:00:00 38655.10 39056.27 38130.09 38238.42 0 39552.58
2008-06-12 03:00:00 38238.42 38756.60 37965.38 38593.64 0 39503.30
2008-06-13 03:00:00 38593.64 38761.26 38006.77 38295.72 0 39335.91
2008-06-16 03:00:00 38295.72 38930.23 38152.52 38465.62 0 39170.35
2008-06-17 03:00:00 38465.62 39041.85 38319.75 38724.11 0 38997.59
2008-06-18 03:00:00 38724.11 38753.55 38043.87 38136.78 0 38828.06
2008-06-19 03:00:00 38136.78 38269.58 37710.54 38006.96 0 38582.36
2008-06-20 03:00:00 38006.96 38512.07 37797.54 37912.85 0 38409.09
2008-06-23 03:00:00 37912.85 38064.77 37265.19 37583.67 0 38261.29
2008-06-24 03:00:00 37583.67 37735.55 36738.26 37275.87 0 38123.36
2008-06-25 03:00:00 37275.87 37588.60 37213.50 37572.64 0 38056.79
2008-06-26 03:00:00 37572.64 37572.64 36488.26 36578.95 0 37855.32
2008-06-27 03:00:00 36578.95 36578.95 35414.55 35829.40 0 37608.69
2008-06-30 03:00:00 35829.40 36283.01 34879.48 35089.53 0 37271.08
2008-07-01 03:00:00 35089.53 35089.53 32880.02 33208.24 0 36719.49
2008-07-02 03:00:00 33208.24 33855.14 32687.66 33566.40 0 36262.45
2008-07-03 03:00:00 33566.40 34450.22 32645.90 33919.76 0 35853.73
2008-07-04 03:00:00 33919.76 34567.66 33919.76 34300.37 0 35492.48
2008-07-07 03:00:00 34300.37 35102.10 34300.37 35010.04 0 35235.12
2008-07-08 03:00:00 35010.04 35010.04 34149.21 34894.68 0 34997.00
2008-07-09 03:00:00 34894.68 35994.54 34894.68 35603.27 0 34800.06
2008-07-10 03:00:00 35603.27 36039.19 35105.76 35574.64 0 34699.63
2008-07-11 03:00:00 35574.64 35819.93 34494.20 35006.46 0 34617.34
2008-07-14 03:00:00 35006.46 36150.20 35006.46 35826.27 0 34691.01
2008-07-15 03:00:00 35826.27 35826.27 34980.32 35254.97 0 34895.69
2008-07-16 03:00:00 35254.97 36374.36 35254.97 36374.36 0 35176.48
2008-07-17 03:00:00 36374.36 38025.09 36374.36 37695.26 0 35554.03
2008-07-18 03:00:00 37695.26 38782.98 37481.08 37946.57 0 35918.65
2008-07-21 03:00:00 37946.57 38924.81 37946.57 38703.75 0 36288.02
2008-07-22 03:00:00 38703.75 38703.75 37497.49 37616.17 0 36560.17
2008-07-23 03:00:00 37616.17 38687.23 37616.17 38555.56 0 36855.40
2008-07-24 03:00:00 38555.56 39064.48 38420.36 38944.38 0 37192.38
2008-07-25 03:00:00 38944.38 38944.38 37160.89 37556.95 0 37447.42
2008-07-28 03:00:00 37556.95 38233.85 37079.44 38120.94 0 37676.89
2008-07-29 03:00:00 38120.94 39153.74 37467.79 39153.74 0 38066.77
2008-07-30 03:00:00 39153.74 41435.04 39153.74 41342.30 0 38563.56
2008-07-31 03:00:00 41342.30 43285.60 41342.30 42200.75 0 39014.11
2008-08-01 03:00:00 42200.75 42984.66 41722.47 42984.66 0 39517.92
2008-08-04 03:00:00 42984.66 43602.29 42712.66 43259.37 0 39973.48
2008-08-05 03:00:00 43259.37 43330.64 42092.96 42237.75 0 40435.64
2008-08-06 03:00:00 42237.75 43126.00 41905.06 42075.85 0 40787.67
2008-08-07 03:00:00 42075.85 42235.97 41270.95 41627.66 0 41056.00
2008-08-08 03:00:00 41627.66 41789.01 40770.59 40949.91 0 41395.29
2008-08-11 03:00:00 40949.91 41733.27 40949.91 41733.27 0 41756.53
2008-08-12 03:00:00 41733.27 41933.99 41284.80 41461.84 0 41987.34
2008-08-13 03:00:00 41461.84 41477.00 41026.62 41253.85 0 41978.49
2008-08-14 03:00:00 41253.85 41977.88 41253.85 41710.52 0 41929.47
2008-08-15 03:00:00 41710.52 42408.21 41710.52 42194.42 0 41850.44
2008-08-18 03:00:00 42194.42 42361.53 41797.15 41946.90 0 41719.20
2008-08-19 03:00:00 41946.90 41946.90 40386.90 40488.11 0 41544.23
2008-08-20 03:00:00 40488.11 40732.67 39568.84 39801.35 0 41316.78
2008-08-21 03:00:00 39801.35 40013.28 39198.07 39569.58 0 41110.98
2008-08-22 03:00:00 39569.58 41034.97 39569.58 40894.27 0 41105.41
2008-08-25 03:00:00 40894.27 41265.34 40541.30 40691.50 0 41001.23
2008-08-26 03:00:00 40691.50 40691.50 39882.64 40097.46 0 40864.80
2008-08-27 03:00:00 40097.46 40357.46 39406.80 39576.03 0 40697.01
2008-08-28 03:00:00 39576.03 40165.05 39452.69 40149.97 0 40540.96
2008-08-29 03:00:00 40149.97 40501.40 39652.41 39844.48 0 40305.97
2008-09-01 03:00:00 39844.48 39844.48 38957.29 39456.77 0 40056.95
2008-09-02 03:00:00 39456.77 40442.61 38999.65 40437.07 0 40051.85
2008-09-03 03:00:00 40437.07 40437.07 39678.90 40328.52 0 40104.57
2008-09-04 03:00:00 40328.52 40367.01 39406.08 39556.37 0 40103.24
2008-09-05 03:00:00 39556.37 39556.37 38492.32 39115.63 0 39925.38
2008-09-08 03:00:00 39115.63 40754.32 39115.63 40517.08 0 39907.94
2008-09-09 03:00:00 40517.08 40882.28 39841.97 40124.57 0 39910.65
2008-09-10 03:00:00 40124.57 40124.57 39147.39 39294.96 0 39882.54
2008-09-11 03:00:00 39294.96 39294.96 37143.33 37388.13 0 39606.36
2008-09-12 03:00:00 37388.13 38160.63 36779.67 37033.87 0 39325.30
2008-09-15 03:00:00 37033.87 37033.87 34668.69 35081.44 0 38887.76
2008-09-16 03:00:00 35081.44 35081.44 33359.44 33736.35 0 38217.69
2008-09-17 03:00:00 33736.35 34952.15 32094.05 32727.57 0 37457.60
2008-09-18 03:00:00 32727.57 32865.95 30971.24 32216.43 0 36723.60
2008-09-19 03:00:00 32216.43 36864.33 32216.43 36370.16 0 36449.06
2008-09-22 03:00:00 36370.16 36663.88 35634.82 36183.62 0 36015.71
2008-09-23 03:00:00 36183.62 36183.62 34764.18 35454.17 0 35548.67
2008-09-24 03:00:00 35454.17 35874.77 34703.36 35177.11 0 35136.89
2008-09-25 03:00:00 35177.11 36382.66 35014.79 36361.84 0 35034.26
2008-09-26 03:00:00 36361.84 36556.61 35462.63 36556.61 0 34986.53
2008-09-29 03:00:00 36556.61 36556.61 35615.63 36051.30 0 35083.52
2008-10-03 03:00:00 36051.30 36051.30 33592.40 34553.00 0 35165.18
2008-10-06 03:00:00 34553.00 34553.00 31463.49 31574.74 0 35049.90
2008-10-07 03:00:00 31574.74 32491.99 31182.40 31561.87 0 34984.44
2008-10-08 03:00:00 31561.87 31561.87 28911.16 30772.63 0 34424.69
2008-10-09 03:00:00 30772.63 31596.54 30590.82 30878.71 0 33894.20
2008-10-10 03:00:00 30878.71 30878.71 28079.98 28495.93 0 33198.37
2008-10-13 03:00:00 28495.93 30190.19 28495.93 28961.94 0 32576.86
2008-10-14 03:00:00 28961.94 30875.60 28961.94 30536.15 0 31994.29
2008-10-15 03:00:00 30536.15 30536.15 29180.46 29443.71 0 31283.00
2008-10-16 03:00:00 29443.71 29443.71 27011.77 27600.71 0 30437.94
2008-10-17 03:00:00 27600.71 28120.29 25832.89 25870.17 0 29569.66
2008-10-20 03:00:00 25870.17 26812.13 25854.97 26763.55 0 29088.54
2008-10-21 03:00:00 26763.55 27979.34 26655.22 26723.30 0 28604.68
2008-10-22 03:00:00 26723.30 26723.30 25578.58 25624.27 0 28089.84
2008-10-23 03:00:00 25624.27 26021.11 24084.11 25040.81 0 27506.05
2008-10-24 03:00:00 25040.81 25040.81 23571.64 24176.68 0 27074.13
2008-10-27 02:00:00 24176.68 24435.83 23445.16 24336.73 0 26611.61
2008-10-28 02:00:00 24336.73 25043.84 24336.73 24895.16 0 26047.51
2008-10-30 02:00:00 24895.16 27181.60 24895.16 26733.49 0 25776.49
2008-10-31 02:00:00 26733.49 27859.21 26228.50 27832.93 0 25799.71
2008-11-03 02:00:00 27832.93 28608.11 27781.97 27987.65 0 26011.46
2008-11-04 02:00:00 27987.65 29400.10 27617.12 29343.35 0 26269.44
2008-11-05 02:00:00 29343.35 29363.16 27855.92 27855.92 0 26382.70
2008-11-06 02:00:00 27855.92 27855.92 26855.71 27373.73 0 26557.65
2008-11-07 02:00:00 27373.73 27559.11 26506.08 26648.17 0 26718.38
2008-11-10 02:00:00 26648.17 27666.53 26648.17 26797.90 0 26980.50
2008-11-11 02:00:00 26797.90 26797.90 25777.30 25889.18 0 27135.75
2008-11-12 02:00:00 25889.18 26082.73 25009.08 25342.50 0 27180.48
2008-11-13 02:00:00 25342.50 25342.50 24501.04 25099.98 0 27017.13
2008-11-14 02:00:00 25099.98 25768.30 25099.98 25425.26 0 26776.36
2008-11-17 02:00:00 25425.26 25425.26 23945.36 24046.50 0 26382.25
2008-11-18 02:00:00 24046.50 24046.50 22904.59 23495.05 0 25797.42
2008-11-19 02:00:00 23495.05 23517.49 21835.95 21929.27 0 25204.75
2008-11-20 02:00:00 21929.27 21929.27 20912.19 21228.27 0 24590.21
2008-11-21 02:00:00 21228.27 22257.85 21228.27 21965.96 0 24121.99
2008-11-24 02:00:00 21965.96 24259.48 21965.96 24137.02 0 23855.90
2008-11-25 02:00:00 24137.02 24676.40 23853.55 24424.59 0 23709.44
2008-11-26 02:00:00 24424.59 24432.33 23836.36 24408.58 0 23616.05
2008-11-27 02:00:00 24408.58 25547.94 24408.58 25383.43 0 23644.39
2008-11-28 02:00:00 25383.43 25846.84 24947.94 25714.98 0 23673.37
2008-12-01 02:00:00 25714.98 25714.98 24254.02 24331.78 0 23701.89
2008-12-02 02:00:00 23245.80 24666.14 23078.81 24425.48 0 23794.94
2008-12-03 02:00:00 24425.48 24724.52 23813.91 23936.73 0 23995.68
2008-12-04 02:00:00 23936.73 24741.86 23936.73 24670.97 0 24339.95
2008-12-05 02:00:00 24670.97 24670.97 23847.15 24034.70 0 24546.83
2008-12-12 02:00:00 24034.70 24998.55 24034.70 24936.93 0 24626.82
2008-12-15 02:00:00 24936.93 26004.21 24936.93 25598.47 0 24744.21
2008-12-16 02:00:00 25598.47 26395.82 25479.42 26395.82 0 24942.93
2008-12-17 02:00:00 26395.82 27034.20 26393.87 26765.07 0 25081.09
2008-12-18 02:00:00 26765.07 26965.75 26364.20 26395.50 0 25149.15
2008-12-19 02:00:00 26395.50 26750.38 26018.85 26205.40 0 25336.51
2008-12-22 02:00:00 26205.40 26336.86 26020.17 26199.00 0 25513.86
2008-12-23 02:00:00 26199.00 26371.09 26040.66 26294.15 0 25749.60
2008-12-24 02:00:00 26294.15 26383.64 25966.21 26054.96 0 25888.00
2008-12-25 02:00:00 26054.96 26149.34 25922.98 26059.14 0 26090.44
2008-12-26 02:00:00 26059.14 26568.63 26059.14 26498.96 0 26246.65
2008-12-29 02:00:00 26498.96 26816.32 26327.82 26423.64 0 26329.16
2008-12-30 02:00:00 26423.64 26656.14 26399.22 26411.09 0 26330.69
2008-12-31 02:00:00 26411.09 27228.28 26221.11 26864.07 0 26340.59
2009-01-02 02:00:00 26864.07 27332.12 26864.07 27005.63 0 26401.60
2009-01-05 02:00:00 27005.63 28096.34 27005.63 27988.65 0 26579.93
2009-01-06 02:00:00 27988.65 28732.54 27988.65 28709.41 0 26830.97
2009-01-07 02:00:00 28709.41 28709.41 27727.37 27892.65 0 26990.82
2009-01-08 02:00:00 27892.65 27892.65 26120.63 26210.37 0 27006.36
2009-01-09 02:00:00 26210.37 27088.83 26210.37 26470.08 0 27047.46
2009-01-12 02:00:00 26470.08 26470.08 25582.54 25708.56 0 26968.42
2009-01-13 02:00:00 25708.56 26166.08 25196.82 26108.72 0 26936.92
2009-01-14 02:00:00 26108.72 26400.82 25012.33 25055.71 0 26801.39
2009-01-15 02:00:00 25055.71 25556.11 24833.88 25072.30 0 26622.21
2009-01-16 02:00:00 25072.30 25992.08 25072.30 25630.96 0 26484.74
2009-01-19 02:00:00 25630.96 25882.81 24883.87 25055.88 0 26191.46
2009-01-20 02:00:00 25055.88 25428.04 24649.84 24714.74 0 25792.00
2009-01-21 02:00:00 24714.74 24736.12 24035.25 24736.12 0 25476.34
2009-01-22 02:00:00 24736.12 25305.27 24489.94 24641.93 0 25319.50
2009-01-23 02:00:00 24641.93 24836.64 24332.58 24781.83 0 25150.68
2009-01-26 02:00:00 24781.83 25970.00 24781.83 25970.00 0 25176.82
2009-01-27 02:00:00 25970.00 26259.62 25479.97 25798.26 0 25145.77
2009-01-28 02:00:00 25798.26 26772.48 25798.26 26705.62 0 25310.76
2009-01-29 02:00:00 26705.62 26705.62 26011.12 26162.99 0 25419.83
2009-01-30 02:00:00 26162.99 26162.99 25567.40 25934.37 0 25450.17
2009-02-02 02:00:00 25934.37 25934.37 25234.77 25270.81 0 25471.67
2009-02-03 02:00:00 25270.81 25874.04 25270.81 25659.90 0 25566.18
2009-02-04 02:00:00 25659.90 26307.99 25659.90 26141.06 0 25706.68
2009-02-05 02:00:00 26141.06 26141.06 25669.31 25774.21 0 25819.91
2009-02-06 02:00:00 25774.21 26783.85 25774.21 26735.21 0 26015.24
2009-02-09 02:00:00 26735.21 27131.87 26735.21 27040.47 0 26122.29
2009-02-10 02:00:00 27040.47 27040.47 25904.60 25966.12 0 26139.08
2009-02-11 02:00:00 25966.12 25966.12 24974.76 25398.42 0 26008.36
2009-02-12 02:00:00 25398.42 25674.78 24899.20 25023.08 0 25894.37
2009-02-13 02:00:00 25023.08 25544.96 24961.38 25199.53 0 25820.88
2009-02-16 02:00:00 25199.53 25199.53 24720.70 24911.52 0 25784.95
2009-02-17 02:00:00 24911.52 24911.52 23754.50 23907.55 0 25609.72
2009-02-18 02:00:00 23907.55 24182.75 23160.00 23844.72 0 25380.08
2009-02-19 02:00:00 23844.72 24527.99 23844.72 24439.91 0 25246.65
2009-02-20 02:00:00 24439.91 24439.91 23453.10 23579.48 0 24931.08
2009-02-23 02:00:00 23579.48 24196.58 23579.48 23991.03 0 24626.14
2009-02-24 02:00:00 23991.03 24068.71 23436.60 24032.46 0 24432.77
2009-02-25 02:00:00 24032.46 24544.42 24032.46 24152.34 0 24308.16
2009-02-26 02:00:00 24152.34 24343.56 24034.66 24168.57 0 24222.71
2009-02-27 02:00:00 24168.57 24168.57 23637.82 24026.59 0 24105.42
2009-03-02 02:00:00 24026.59 24026.59 23424.85 23699.93 0 23984.26
2009-03-03 02:00:00 23699.93 23774.32 23485.55 23751.96 0 23968.70
2009-03-04 02:00:00 23751.96 24020.24 23679.65 23940.66 0 23978.29
2009-03-05 02:00:00 23940.66 23993.67 22896.03 23035.95 0 23837.90
2009-03-06 02:00:00 23035.95 23220.02 22721.34 23220.02 0 23801.95
2009-03-09 02:00:00 23220.02 23389.17 22658.75 23054.97 0 23708.35
2009-03-10 02:00:00 23054.97 23391.75 22913.62 23315.43 0 23636.64
2009-03-11 02:00:00 23315.43 23693.19 23195.29 23282.57 0 23549.67
2009-03-12 02:00:00 23282.57 23539.49 22583.11 23539.49 0 23486.76
2009-03-13 02:00:00 23539.49 24040.54 23539.49 23615.25 0 23445.62
2009-03-16 02:00:00 23615.25 23895.95 23488.07 23620.31 0 23437.66
2009-03-17 02:00:00 23620.31 23620.31 23286.42 23452.76 0 23407.74
2009-03-18 02:00:00 23452.76 23735.86 23243.22 23497.17 0 23363.39
2009-03-19 02:00:00 23497.17 24114.87 23497.17 23968.83 0 23456.68
2009-03-20 02:00:00 23968.83 24105.50 23760.48 24038.89 0 23538.57
2009-03-23 02:00:00 24038.89 24919.26 24038.89 24919.26 0 23725.00
2009-03-24 02:00:00 24919.26 25531.98 24867.49 25001.59 0 23893.61
2009-03-25 02:00:00 25001.59 25543.31 24901.74 25536.39 0 24118.99
2009-03-26 02:00:00 25536.39 25753.81 25356.23 25409.83 0 24306.03
2009-03-27 02:00:00 25409.83 25697.25 25396.55 25697.25 0 24514.23
2009-03-30 03:00:00 25697.25 25697.25 24846.07 25143.61 0 24666.56
2009-03-31 03:00:00 25143.61 25764.83 25131.38 25764.83 0 24897.77
2009-04-01 03:00:00 25764.83 26014.84 25558.15 25943.57 0 25142.41
2009-04-02 03:00:00 25943.57 26776.49 25943.57 26771.17 0 25422.64
2009-04-03 03:00:00 26771.17 27180.61 26479.49 26631.06 0 25681.86
2009-04-06 03:00:00 26631.06 27255.26 26523.31 26650.66 0 25855.00
2009-04-07 03:00:00 26650.66 26817.78 26254.46 26377.63 0 25992.60
2009-04-08 03:00:00 26377.63 27653.58 25979.15 27653.58 0 26204.32
2009-04-09 03:00:00 27653.58 28552.29 27653.58 28546.46 0 26517.98
2009-04-10 03:00:00 28546.46 28894.46 28345.10 28838.28 0 26832.09
2009-04-13 03:00:00 28838.28 29097.04 28367.32 28446.99 0 27162.42
2009-04-14 03:00:00 28446.99 28891.98 27960.24 28160.81 0 27402.02
2009-04-15 03:00:00 28160.81 28401.50 27749.05 28324.29 0 27640.09
2009-04-16 03:00:00 28324.29 29531.55 28324.29 29523.15 0 27915.29
2009-04-17 03:00:00 29523.15 29896.64 29336.44 29445.96 0 28196.78
2009-04-20 03:00:00 29445.96 29792.81 28416.53 28548.43 0 28386.56
2009-04-21 03:00:00 28548.43 28737.18 28071.94 28678.57 0 28616.65
2009-04-22 03:00:00 28678.57 29269.06 28678.57 28956.83 0 28746.98
2009-04-24 03:00:00 28956.83 29718.61 28956.83 29675.55 0 28859.89
2009-04-27 03:00:00 29675.55 29792.01 29195.34 29552.26 0 28931.28
2009-04-28 03:00:00 29552.26 29563.76 28971.37 29189.01 0 29005.49
2009-04-29 03:00:00 29189.01 30787.45 29189.01 30746.39 0 29264.04
2009-04-30 03:00:00 30746.39 31819.43 30746.39 31651.81 0 29596.80
2009-05-01 03:00:00 31651.81 31819.43 31212.04 31651.81 0 29809.66
2009-05-04 03:00:00 31651.81 32385.07 31651.81 32170.71 0 30082.14
2009-05-05 03:00:00 32170.71 33334.23 32170.71 33014.23 0 30528.72
2009-05-06 03:00:00 33014.23 33863.70 32594.94 33716.92 0 31032.55
2009-05-07 03:00:00 33716.92 34835.66 32776.57 32842.61 0 31421.13
2009-05-08 03:00:00 32842.61 33276.38 31958.32 32805.72 0 31734.15
2009-05-11 03:00:00 32805.72 33079.52 32032.97 32203.06 0 31999.23
2009-05-12 03:00:00 32203.06 33466.74 32099.59 33043.28 0 32384.65
2009-05-13 03:00:00 33043.28 33817.77 32606.37 32828.90 0 32592.91
2009-05-14 03:00:00 32828.90 33124.93 32267.66 33094.92 0 32737.22
2009-05-15 03:00:00 33094.92 33803.08 32914.07 33484.52 0 32920.49
2009-05-18 03:00:00 33484.52 33666.08 32725.06 33666.08 0 33070.02
2009-05-20 03:00:00 33666.08 35223.45 33666.08 35139.70 0 33282.57
2009-05-21 03:00:00 35139.70 35384.07 34498.09 34720.55 0 33382.93
2009-05-22 03:00:00 34720.55 35253.16 34713.92 35014.50 0 33600.12
2009-05-25 03:00:00 35014.50 35407.68 34716.48 35407.68 0 33860.32
2009-05-26 03:00:00 35407.68 35720.06 34381.35 34860.56 0 34126.07
2009-05-27 03:00:00 34860.56 35609.07 34832.23 35168.73 0 34338.61
2009-05-28 03:00:00 35168.73 35229.27 34704.94 35021.01 0 34557.83
2009-05-29 03:00:00 35021.01 35644.74 34836.24 35002.99 0 34748.63
2009-06-01 03:00:00 35002.99 36001.65 35002.99 36001.65 0 35000.35
2009-06-02 03:00:00 36001.65 36214.16 35575.33 35722.20 0 35205.96
2009-06-03 03:00:00 35722.20 35949.14 34795.44 34932.23 0 35185.21
2009-06-04 03:00:00 34932.23 34999.76 34044.59 34268.89 0 35140.04
2009-06-05 03:00:00 34268.89 35027.40 34207.76 34750.19 0 35113.61
2009-06-08 03:00:00 34750.19 34750.19 33496.90 33655.59 0 34938.40
2009-06-09 03:00:00 33655.59 34006.97 33264.78 33806.65 0 34833.01
2009-06-10 03:00:00 33806.65 34548.40 33806.65 34389.34 0 34755.07
2009-06-11 03:00:00 34389.34 34778.66 34202.53 34723.84 0 34725.36
2009-06-12 03:00:00 34723.84 35042.73 34570.66 34816.71 0 34706.73
2009-06-15 03:00:00 34816.71 34904.97 34483.07 34690.77 0 34575.64
2009-06-16 03:00:00 34690.77 34771.46 34328.31 34537.04 0 34457.13
2009-06-17 03:00:00 34537.04 34870.36 34450.07 34595.39 0 34423.44
2009-06-18 03:00:00 34595.39 35715.56 34587.66 35715.56 0 34568.11
2009-06-19 03:00:00 35715.56 36000.34 35198.20 35819.93 0 34675.08
2009-06-22 03:00:00 35819.93 36027.22 35277.39 35407.21 0 34850.24
2009-06-23 03:00:00 35407.21 35407.21 34638.98 34909.06 0 34960.49
2009-06-24 03:00:00 34909.06 35786.64 34909.06 35758.67 0 35097.42
2009-06-25 03:00:00 35758.67 36375.12 35751.07 36327.65 0 35257.80
2009-06-26 03:00:00 36327.65 37188.34 36327.65 36755.90 0 35451.72
2009-06-29 03:00:00 36755.90 37718.77 36601.40 36841.11 0 35666.75
2009-06-30 03:00:00 36841.11 37626.68 36757.88 36949.20 0 35907.97
2009-07-01 03:00:00 36949.20 37274.28 36854.07 37245.86 0 36173.02
2009-07-02 03:00:00 37245.86 37636.25 36891.93 37038.21 0 36305.28
2009-07-03 03:00:00 37038.21 37297.55 36686.12 36797.55 0 36403.04
2009-07-06 03:00:00 36797.55 36797.55 36262.13 36758.82 0 36538.20
2009-07-07 03:00:00 36758.82 37346.79 36715.55 37212.46 0 36768.54
2009-07-08 03:00:00 37212.46 37213.43 36730.93 37155.95 0 36908.27
2009-07-09 03:00:00 37155.95 37631.77 36955.69 36987.68 0 36974.27
2009-07-10 03:00:00 36987.68 37287.33 36497.39 36780.49 0 36976.73
2009-07-13 03:00:00 36780.49 37218.69 36275.32 37004.58 0 36993.08
2009-07-14 03:00:00 37004.58 37689.69 36587.43 36701.20 0 36968.28
2009-07-15 03:00:00 36701.20 37914.02 36701.20 37914.02 0 37035.10
2009-07-16 03:00:00 37914.02 38322.57 37708.32 38156.32 0 37146.91
2009-07-17 03:00:00 38156.32 38378.42 37587.17 37726.69 0 37239.82
2009-07-20 03:00:00 37726.69 38286.26 37726.69 38250.18 0 37388.96
2009-07-21 03:00:00 38250.18 38311.28 37786.03 38007.79 0 37468.49
2009-07-22 03:00:00 38007.79 38347.76 37920.52 38189.08 0 37571.80
2009-07-23 03:00:00 38189.08 38901.97 38189.08 38901.97 0 37763.23
2009-07-24 03:00:00 38901.97 39789.81 38901.97 39395.38 0 38024.72
2009-07-27 03:00:00 39395.38 40195.23 39395.38 39840.52 0 38308.32
2009-07-28 03:00:00 39840.52 40064.50 39531.85 40001.65 0 38638.36
2009-07-29 03:00:00 40001.65 40425.97 39519.78 40376.64 0 38884.62
2009-07-30 03:00:00 40376.64 42182.11 40376.64 42182.11 0 39287.20
2009-07-31 03:00:00 42182.11 43627.53 42072.74 42641.26 0 39778.66
2009-08-03 03:00:00 42641.26 44613.74 42592.09 44613.74 0 40415.01
2009-08-04 03:00:00 44613.74 44852.43 43912.78 44696.51 0 41083.89
2009-08-05 03:00:00 44696.51 45536.75 43708.00 43899.44 0 41654.92
2009-08-06 03:00:00 43899.44 44243.14 42794.88 43836.03 0 42148.33
2009-08-07 03:00:00 43836.03 44905.44 43320.62 44767.58 0 42685.55
2009-08-10 03:00:00 44767.58 45310.58 44452.71 44685.62 0 43170.06
2009-08-11 03:00:00 44685.62 44947.39 43343.98 43678.98 0 43537.79
2009-08-12 03:00:00 43678.98 43976.71 42524.92 43889.75 0 43889.10
2009-08-13 03:00:00 43889.75 45486.95 43889.75 44484.23 0 44119.31
2009-08-14 03:00:00 44484.23 45253.12 44069.08 44302.92 0 44285.48
2009-08-17 03:00:00 44302.92 44302.92 43102.54 44290.90 0 44253.20
2009-08-18 03:00:00 44290.90 44991.30 43966.25 44233.36 0 44206.88
2009-08-19 03:00:00 44233.36 45645.00 43852.10 45645.00 0 44381.44
2009-08-20 03:00:00 45645.00 46618.71 45645.00 46555.79 0 44653.41
2009-08-21 03:00:00 46555.79 47219.27 46132.52 47170.07 0 44893.66
2009-08-24 03:00:00 47170.07 48033.91 47022.59 47771.85 0 45202.29
2009-08-25 03:00:00 47771.85 48099.42 47179.23 48073.35 0 45641.72
2009-08-26 03:00:00 48073.35 48334.56 46736.62 46959.82 0 45948.73
2009-08-27 03:00:00 46959.82 47794.72 46959.82 47383.77 0 46238.68
2009-08-28 03:00:00 47383.77 48047.62 47218.81 47559.69 0 46564.36
2009-08-31 03:00:00 47559.69 47559.69 46307.76 46551.19 0 46790.39
2009-09-01 03:00:00 46551.19 47255.62 46202.87 46935.62 0 47060.62
2009-09-02 03:00:00 46935.62 46935.62 45109.02 45761.03 0 47072.22
2009-09-03 03:00:00 45761.03 46174.21 45100.61 46146.03 0 47031.24
2009-09-04 03:00:00 46146.03 46459.83 45086.92 45160.51 0 46830.29
2009-09-07 03:00:00 45160.51 45801.42 44851.73 45273.98 0 46580.50
2009-09-08 03:00:00 45273.98 45395.68 44529.10 44846.03 0 46257.77
2009-09-09 03:00:00 44846.03 44978.91 44206.66 44585.14 0 46020.30
2009-09-10 03:00:00 44585.14 45139.09 44130.19 44924.12 0 45774.33
2009-09-11 03:00:00 44924.12 46583.50 44924.12 46583.50 0 45676.72
2009-09-14 03:00:00 46583.50 46783.90 45936.71 46490.66 0 45670.66
2009-09-15 03:00:00 46490.66 46652.73 45692.17 45911.46 0 45568.25
2009-09-16 03:00:00 45911.46 46997.52 45911.46 46680.66 0 45660.21
2009-09-17 03:00:00 46680.66 47412.37 46499.88 46965.56 0 45742.16
2009-09-18 03:00:00 46965.56 47295.01 46388.07 47161.22 0 45942.23
2009-09-23 03:00:00 47161.22 47751.59 47149.66 47549.30 0 46169.77
2009-09-24 03:00:00 47549.30 48187.16 47229.53 47980.31 0 46483.19
2009-09-25 03:00:00 47980.31 48040.92 47295.78 47624.97 0 46787.18
2009-09-28 03:00:00 47624.97 47877.85 47314.56 47815.93 0 47076.36
2009-09-29 03:00:00 47815.93 48420.09 47815.93 48364.83 0 47254.49
2009-09-30 03:00:00 48364.83 48989.69 47763.95 47910.30 0 47396.45
2009-10-01 03:00:00 47910.30 48432.01 47611.28 47804.39 0 47585.75
2009-10-02 03:00:00 47804.39 47804.39 46169.41 46856.94 0 47603.38
2009-10-05 03:00:00 46856.94 47968.05 46680.23 47948.41 0 47701.66
2009-10-06 03:00:00 47948.41 49536.00 47948.41 49466.05 0 47932.14
2009-10-07 03:00:00 49466.05 50000.08 48730.09 49036.08 0 48080.82
2009-10-08 03:00:00 49036.08 50196.78 49036.08 49879.86 0 48270.78
2009-10-09 03:00:00 49879.86 50421.17 49464.67 50217.50 0 48530.03
2009-10-12 03:00:00 50217.50 51002.98 50130.11 51002.98 0 48848.73
2009-10-13 03:00:00 51002.98 51274.00 49911.32 50071.55 0 49019.41
2009-10-14 03:00:00 50071.55 51217.35 50071.55 51026.08 0 49330.98
2009-10-15 03:00:00 51026.08 51486.73 50514.76 51017.87 0 49652.33
2009-10-16 03:00:00 51017.87 51284.55 49705.00 49790.74 0 49945.71
2009-10-19 03:00:00 49790.74 50363.99 49789.17 50286.89 0 50179.56
2009-10-20 03:00:00 50286.89 51147.84 50286.89 51050.87 0 50338.04
2009-10-21 03:00:00 51050.87 51316.96 50451.57 51295.19 0 50563.95
2009-10-22 03:00:00 51295.19 51295.19 50698.62 51016.84 0 50677.65
2009-10-23 03:00:00 51016.84 51863.13 51016.84 51380.65 0 50793.97
2009-10-26 02:00:00 51380.65 51587.61 50922.15 51230.09 0 50816.68
2009-10-27 02:00:00 51230.09 51230.09 50014.77 50400.57 0 50849.58
2009-10-28 02:00:00 50400.57 50400.57 48683.39 48906.95 0 50637.67
2009-10-30 02:00:00 48906.95 50231.36 46857.66 47184.71 0 50254.35
2009-11-02 02:00:00 47184.71 47497.84 45832.17 47456.11 0 50020.89
2009-11-03 02:00:00 47456.11 47456.11 45815.66 46335.05 0 49625.70
2009-11-04 02:00:00 46335.05 47281.44 45855.92 47281.44 0 49248.76
2009-11-05 02:00:00 47281.44 47324.65 46284.54 47298.04 0 48849.05
2009-11-06 02:00:00 47298.04 47810.45 46666.02 46969.89 0 48444.35
2009-11-09 02:00:00 46969.89 48008.78 46969.89 47774.52 0 48083.74
2009-11-10 02:00:00 47774.52 48414.65 47750.15 48135.09 0 47774.24
2009-11-11 02:00:00 48135.09 49143.93 48135.09 48864.00 0 47620.58
2009-11-12 02:00:00 48864.00 49148.69 48246.54 48746.03 0 47604.49
2009-11-13 02:00:00 48746.03 49023.44 48003.76 48441.90 0 47730.21
2009-11-16 02:00:00 48441.90 49149.46 48403.45 48775.29 0 47862.13
2009-11-17 02:00:00 48775.29 48775.29 46844.68 47243.23 0 47952.94
2009-11-18 02:00:00 47243.23 47271.06 46112.48 46419.87 0 47866.79
2009-11-19 02:00:00 46419.87 46668.67 45635.88 46114.59 0 47748.44
2009-11-20 02:00:00 46114.59 46433.30 44798.01 45230.95 0 47574.55
2009-11-23 02:00:00 45230.95 45826.09 44678.51 45801.42 0 47377.24
2009-11-24 02:00:00 45801.42 46032.14 45014.56 45513.50 0 47115.08
2009-11-25 02:00:00 45513.50 46062.31 45081.86 45538.66 0 46782.54
2009-11-26 02:00:00 45538.66 45604.93 44873.95 45350.17 0 46442.96
2009-12-01 02:00:00 45350.17 46179.47 45046.44 46083.95 0 46207.16
2009-12-02 02:00:00 46083.95 47898.19 46083.95 47898.19 0 46119.45
2009-12-03 02:00:00 47898.19 49900.87 47898.19 49677.20 0 46362.85
2009-12-04 02:00:00 49677.20 50237.90 49264.65 50101.98 0 46731.06
2009-12-07 02:00:00 50101.98 50117.46 49228.35 49915.76 0 47111.18
2009-12-08 02:00:00 49915.76 50845.11 49220.74 49591.37 0 47547.22
2009-12-09 02:00:00 49591.37 49789.98 48813.28 49184.95 0 47885.57
2009-12-10 02:00:00 49184.95 49912.18 48750.88 49594.50 0 48293.67
2009-12-11 02:00:00 49594.50 49955.96 49000.80 49386.42 0 48678.45
2009-12-14 02:00:00 49386.42 50402.97 49318.46 50198.39 0 49163.27
2009-12-15 02:00:00 50198.39 50528.29 49760.30 50449.52 0 49599.83
2009-12-16 02:00:00 50449.52 50972.19 50375.96 50817.25 0 49891.73
2009-12-17 02:00:00 50817.25 50932.62 49693.83 49963.21 0 49920.34
2009-12-18 02:00:00 49963.21 50366.79 49908.81 50138.45 0 49923.98
2009-12-21 02:00:00 50138.45 51280.90 50138.45 51280.90 0 50060.50
2009-12-22 02:00:00 51280.90 51695.25 51051.16 51532.52 0 50254.61
2009-12-23 02:00:00 51532.52 51722.69 50999.24 51162.24 0 50452.34
2009-12-24 02:00:00 51162.24 51565.49 51078.97 51460.70 0 50638.96
2009-12-25 02:00:00 51460.70 51661.34 51032.37 51661.34 0 50866.45
2009-12-28 02:00:00 51661.34 52024.83 51496.00 51619.41 0 51008.55
2009-12-29 02:00:00 51619.41 52063.22 51314.74 51786.04 0 51142.21
2009-12-30 02:00:00 51786.04 52164.71 51258.26 51668.41 0 51227.32
2009-12-31 02:00:00 51668.41 53155.07 51668.41 52825.02 0 51513.50
2010-01-04 02:00:00 52825.02 53368.16 52410.14 53368.16 0 51836.47
2010-01-05 02:00:00 53368.16 54431.86 53368.16 54115.05 0 52119.89
2010-01-06 02:00:00 54115.05 54626.43 53765.12 54547.36 0 52421.37
2010-01-07 02:00:00 54547.36 54972.94 54019.63 54972.94 0 52802.44
2010-01-08 02:00:00 54972.94 55711.55 54575.53 54797.90 0 53136.16
2010-01-11 02:00:00 54797.90 55347.38 53757.69 53921.06 0 53362.14
2010-01-12 02:00:00 53921.06 54253.56 53478.15 53676.35 0 53567.83
2010-01-13 02:00:00 53676.35 54713.09 53345.17 54627.19 0 53851.94
2010-01-14 02:00:00 54627.19 55265.67 54460.34 54740.60 0 54159.16
2010-01-15 02:00:00 54740.60 54779.30 53620.04 54005.65 0 54277.23
2010-01-18 02:00:00 54005.65 54593.50 53864.24 54550.83 0 54395.49
2010-01-19 02:00:00 54550.83 55206.75 54027.07 55159.60 0 54499.95
2010-01-20 02:00:00 55159.60 55911.48 54850.99 55469.20 0 54592.13
2010-01-21 02:00:00 55469.20 55830.79 55097.57 55301.18 0 54624.96
2010-01-22 02:00:00 55301.18 55301.18 53476.60 53997.49 0 54544.92
2010-01-25 02:00:00 53997.49 54360.87 53586.51 54281.00 0 54580.91
2010-01-26 02:00:00 54281.00 54317.48 53149.01 54317.48 0 54645.02
2010-01-27 02:00:00 54317.48 54969.21 53875.28 54071.02 0 54589.41
2010-01-28 02:00:00 54071.02 55100.87 54071.02 54770.46 0 54592.39
2010-01-29 02:00:00 54770.46 54985.12 53906.42 54650.58 0 54656.88
2010-02-01 02:00:00 54650.58 55526.01 54492.35 55526.01 0 54754.40
2010-02-02 02:00:00 55526.01 55653.46 54854.39 55147.64 0 54753.21
2010-02-03 02:00:00 55147.64 55734.66 54926.30 55068.70 0 54713.16
2010-02-04 02:00:00 55068.70 55068.70 53217.12 53463.88 0 54529.43
2010-02-05 02:00:00 53463.88 53463.88 51089.26 51454.89 0 54275.17
2010-02-08 02:00:00 51454.89 51832.95 49432.48 49933.38 0 53840.40
2010-02-09 02:00:00 49933.38 51151.55 49933.38 50826.36 0 53491.29
2010-02-10 02:00:00 50826.36 51715.83 50314.10 50567.50 0 53140.94
2010-02-11 02:00:00 50567.50 51577.26 50567.50 51381.04 0 52802.00
2010-02-12 02:00:00 51381.04 52024.48 50702.37 51063.82 0 52443.32
2010-02-15 02:00:00 51063.82 51576.26 50959.01 51334.42 0 52024.16
2010-02-16 02:00:00 51334.42 52006.83 51210.54 51748.50 0 51684.25
2010-02-17 02:00:00 51748.50 53273.30 51748.50 53273.30 0 51504.71
2010-02-18 02:00:00 53273.30 53273.30 52085.10 52449.80 0 51403.30
2010-02-19 02:00:00 52449.80 53318.97 51298.22 53318.97 0 51589.71
2010-02-22 02:00:00 53318.97 54110.26 52326.81 52592.88 0 51855.66
2010-02-23 02:00:00 52592.88 53154.05 51180.88 51416.56 0 51914.68
2010-02-24 02:00:00 51416.56 51416.56 48691.32 49659.56 0 51823.89
2010-02-25 02:00:00 49659.56 50645.46 48080.16 48739.43 0 51559.72
2010-02-26 02:00:00 48739.43 50008.39 48447.32 49705.49 0 51423.89
2010-03-01 02:00:00 49705.49 51184.85 49705.49 51183.73 0 51408.82
2010-03-02 02:00:00 51183.73 51891.05 50847.25 51476.11 0 51381.58
2010-03-03 02:00:00 51476.11 51855.35 50913.81 51699.06 0 51224.16
2010-03-04 02:00:00 51699.06 51699.06 51056.25 51440.71 0 51123.25
2010-03-05 02:00:00 51440.71 52625.63 51440.71 52625.63 0 51053.92
2010-03-08 02:00:00 52625.63 53296.54 52528.74 53296.54 0 51124.28
2010-03-09 02:00:00 53296.54 53562.14 52193.32 52959.96 0 51278.62
2010-03-10 02:00:00 52959.96 52989.12 52135.10 52753.00 0 51587.97
2010-03-11 02:00:00 52753.00 52995.80 52036.49 52376.55 0 51951.68
2010-03-12 02:00:00 52376.55 52887.98 51962.16 52232.99 0 52204.43
2010-03-15 02:00:00 52232.99 52369.41 51780.85 51971.37 0 52283.19
2010-03-16 02:00:00 51971.37 53270.52 51971.37 53233.26 0 52458.91
2010-03-17 02:00:00 53233.26 54315.23 53233.26 54303.66 0 52719.37
2010-03-18 02:00:00 54303.66 54303.66 53281.80 53534.39 0 52928.74
2010-03-19 02:00:00 53534.39 53945.89 53212.34 53436.96 0 53009.87
2010-03-22 02:00:00 53436.96 53892.39 53063.43 53892.39 0 53069.45
2010-03-23 02:00:00 53892.39 54642.76 53892.39 54351.70 0 53208.63
2010-03-24 02:00:00 54351.70 55360.15 54269.08 55136.60 0 53446.99
2010-03-25 02:00:00 55136.60 57044.66 55136.60 57044.66 0 53913.80
2010-03-26 02:00:00 57044.66 57645.35 56198.32 56610.66 0 54351.57
2010-03-29 03:00:00 56610.66 57338.61 56244.68 56668.20 0 54821.25
2010-03-30 03:00:00 56668.20 57121.32 56454.53 56754.41 0 55173.36
2010-03-31 03:00:00 56754.41 57567.40 56303.03 56538.37 0 55396.83
2010-04-01 03:00:00 56538.37 57708.21 56538.37 57708.21 0 55814.22
2010-04-02 03:00:00 57708.21 58383.65 57642.32 58059.86 0 56276.51
2010-04-05 03:00:00 58059.86 58896.62 58059.86 58644.98 0 56751.77
2010-04-06 03:00:00 58644.98 58763.11 57752.14 58406.36 0 57157.23
2010-04-07 03:00:00 58406.36 58681.07 58013.26 58645.61 0 57508.13
2010-04-08 03:00:00 58645.61 58645.61 57905.89 58412.05 0 57644.87
2010-04-09 03:00:00 58412.05 59592.87 58412.05 59185.30 0 57902.34
2010-04-12 03:00:00 59185.30 59720.36 58574.51 58821.64 0 58117.68
2010-04-13 03:00:00 58821.64 58967.27 57759.01 58075.39 0 58249.78
2010-04-14 03:00:00 58075.39 59330.34 58075.39 59330.34 0 58528.97
2010-04-15 03:00:00 59330.34 59771.82 58623.85 59055.09 0 58663.66
2010-04-16 03:00:00 59055.09 59201.32 57946.94 58223.53 0 58680.03
2010-04-19 03:00:00 58223.53 58291.63 56770.58 58153.03 0 58630.83
2010-04-20 03:00:00 58153.03 59070.32 58153.03 58886.09 0 58678.81
2010-04-21 03:00:00 58886.09 59482.67 58161.41 58450.85 0 58659.33
2010-04-22 03:00:00 58450.85 58936.81 57814.29 58338.36 0 58651.96
2010-04-26 03:00:00 58338.36 59526.07 58338.36 59043.16 0 58637.75
2010-04-27 03:00:00 59043.16 59043.16 58017.70 58217.40 0 58577.32
2010-04-28 03:00:00 58217.40 58217.40 56867.01 57933.09 0 58563.09
2010-04-29 03:00:00 57933.09 58760.13 57899.42 58702.82 0 58500.34
2010-04-30 03:00:00 58702.82 59285.16 57988.79 58959.10 0 58490.74
2010-05-03 03:00:00 58959.10 58996.85 58305.32 58400.21 0 58508.41
2010-05-04 03:00:00 58400.21 58861.10 56862.19 57341.03 0 58427.21
2010-05-05 03:00:00 57341.03 57587.34 56112.15 56441.12 0 58182.71
2010-05-06 03:00:00 56441.12 56809.01 55595.42 55763.57 0 57913.99
2010-05-07 03:00:00 55763.57 55763.57 52570.52 52686.97 0 57348.85
2010-05-10 03:00:00 52686.97 56585.89 52686.97 56448.00 0 57089.33
2010-05-11 03:00:00 56448.00 56519.24 55460.73 56461.72 0 56913.76
2010-05-12 03:00:00 56461.72 58044.62 56461.72 57976.46 0 56918.10
2010-05-13 03:00:00 57976.46 58708.83 57387.30 57929.65 0 56840.78
2010-05-14 03:00:00 57929.65 58036.10 55590.23 55747.88 0 56519.66
2010-05-17 03:00:00 55747.88 56116.99 54507.22 56071.09 0 56286.75
2010-05-18 03:00:00 56071.09 57061.98 56071.09 56978.25 0 56250.47
2010-05-20 03:00:00 56978.25 56978.25 54248.20 54449.88 0 56051.35
2010-05-21 03:00:00 54449.88 54989.35 53365.20 54111.60 0 55886.15
2010-05-24 03:00:00 54111.60 54992.77 53761.47 54558.16 0 56073.27
2010-05-25 03:00:00 54558.16 54558.16 51757.20 52257.07 0 55654.18
2010-05-26 03:00:00 52257.07 54251.34 52257.07 54103.50 0 55418.35
2010-05-27 03:00:00 54103.50 54583.24 53885.81 54497.95 0 55070.50
2010-05-28 03:00:00 54497.95 55467.09 54497.95 55233.68 0 54800.91
2010-05-31 03:00:00 55233.68 55233.68 53888.60 54384.94 0 54664.61
2010-06-01 03:00:00 54384.94 54520.43 53287.09 54460.36 0 54503.54
2010-06-02 03:00:00 54460.36 55241.81 53942.64 55212.50 0 54326.96
2010-06-03 03:00:00 55212.50 56390.97 55212.50 55407.21 0 54422.70
2010-06-04 03:00:00 55407.21 55749.21 54136.45 54612.93 0 54472.83
2010-06-07 03:00:00 54612.93 54612.93 53205.91 54306.63 0 54447.68
2010-06-08 03:00:00 54306.63 54755.23 53392.60 53664.36 0 54588.41
2010-06-09 03:00:00 53664.36 54456.80 53393.38 54304.92 0 54608.55
2010-06-10 03:00:00 54304.92 55066.53 53772.76 54861.83 0 54644.94
2010-06-11 03:00:00 54861.83 55416.13 54583.39 55131.63 0 54634.73
2010-06-14 03:00:00 55131.63 55962.45 55131.63 55688.81 0 54765.12
2010-06-15 03:00:00 55688.81 56510.36 55194.72 56421.32 0 54961.21
2010-06-16 03:00:00 56421.32 57080.44 56064.01 56402.91 0 55080.26
2010-06-17 03:00:00 56402.91 57641.81 56378.52 56891.01 0 55228.64
2010-06-18 03:00:00 56891.01 57455.45 56576.96 57034.47 0 55470.79
2010-06-21 03:00:00 57034.47 57789.40 56675.16 57277.18 0 55767.84
2010-06-22 03:00:00 57277.18 57277.18 56493.12 57007.01 0 56102.11
2010-06-23 03:00:00 57007.01 57007.01 55620.63 55906.38 0 56262.26
2010-06-24 03:00:00 55906.38 56375.47 55344.33 55915.67 0 56367.64
2010-06-25 03:00:00 55915.67 56264.19 55637.09 55864.24 0 56440.90
2010-06-28 03:00:00 55864.24 56676.51 55864.24 56433.12 0 56515.33
2010-06-29 03:00:00 56433.12 56433.12 54926.78 55215.32 0 56394.73
2010-06-30 03:00:00 55215.32 55904.89 54536.63 54839.46 0 56238.39
2010-07-01 03:00:00 54839.46 54887.82 53911.38 54534.28 0 56002.71
2010-07-02 03:00:00 54534.28 55636.45 54534.28 55636.45 0 55862.91
2010-07-05 03:00:00 55636.45 56067.82 55488.43 55715.50 0 55706.74
2010-07-06 03:00:00 55715.50 56875.15 55715.50 56787.75 0 55684.82
2010-07-07 03:00:00 56787.75 56928.84 55967.53 56798.55 0 55774.03
2010-07-08 03:00:00 56798.55 57623.54 56798.55 57345.59 0 55917.03
2010-07-09 03:00:00 57345.59 57751.01 56561.22 57150.90 0 56045.69
2010-07-12 03:00:00 57150.90 57605.54 56658.46 57569.84 0 56159.36
2010-07-13 03:00:00 57569.84 58435.76 57252.79 58278.67 0 56465.70
2010-07-14 03:00:00 58278.67 58817.13 58051.10 58301.34 0 56811.89
2010-07-15 03:00:00 58301.34 59065.79 57481.81 57689.93 0 57127.45
2010-07-16 03:00:00 57689.93 58634.95 57674.76 57729.36 0 57336.74
2010-07-19 03:00:00 57729.36 58435.78 57392.52 58114.43 0 57576.64
2010-07-20 03:00:00 58114.43 58847.43 57511.68 58227.81 0 57720.64
2010-07-21 03:00:00 58227.81 59653.43 58227.81 59494.67 0 57990.25
2010-07-22 03:00:00 59494.67 60112.01 59303.61 59919.48 0 58247.64
2010-07-23 03:00:00 59919.48 60141.63 59008.66 59299.53 0 58462.51
2010-07-26 03:00:00 59299.53 59603.19 58961.69 59507.68 0 58656.29
2010-07-27 03:00:00 59507.68 60662.13 59507.68 60328.94 0 58861.32
2010-07-28 03:00:00 60328.94 60718.93 60025.74 60404.33 0 59071.62
2010-07-29 03:00:00 60404.33 60950.85 60404.33 60737.28 0 59376.35
2010-07-30 03:00:00 60737.28 60737.28 59178.18 59866.75 0 59590.09
2010-08-02 03:00:00 59866.75 60792.04 59866.75 60693.24 0 59847.97
2010-08-03 03:00:00 60693.24 60726.54 59777.94 60078.50 0 60033.04
2010-08-04 03:00:00 60078.50 60582.16 59803.41 59880.68 0 60071.64
2010-08-05 03:00:00 59880.68 60137.08 58967.43 59603.14 0 60040.01
2010-08-06 03:00:00 59603.14 60358.31 59181.94 59753.02 0 60085.36
2010-08-09 03:00:00 59753.02 60441.82 59753.02 59885.66 0 60123.15
2010-08-10 03:00:00 59885.66 59885.66 58871.14 59169.61 0 60007.22
2010-08-11 03:00:00 59169.61 59169.61 57654.55 58154.66 0 59782.25
2010-08-12 03:00:00 58154.66 58507.02 57955.18 58383.71 0 59546.90
2010-08-13 03:00:00 58383.71 59051.97 58098.09 58479.86 0 59408.21
2010-08-16 03:00:00 58479.86 58929.16 58122.18 58822.82 0 59221.17
2010-08-17 03:00:00 58822.82 59624.60 58822.82 59462.92 0 59159.61
2010-08-18 03:00:00 59462.92 59763.92 58952.93 59443.43 0 59115.88
2010-08-19 03:00:00 59443.43 59854.65 58595.39 58849.39 0 59040.51
2010-08-20 03:00:00 58849.39 59025.65 58370.46 58749.93 0 58940.20
2010-08-23 03:00:00 58749.93 59103.55 58407.34 58890.46 0 58840.68
2010-08-24 03:00:00 58890.46 58890.46 58017.46 58623.20 0 58786.04
2010-08-25 03:00:00 58623.20 59053.85 57927.41 58285.65 0 58799.14
2010-08-26 03:00:00 58285.65 59058.09 58285.65 59058.09 0 58866.58
2010-08-27 03:00:00 59058.09 59604.70 58996.02 59345.93 0 58953.18
2010-08-31 03:00:00 59345.93 59972.59 58811.03 59972.59 0 59068.16
2010-09-01 03:00:00 59972.59 60761.84 59534.92 60685.50 0 59190.42
2010-09-02 03:00:00 60685.50 60955.00 60394.97 60865.73 0 59332.65
2010-09-03 03:00:00 60865.73 61253.85 60673.97 60998.84 0 59547.59
2010-09-06 03:00:00 60998.84 61174.18 60590.39 61100.96 0 59782.70
2010-09-07 03:00:00 61100.96 61110.19 60433.42 60746.75 0 59968.32
2010-09-13 03:00:00 61514.30 62260.11 61434.16 62260.11 0 60332.02
2010-09-14 03:00:00 62260.11 62503.22 61972.03 62478.98 0 60751.35
2010-09-15 03:00:00 62478.98 63397.71 62302.73 63397.71 0 61185.31
2010-09-16 03:00:00 63397.71 63732.81 62830.13 63732.81 0 61624.00
2010-09-17 03:00:00 63732.81 64447.56 63495.63 63862.03 0 62012.94
2010-09-20 03:00:00 63862.03 64289.57 63486.34 64289.57 0 62373.35
2010-09-21 03:00:00 64289.57 64495.31 63899.88 64124.73 0 62699.25
2010-09-22 03:00:00 64124.73 64897.77 63681.08 64479.14 0 63047.28
2010-09-23 03:00:00 64479.14 64732.42 63354.21 64192.60 0 63356.44
2010-09-24 03:00:00 64192.60 64373.69 63646.26 64241.48 0 63705.92
2010-09-27 03:00:00 64241.48 64920.67 64231.09 64627.29 0 63942.63
2010-09-28 03:00:00 64627.29 65589.87 64294.37 65589.87 0 64253.72
2010-09-29 03:00:00 65589.87 66121.97 65186.59 65551.38 0 64469.09
2010-09-30 03:00:00 65551.38 66068.21 65262.58 65774.37 0 64673.25
2010-10-01 03:00:00 65774.37 66065.09 64726.91 64882.72 0 64775.32
2010-10-04 03:00:00 64882.72 65730.66 64709.13 65414.95 0 64887.85
2010-10-05 03:00:00 65414.95 66473.39 65264.67 66283.23 0 65103.70
2010-10-06 03:00:00 66283.23 67231.70 66283.23 66879.74 0 65343.76
2010-10-07 03:00:00 66879.74 67277.03 66524.52 66758.97 0 65600.40
2010-10-08 03:00:00 66758.97 67398.49 66118.73 67217.24 0 65897.98
2010-10-11 03:00:00 67217.24 69057.39 67217.24 68999.96 0 66335.24
2010-10-12 03:00:00 68999.96 70142.87 68433.24 69675.08 0 66743.76
2010-10-13 03:00:00 69675.08 70647.61 69631.63 70166.89 0 67205.32
2010-10-14 03:00:00 70166.89 70820.34 69121.99 69225.72 0 67550.45
2010-10-15 03:00:00 69225.72 70572.67 68672.75 70101.22 0 68072.30
2010-10-18 03:00:00 70101.22 70786.26 69760.66 70457.99 0 68576.60
2010-10-19 03:00:00 70457.99 70647.12 69429.31 69838.75 0 68932.16
2010-10-20 03:00:00 69838.75 70335.06 69184.58 69364.54 0 69180.64
2010-10-21 03:00:00 69364.54 70489.53 69305.30 70450.31 0 69549.77
2010-10-22 03:00:00 70450.31 71268.01 70061.63 71006.82 0 69928.73
2010-10-25 03:00:00 71006.82 71776.92 70815.19 70923.84 0 70121.12
2010-10-26 03:00:00 70923.84 71090.40 70268.84 70746.73 0 70228.28
2010-10-27 03:00:00 70746.73 70757.67 68117.01 68588.51 0 70070.44
2010-10-28 03:00:00 68588.51 68794.65 67312.11 68760.46 0 70023.92
2010-11-01 02:00:00 68760.46 69698.17 68760.46 69074.33 0 69921.23
2010-11-02 02:00:00 69074.33 69947.57 68146.31 68522.21 0 69727.65
2010-11-03 02:00:00 68522.21 68847.14 68192.38 68604.63 0 69604.24
2010-11-04 02:00:00 68604.63 70912.70 68604.63 70905.39 0 69758.32
2010-11-05 02:00:00 70905.39 71339.82 70598.84 70779.15 0 69791.21
2010-11-08 02:00:00 70779.15 70960.27 70095.87 70941.06 0 69784.63
2010-11-09 02:00:00 70941.06 71611.40 70699.56 71543.26 0 69846.57
2010-11-10 02:00:00 71543.26 71665.62 70455.39 70561.03 0 69828.00
2010-11-11 02:00:00 70561.03 71052.22 69786.65 70084.95 0 69977.65
2010-11-12 02:00:00 70084.95 70084.95 68561.46 69553.08 0 70056.91
2010-11-15 02:00:00 69553.08 70054.71 69048.57 69998.07 0 70149.28
2010-11-22 02:00:00 69998.07 71151.66 67901.60 67926.47 0 70089.71
2010-11-23 02:00:00 67926.47 67926.47 66022.47 66335.42 0 69862.79
2010-11-24 02:00:00 66335.42 67462.16 65460.10 67230.72 0 69495.32
2010-11-25 02:00:00 67230.72 67251.27 66571.56 67148.87 0 69132.29
2010-11-26 02:00:00 67148.87 67148.87 65406.38 66147.74 0 68652.96
2010-11-29 02:00:00 66147.74 66591.05 63834.77 64072.16 0 67905.85
2010-11-30 02:00:00 64072.16 65462.87 64051.58 65350.85 0 67384.83
2010-12-01 02:00:00 65350.85 66666.16 65342.06 66156.19 0 66991.96
2010-12-02 02:00:00 66156.19 67437.71 65931.92 66939.08 0 66730.56
2010-12-03 02:00:00 66939.08 67551.97 66679.05 66860.19 0 66416.77
2010-12-06 02:00:00 66860.19 67788.24 66860.19 67712.10 0 66395.33
2010-12-07 02:00:00 67712.10 68524.06 67697.48 67873.47 0 66549.14
2010-12-08 02:00:00 67873.47 68244.20 67196.52 67704.61 0 66596.53
2010-12-09 02:00:00 67704.61 68100.93 65545.02 65913.89 0 66473.03
2010-12-10 02:00:00 65913.89 66144.48 64629.40 64759.02 0 66334.16
2010-12-13 02:00:00 64759.02 66407.81 64327.88 66380.44 0 66564.98
2010-12-14 02:00:00 66380.44 66970.75 65853.27 66509.71 0 66680.87
2010-12-15 02:00:00 66509.71 66509.71 65391.25 65499.20 0 66615.17
2010-12-16 02:00:00 65499.20 65780.21 64388.25 64429.48 0 66364.21
2010-12-17 02:00:00 64429.48 65592.10 62867.75 63524.18 0 66030.61
2010-12-20 02:00:00 63524.18 63785.44 62436.72 63501.58 0 65609.56
2010-12-21 02:00:00 63501.58 64819.64 63501.58 64819.64 0 65304.18
2010-12-22 02:00:00 64819.64 65515.04 64651.36 65440.22 0 65077.74
2010-12-23 02:00:00 65440.22 66218.98 65440.22 66218.98 0 65108.25
2010-12-24 02:00:00 66218.98 66396.49 65892.13 66267.34 0 65259.08
2010-12-27 02:00:00 66267.34 66356.58 65258.89 66356.58 0 65256.69
2010-12-28 02:00:00 66356.58 67092.70 66087.12 66441.93 0 65249.91
2010-12-29 02:00:00 66441.93 66944.43 66098.36 66719.67 0 65371.96
2010-12-30 02:00:00 66719.67 67014.74 66452.57 66822.14 0 65611.23
2010-12-31 02:00:00 66822.14 67156.02 65928.59 66004.48 0 65859.26
2011-01-03 02:00:00 66004.48 67675.42 66004.48 67607.90 0 66269.89
2011-01-04 02:00:00 67607.90 68677.16 67607.90 68221.86 0 66610.11
2011-01-05 02:00:00 68221.86 68919.81 67816.64 68828.96 0 66948.98
2011-01-06 02:00:00 68828.96 69725.27 68828.96 69311.23 0 67258.21
2011-01-07 02:00:00 69311.23 69588.35 68553.43 68770.29 0 67508.50
2011-01-10 02:00:00 68770.29 68770.29 67671.97 67874.68 0 67660.31
2011-01-11 02:00:00 67874.68 68473.03 67300.87 67668.96 0 67783.02
2011-01-12 02:00:00 67668.96 68348.72 67442.59 67923.91 0 67903.44
2011-01-13 02:00:00 67923.91 68991.53 67923.91 68575.47 0 68078.77
2011-01-14 02:00:00 68575.47 68740.85 67563.04 67879.62 0 68266.29
2011-01-17 02:00:00 67879.62 67879.62 66721.84 66831.36 0 68188.63
2011-01-18 02:00:00 66831.36 67680.63 66428.29 66428.29 0 68009.28
2011-01-19 02:00:00 66428.29 67180.06 66344.91 66462.89 0 67772.67
2011-01-20 02:00:00 66462.89 66730.56 65059.28 65288.03 0 67370.35
2011-01-21 02:00:00 65288.03 66091.10 64471.70 65927.31 0 67086.05
2011-01-24 02:00:00 65927.31 66350.04 64958.74 65201.71 0 66818.76
2011-01-25 02:00:00 65201.71 65973.12 65037.92 65152.90 0 66567.15
2011-01-26 02:00:00 65152.90 66029.40 65152.90 65960.95 0 66370.85
2011-01-27 02:00:00 65960.95 66393.03 64898.42 65038.59 0 66017.17
2011-01-28 02:00:00 65038.59 65038.59 62889.29 63211.27 0 65550.33
2011-01-31 02:00:00 63211.27 63445.26 61957.01 63278.07 0 65195.00
2011-02-01 02:00:00 63278.07 64903.73 63278.07 64822.62 0 65034.43
2011-02-02 02:00:00 64822.62 65868.81 64822.62 65307.14 0 64918.86
2011-02-03 02:00:00 65307.14 65631.98 63640.94 63727.95 0 64762.85
2011-02-04 02:00:00 63727.95 65309.00 63147.96 65309.00 0 64701.02
2011-02-07 02:00:00 65309.00 65916.30 64644.55 64905.59 0 64671.41
2011-02-08 02:00:00 64905.59 65579.14 64905.59 65254.13 0 64681.53
2011-02-09 02:00:00 65254.13 66163.09 65129.48 65569.61 0 64642.40
2011-02-10 02:00:00 65569.61 65569.61 64405.25 64421.53 0 64580.69
2011-02-11 02:00:00 64421.53 64730.49 63994.63 64730.35 0 64732.60
2011-02-14 02:00:00 64730.35 65543.98 64489.28 64568.86 0 64861.68
2011-02-15 02:00:00 64568.86 65525.30 64373.12 64802.14 0 64859.63
2011-02-16 02:00:00 64802.14 65403.55 64668.54 65361.78 0 64865.09
2011-02-17 02:00:00 65361.78 65973.16 64999.38 65973.16 0 65089.62
2011-02-18 02:00:00 65973.16 66388.91 65759.63 65985.76 0 65157.29
2011-02-21 02:00:00 65985.76 65985.76 64987.08 65129.00 0 65179.63
2011-02-22 02:00:00 65129.00 65129.00 64030.61 64658.76 0 65120.10
2011-02-23 02:00:00 64658.76 64830.85 62737.98 63131.68 0 64876.30
2011-02-24 02:00:00 63131.68 63131.68 60547.40 60760.82 0 64510.23
2011-02-25 02:00:00 60760.82 61872.84 60760.82 61367.34 0 64173.93
2011-02-28 02:00:00 61367.34 61577.82 60534.90 61283.87 0 63845.43
2011-03-01 02:00:00 61283.87 61809.28 58684.73 58709.33 0 63236.15
2011-03-02 02:00:00 58709.33 59207.98 58068.41 58664.24 0 62566.40
2011-03-03 02:00:00 58664.24 60540.81 58664.24 60387.04 0 62007.78
2011-03-04 02:00:00 60387.04 61289.04 60302.08 61112.83 0 61520.49
2011-03-07 02:00:00 61112.83 61112.83 59424.15 60217.58 0 61029.35
2011-03-08 02:00:00 60217.58 61326.42 60217.58 61301.65 0 60693.64
2011-03-09 02:00:00 61301.65 62489.97 61301.65 62483.83 0 60628.85
2011-03-10 02:00:00 62483.83 63552.09 61837.70 63169.22 0 60869.69
2011-03-11 02:00:00 63169.22 63847.13 62705.75 63781.67 0 61111.13
2011-03-14 02:00:00 63781.67 64866.09 63756.16 64530.05 0 61435.74
2011-03-15 02:00:00 64530.05 64530.05 62500.66 64213.93 0 61986.20
2011-03-16 02:00:00 64213.93 65120.97 63200.53 63280.42 0 62447.82
2011-03-17 02:00:00 63280.42 64007.70 63182.61 63482.21 0 62757.34
2011-03-18 02:00:00 63482.21 64159.98 62595.24 63839.27 0 63029.98
2011-03-21 02:00:00 63839.27 64481.92 63657.88 64215.67 0 63429.79
2011-03-22 02:00:00 64215.67 65011.61 64215.67 64874.57 0 63787.08
2011-03-23 02:00:00 64874.57 65171.01 63346.24 63719.64 0 63910.67
2011-03-24 02:00:00 63719.64 64461.81 63324.67 64355.86 0 64029.33
2011-03-25 02:00:00 64355.86 64852.08 64094.67 64247.00 0 64075.86
2011-03-28 02:00:00 64247.00 64559.65 64085.37 64261.33 0 64048.99
2011-03-29 03:00:00 64261.33 64308.47 63357.80 63763.80 0 64003.98
2011-03-30 03:00:00 63763.80 64617.99 63763.80 64565.63 0 64132.50
2011-03-31 03:00:00 64565.63 64851.31 64318.94 64434.51 0 64227.73
2011-04-01 03:00:00 64434.51 65714.40 64206.00 65714.40 0 64415.24
2011-04-04 03:00:00 65714.40 67581.95 65480.35 67581.95 0 64751.87
2011-04-05 03:00:00 67581.95 68292.83 67377.92 67689.46 0 65033.36
2011-04-06 03:00:00 67689.46 68948.98 67689.46 68649.24 0 65526.32
2011-04-07 03:00:00 68649.24 69653.00 67886.87 69490.47 0 66039.78
2011-04-08 03:00:00 69490.47 69795.99 67883.93 68093.26 0 66424.41
2011-04-11 03:00:00 68093.26 68624.24 67727.37 68194.72 0 66817.74
2011-04-12 03:00:00 68194.72 68536.59 67594.48 68006.89 0 67242.05
2011-04-13 03:00:00 68006.89 68911.52 68006.89 68203.43 0 67605.83
2011-04-14 03:00:00 68203.43 68303.56 67583.63 67959.50 0 67958.33
2011-04-15 03:00:00 67959.50 68502.05 67922.20 68450.46 0 68231.94
2011-04-18 03:00:00 68450.46 68810.39 66283.40 66607.58 0 68134.50
2011-04-19 03:00:00 66607.58 67793.71 66607.58 67742.07 0 68139.76
2011-04-20 03:00:00 67742.07 68757.85 67742.07 68054.04 0 68080.24
2011-04-21 03:00:00 68054.04 68565.60 68054.04 68565.60 0 67987.76
2011-04-22 03:00:00 68565.60 68732.08 68430.39 68691.77 0 68047.61
2011-04-25 03:00:00 68691.77 69000.73 68597.95 68870.67 0 68115.20
2011-04-26 03:00:00 68870.67 68870.67 68325.22 68524.35 0 68166.95
2011-04-27 03:00:00 68056.25 68761.21 67586.80 67792.69 0 68125.87
2011-04-28 03:00:00 67792.69 68440.24 67345.55 68440.24 0 68173.95
2011-04-29 03:00:00 68440.24 69408.66 67890.88 69250.14 0 68253.92
2011-05-02 03:00:00 69250.14 69807.16 69250.14 69522.42 0 68545.40
2011-05-03 03:00:00 69522.42 70128.58 68957.82 70072.02 0 68778.39
2011-05-04 03:00:00 70072.02 70335.62 69326.54 69437.55 0 68916.75
2011-05-05 03:00:00 69437.55 69708.79 69193.30 69374.88 0 68997.67
2011-05-06 03:00:00 69374.88 69396.59 67968.14 68240.93 0 68952.59
2011-05-09 03:00:00 67956.47 68574.33 67943.89 67956.47 0 68861.17
2011-05-10 03:00:00 67956.47 68344.98 66919.05 67259.99 0 68734.73
2011-05-11 03:00:00 67259.99 67259.99 65517.05 65643.34 0 68519.80
2011-05-12 03:00:00 65643.34 66584.88 65128.94 66535.13 0 68329.29
2011-05-13 03:00:00 66535.13 66551.70 64503.00 64585.22 0 67862.80
2011-05-16 03:00:00 64585.22 65428.33 64048.07 65417.92 0 67452.35
2011-05-17 03:00:00 65417.92 65460.74 64679.71 65385.38 0 66983.68
2011-05-18 03:00:00 65385.38 65637.65 63586.05 63733.16 0 66413.24
2011-05-20 03:00:00 63733.16 63921.13 62512.03 63298.58 0 65805.61
2011-05-23 03:00:00 63298.58 63595.53 62534.87 63209.88 0 65302.51
2011-05-24 03:00:00 63209.88 64561.40 63158.73 64561.40 0 64963.00
2011-05-25 03:00:00 64561.40 65017.13 63528.96 63609.31 0 64597.93
2011-05-26 03:00:00 63609.31 64440.54 63609.31 63755.35 0 64409.13
2011-05-27 03:00:00 63755.35 64059.23 61854.09 62407.42 0 63996.36
2011-05-30 03:00:00 62407.42 62663.33 61138.86 61491.71 0 63687.01
2011-05-31 03:00:00 61491.71 63325.89 61491.71 63046.02 0 63449.82
2011-06-01 03:00:00 63046.02 63632.03 62627.99 63224.65 0 63233.75
2011-06-02 03:00:00 63224.65 63466.13 62386.11 63112.60 0 63171.69
2011-06-03 03:00:00 63112.60 63708.59 62162.89 62806.94 0 63122.53
2011-06-06 03:00:00 62806.94 63516.83 62806.94 63516.83 0 63153.22
2011-06-07 03:00:00 63516.83 64477.92 63516.83 64463.23 0 63143.41
2011-06-08 03:00:00 64463.23 64463.23 63804.36 64067.11 0 63189.19
2011-06-09 03:00:00 64067.11 64180.18 63548.56 63670.08 0 63180.66
2011-06-10 03:00:00 63670.08 64021.61 63476.45 63700.30 0 63309.95
2011-06-13 03:00:00 63700.30 64334.79 63495.15 63523.22 0 63513.10
2011-06-14 03:00:00 63523.22 63697.77 61840.75 62185.54 0 63427.05
2011-06-15 03:00:00 62185.54 62185.54 60443.96 60938.92 0 63198.48
2011-06-16 03:00:00 60938.92 61160.95 59840.38 61116.74 0 62998.89
2011-06-17 03:00:00 61116.74 61716.68 60815.75 61716.68 0 62889.87
2011-06-20 03:00:00 61716.68 61716.68 60311.28 61007.73 0 62638.96
2011-06-21 03:00:00 61007.73 62050.52 61007.73 62033.24 0 62395.96
2011-06-22 03:00:00 62033.24 62118.07 60998.22 61217.96 0 62111.04
2011-06-23 03:00:00 61217.96 61715.50 60465.07 61589.91 0 61903.02
2011-06-24 03:00:00 61589.91 62597.48 61589.91 62072.64 0 61740.26
2011-06-27 03:00:00 62072.64 62072.64 61542.65 61953.26 0 61583.26
2011-06-28 03:00:00 61953.26 62879.33 61953.26 62819.08 0 61646.62
2011-06-29 03:00:00 62819.08 63304.15 62684.55 63002.88 0 61853.01
2011-06-30 03:00:00 63002.88 63640.85 62909.54 63269.40 0 62068.28
2011-07-01 03:00:00 63269.40 63507.79 62871.48 63264.51 0 62223.06
2011-07-04 03:00:00 63264.51 64186.73 63264.51 64186.73 0 62540.96
2011-07-05 03:00:00 64186.73 64216.97 63684.45 63866.26 0 62724.26
2011-07-06 03:00:00 63866.26 63866.26 63170.53 63240.11 0 62926.48
2011-07-07 03:00:00 63240.11 64180.59 63045.28 64100.82 0 63177.57
2011-07-08 03:00:00 64100.82 64463.13 63512.93 63596.17 0 63329.92
2011-07-11 03:00:00 63596.17 63787.09 62874.58 62909.49 0 63425.55
2011-07-12 03:00:00 62909.49 62909.49 61801.59 62689.79 0 63412.62
2011-07-13 03:00:00 62689.79 63282.70 62664.33 63261.06 0 63438.43
2011-07-14 03:00:00 63261.06 63371.79 62687.99 62743.81 0 63385.88
2011-07-15 03:00:00 62743.81 62940.21 62343.20 62635.13 0 63322.94
2011-07-18 03:00:00 62635.13 62696.84 61861.70 62024.97 0 63106.76
2011-07-19 03:00:00 62024.97 62366.70 61589.78 61840.10 0 62904.15
2011-07-20 03:00:00 61840.10 62093.13 61407.92 61636.83 0 62743.82
2011-07-21 03:00:00 61636.83 61913.66 59434.48 60882.33 0 62421.97
2011-07-22 03:00:00 60882.33 61105.09 59560.67 59802.32 0 62042.58
2011-07-25 03:00:00 59802.32 61047.65 58486.41 61047.65 0 61856.40
2011-07-26 03:00:00 61047.65 61674.57 60698.37 61388.64 0 61726.28
2011-07-27 03:00:00 61388.64 62003.42 61036.90 61181.55 0 61518.33
2011-07-28 03:00:00 61181.55 62530.88 61011.46 62530.88 0 61497.04
2011-07-29 03:00:00 62530.88 62530.88 61700.22 62295.68 0 61463.10
2011-08-01 03:00:00 62295.68 62799.83 61618.88 61926.61 0 61453.26
2011-08-02 03:00:00 61926.61 62102.51 61374.36 61758.61 0 61445.11
2011-08-03 03:00:00 61758.61 61935.42 60757.52 61315.08 0 61412.94
2011-08-04 03:00:00 61315.08 61841.55 59134.05 59325.99 0 61257.30
2011-08-05 03:00:00 59325.99 59325.99 55625.45 56265.52 0 60903.62
2011-08-08 03:00:00 56265.52 56265.52 51687.50 52283.50 0 60027.21
2011-08-09 03:00:00 52283.50 52961.21 49492.61 52961.21 0 59184.46
2011-08-10 03:00:00 52961.21 54000.63 49193.24 50307.63 0 58097.07
2011-08-11 03:00:00 50307.63 52017.02 48600.16 52017.02 0 57045.69
2011-08-12 03:00:00 52017.02 52614.88 50501.08 52188.65 0 56034.98
2011-08-15 03:00:00 52188.65 53497.78 52188.65 53485.34 0 55190.86
2011-08-16 03:00:00 53485.34 54097.43 52420.81 54097.43 0 54424.74
2011-08-17 03:00:00 54097.43 54853.83 53416.19 54217.83 0 53715.01
2011-08-18 03:00:00 54217.83 54217.83 51187.66 51945.93 0 52977.01
2011-08-19 03:00:00 51945.93 53075.39 49930.66 53061.74 0 52656.63
2011-08-22 03:00:00 53061.74 53927.39 51569.96 53287.03 0 52756.98
2011-08-23 03:00:00 53287.03 53691.20 51868.13 52411.48 0 52702.01
2011-08-24 03:00:00 52411.48 53160.01 52124.38 53055.09 0 52976.75
2011-08-25 03:00:00 53055.09 53605.04 52941.98 52967.67 0 53071.82
2011-08-26 03:00:00 52967.67 53733.81 52908.74 53707.56 0 53223.71
2011-08-29 03:00:00 53707.56 54253.58 53624.99 53946.09 0 53269.79
2011-09-02 03:00:00 53946.09 55760.63 53946.09 55375.28 0 53397.57
2011-09-05 03:00:00 55375.28 55375.28 53906.52 54054.80 0 53381.27
2011-09-06 03:00:00 54734.55 55059.20 53885.94 55019.78 0 53688.65
2011-09-07 03:00:00 55019.78 55831.33 55016.39 55238.22 0 53906.30
2011-09-08 03:00:00 55238.22 56734.14 54916.68 56691.98 0 54246.80
2011-09-09 03:00:00 56691.98 56979.80 55447.12 55902.98 0 54595.95
2011-09-12 03:00:00 55902.98 55902.98 54518.96 55604.81 0 54850.92
2011-09-13 03:00:00 55604.81 56754.27 55491.83 56650.62 0 55219.21
2011-09-14 03:00:00 56650.62 57190.95 55882.45 56121.89 0 55460.65
2011-09-15 03:00:00 56121.89 57289.85 56121.89 57115.64 0 55777.60
2011-09-16 03:00:00 57115.64 58103.60 56908.76 57896.50 0 56029.72
2011-09-19 03:00:00 57896.50 58308.51 57344.09 57933.24 0 56417.57
2011-09-20 03:00:00 57933.24 61721.84 57836.25 60889.08 0 57004.50
2011-09-21 03:00:00 60889.08 61540.46 60395.56 60827.89 0 57563.46
2011-09-22 03:00:00 60827.89 60827.89 57789.10 57979.90 0 57692.26
2011-09-23 03:00:00 57979.90 58146.64 55682.81 56323.38 0 57734.30
2011-09-26 03:00:00 56323.38 57664.21 55009.29 56801.20 0 57853.93
2011-09-27 03:00:00 56801.20 58320.04 56801.20 58261.27 0 58015.00
2011-09-28 03:00:00 58261.27 59645.59 58034.67 58988.46 0 58301.66
2011-09-29 03:00:00 58988.46 60110.40 58988.46 59758.18 0 58565.91
2011-09-30 03:00:00 59758.18 59879.93 58363.63 59693.43 0 58745.60
2011-10-03 03:00:00 59693.43 60115.73 58712.55 59459.66 0 58898.25
2011-10-04 03:00:00 59459.66 59549.33 57209.16 57209.16 0 58530.25
2011-10-05 03:00:00 57209.16 58296.61 57183.39 57311.22 0 58178.59
2011-10-06 03:00:00 57311.22 58086.62 56905.20 57228.53 0 58103.45
2011-10-07 03:00:00 57228.53 57724.75 56507.83 57338.78 0 58204.99
2011-10-10 03:00:00 57338.78 58327.63 57338.78 58327.63 0 58357.63
2011-10-11 03:00:00 58327.63 58721.88 57970.22 58664.09 0 58397.91
2011-10-12 03:00:00 58664.09 59620.46 58664.09 59420.26 0 58441.09
2011-10-13 03:00:00 59420.26 59881.16 58342.10 58543.37 0 58319.61
2011-10-14 03:00:00 58543.37 59460.42 58470.04 59300.29 0 58280.30
2011-10-17 03:00:00 59300.29 59958.89 58331.87 58442.44 0 58178.58
2011-10-18 03:00:00 58442.44 58874.36 57839.99 58750.59 0 58332.72
2011-10-19 03:00:00 58750.59 59306.79 57670.41 57798.73 0 58381.47
2011-10-20 03:00:00 57798.73 57798.73 55723.28 55904.51 0 58249.07
2011-10-21 03:00:00 55904.51 56840.14 55387.64 56792.34 0 58194.43
2011-10-24 03:00:00 56743.16 57047.56 55451.05 56259.37 0 57987.60
2011-10-25 03:00:00 56259.37 57054.16 55889.56 56278.39 0 57749.03
2011-10-26 03:00:00 56278.39 56708.44 55339.26 55469.92 0 57354.00
2011-10-27 03:00:00 55469.92 56801.40 55469.92 56616.81 0 57161.34
2011-10-28 03:00:00 56616.81 57446.86 56616.81 57042.36 0 56935.55
2011-10-31 02:00:00 56611.30 56817.92 55874.24 56061.47 0 56697.45
2011-11-01 02:00:00 55203.32 55262.15 54121.84 54851.52 0 56307.54
2011-11-02 02:00:00 54851.52 55858.64 54490.08 55721.42 0 56099.81
2011-11-03 02:00:00 55721.42 56534.03 54861.12 56522.77 0 56161.64
2011-11-04 02:00:00 56522.77 56955.26 55815.34 56180.24 0 56100.43
2011-11-10 02:00:00 54997.15 55848.16 54874.86 55540.67 0 56028.56
2011-11-11 02:00:00 55540.67 56391.97 55540.67 56201.45 0 56020.86
2011-11-14 02:00:00 56619.84 56770.67 55714.89 55875.72 0 56061.44
2011-11-15 02:00:00 55875.72 56770.67 55285.04 55922.53 0 55992.02
2011-11-16 02:00:00 55922.53 56306.70 55285.04 55927.45 0 55880.52
2011-11-17 02:00:00 55927.45 56306.70 54923.02 55089.82 0 55783.36
2011-11-18 02:00:00 55089.82 55089.82 54344.70 54473.90 0 55745.60
2011-11-21 02:00:00 54434.68 54506.52 52589.31 52752.15 0 55448.67
2011-11-22 02:00:00 52752.15 54506.52 51497.34 51986.38 0 54995.03
2011-11-23 02:00:00 51986.38 53387.49 50656.59 51091.51 0 54486.16
2011-11-24 02:00:00 51091.51 51703.60 49621.67 49621.67 0 53894.26
2011-11-25 02:00:00 49621.67 51084.01 48812.40 51071.22 0 53381.24
2011-11-28 02:00:00 51575.94 52450.67 51071.22 52283.58 0 53022.02
2011-11-29 02:00:00 52283.58 52488.55 51582.08 52092.78 0 52639.05
2011-11-30 02:00:00 51743.00 54517.76 51640.47 54517.76 0 52498.08
2011-12-01 02:00:00 54412.80 54792.44 53636.62 53806.64 0 52369.76
2011-12-02 02:00:00 53986.17 55154.53 53941.90 54769.25 0 52399.29
2011-12-05 02:00:00 54928.94 55384.08 54725.02 55195.81 0 52643.66
2011-12-06 02:00:00 54780.41 55195.81 54300.14 54679.11 0 52912.93
2011-12-07 02:00:00 55128.77 55537.56 54377.55 55138.85 0 53317.67
2011-12-08 02:00:00 55189.29 55212.30 53316.73 53499.25 0 53705.43
2011-12-09 02:00:00 52655.86 53986.90 52655.86 53834.91 0 53981.79
2011-12-12 02:00:00 53736.23 53885.46 52328.16 52444.07 0 53997.84
2011-12-13 02:00:00 52457.95 52989.15 52117.13 52551.52 0 54043.72
2011-12-14 02:00:00 52323.74 52551.52 51158.49 51338.97 0 53725.84
2011-12-15 02:00:00 51530.00 52250.00 51088.40 51886.47 0 53533.82
2011-12-16 02:00:00 52250.03 52337.30 51551.49 51665.78 0 53223.47
2011-12-19 02:00:00 51450.31 51824.50 50684.01 50742.08 0 52778.10
2011-12-20 02:00:00 50958.05 52155.82 50639.56 52126.94 0 52522.88
2011-12-21 02:00:00 52458.60 52846.11 51507.11 51747.43 0 52183.74
2011-12-22 02:00:00 52013.51 52332.67 51301.20 51591.56 0 51992.97
2011-12-23 02:00:00 52032.55 52265.30 51591.56 51948.62 0 51804.34
2011-12-26 02:00:00 52235.82 52554.85 51948.62 52517.25 0 51811.66
2011-12-27 02:00:00 52453.86 52618.38 52202.75 52561.20 0 51812.63
2011-12-28 02:00:00 52403.32 52561.20 51452.00 51553.20 0 51834.05
2011-12-29 02:00:00 51563.51 52053.62 51116.72 52053.62 0 51850.77
2011-12-30 02:00:00 52111.76 52334.19 51013.40 51266.62 0 51810.85
2012-01-02 02:00:00 51314.57 51711.94 51029.40 51340.96 0 51870.74
2012-01-03 02:00:00 51645.21 52859.07 51340.96 52859.07 0 51943.95
2012-01-04 02:00:00 52748.24 52956.73 51258.69 51532.56 0 51922.47
2012-01-05 02:00:00 51640.23 51661.60 50753.95 51204.58 0 51883.77
2012-01-06 02:00:00 51183.12 51474.51 50007.03 50182.53 0 51707.16
2012-01-09 02:00:00 50497.76 50562.29 49263.30 49836.98 0 51439.13
2012-01-10 02:00:00 50325.15 51092.38 49836.98 50781.84 0 51261.20
2012-01-11 02:00:00 50767.33 51524.43 50499.74 51410.44 0 51246.92
2012-01-12 02:00:00 51631.51 52489.88 51410.44 52154.27 0 51256.99
2012-01-13 02:00:00 52529.22 52792.60 51148.20 51561.68 0 51286.49
2012-01-16 02:00:00 51712.14 52802.56 51484.36 52797.16 0 51432.11
2012-01-17 02:00:00 53364.63 53848.63 52797.16 53529.30 0 51499.13
2012-01-18 02:00:00 53466.61 54398.76 53151.10 54384.76 0 51784.35
2012-01-19 02:00:00 54455.65 54896.66 54009.47 54607.89 0 52124.69
2012-01-20 02:00:00 54868.70 55056.62 54352.60 54888.55 0 52595.29
2012-01-23 02:00:00 54773.24 55450.77 54478.96 55186.21 0 53130.21
2012-01-24 02:00:00 55052.79 55293.55 54223.73 54790.84 0 53531.11
2012-01-25 02:00:00 55042.68 55418.82 54745.81 54918.68 0 53881.93
2012-01-26 02:00:00 55513.93 57266.29 55513.93 56958.83 0 54362.39
2012-01-27 02:00:00 56743.27 57581.86 56656.55 57356.72 0 54941.89
2012-01-30 02:00:00 57053.88 57848.91 56916.59 57811.79 0 55443.36
2012-01-31 02:00:00 58236.20 58471.90 56904.88 57171.34 0 55807.56
2012-02-01 02:00:00 57079.66 59334.51 57079.66 59215.65 0 56290.65
2012-02-02 02:00:00 59227.07 60089.37 58553.24 60051.94 0 56835.05
2012-02-03 02:00:00 59872.21 60442.83 59628.99 60147.96 0 57361.00
2012-02-06 02:00:00 59917.51 60674.87 59528.00 60674.87 0 57909.86
2012-02-07 02:00:00 60873.28 61080.37 60380.51 60545.87 0 58485.36
2012-02-08 02:00:00 61046.16 61308.45 60871.50 61178.25 0 59111.32
2012-02-09 02:00:00 61261.42 61587.57 60012.83 60162.52 0 59431.69
2012-02-10 02:00:00 59807.17 60141.69 58988.29 59332.11 0 59629.23
2012-02-13 02:00:00 59806.56 60730.36 59806.56 60557.48 0 59903.80
2012-02-14 02:00:00 60534.23 60856.06 59500.78 59662.13 0 60152.88
2012-02-15 02:00:00 60298.91 60512.48 59532.82 59847.64 0 60216.08
2012-02-16 02:00:00 59407.65 60034.61 59147.20 60030.14 0 60213.90
2012-02-17 02:00:00 60442.13 61111.30 60257.27 61111.30 0 60310.23
2012-02-20 02:00:00 61599.03 61778.66 61323.39 61449.07 0 60387.65
2012-02-21 02:00:00 61453.87 61629.81 60759.19 61252.83 0 60458.35
2012-02-22 02:00:00 61404.37 61623.38 60768.27 60856.43 0 60426.17
2012-02-23 02:00:00 60895.50 60927.21 59640.42 59666.62 0 60376.57
2012-02-24 02:00:00 59946.25 60164.62 59142.79 59737.53 0 60417.12
2012-02-27 02:00:00 59571.97 59638.07 58378.71 58821.82 0 60243.55
2012-02-28 02:00:00 59235.55 60166.23 59126.58 59978.49 0 60275.19
2012-02-29 02:00:00 60122.79 60943.85 59785.91 60721.23 0 60362.55
2012-03-01 02:00:00 60398.69 61022.05 60143.29 60725.88 0 60432.12
2012-03-02 02:00:00 60611.22 60992.76 60454.03 60902.41 0 60411.23
2012-03-05 02:00:00 60608.84 60608.84 59617.60 59685.48 0 60234.87
2012-03-06 02:00:00 59716.51 59751.95 58862.68 59143.43 0 60023.93
2012-03-07 02:00:00 59286.64 59718.75 58937.70 59479.73 0 59886.26
2012-03-08 02:00:00 59904.47 60512.18 59591.29 59673.75 0 59886.97
2012-03-09 02:00:00 59927.75 59945.28 59101.16 59280.43 0 59841.26
2012-03-12 02:00:00 59146.31 59418.42 58778.01 59009.47 0 59860.03
2012-03-13 02:00:00 59544.77 59954.31 59388.46 59389.02 0 59801.08
2012-03-14 02:00:00 59879.08 61033.21 59879.08 60835.74 0 59812.53
2012-03-15 02:00:00 60960.94 61412.42 60790.77 61279.31 0 59867.88
2012-03-16 02:00:00 61296.94 62376.89 61296.94 62336.32 0 60011.27
2012-03-19 02:00:00 62424.34 63015.60 62151.71 62537.33 0 60296.45
2012-03-20 02:00:00 62447.64 62499.18 61595.58 62164.06 0 60598.52
2012-03-21 02:00:00 62358.01 62617.55 62028.75 62064.97 0 60857.04
2012-03-22 02:00:00 62345.19 62449.00 61716.36 61786.74 0 61068.34
2012-03-23 02:00:00 61949.28 62165.32 61248.92 61417.44 0 61282.04
2012-03-26 03:00:00 61139.69 62561.66 61093.44 62561.47 0 61637.24
2012-03-27 03:00:00 62864.54 63035.28 62357.09 62490.95 0 61947.43
2012-03-28 03:00:00 62159.87 62434.98 61642.02 61815.10 0 62045.37
2012-03-29 03:00:00 61757.28 61880.61 61401.52 61544.94 0 62071.93
2012-03-30 03:00:00 61925.21 62509.91 61925.21 62423.04 0 62080.60
2012-04-02 03:00:00 62598.34 62975.42 62392.06 62969.32 0 62123.80
2012-04-03 03:00:00 63244.46 63616.88 63030.04 63284.54 0 62235.85
2012-04-04 03:00:00 62941.84 62941.84 62317.80 62463.96 0 62275.75
2012-04-05 03:00:00 62566.41 62653.91 61652.28 62062.69 0 62303.34
2012-04-06 03:00:00 61818.23 61837.59 60832.01 60939.55 0 62255.56
2012-04-09 03:00:00 60866.90 61104.36 60474.43 60813.25 0 62080.73
2012-04-10 03:00:00 61004.94 61112.27 59987.73 59987.73 0 61830.41
2012-04-11 03:00:00 59823.55 60709.82 59388.42 60709.82 0 61719.88
2012-04-12 03:00:00 60889.92 61007.32 60178.54 60890.09 0 61654.40
2012-04-13 03:00:00 60968.51 61246.78 60519.91 60582.60 0 61470.35
2012-04-16 03:00:00 60205.66 60988.78 59983.08 60478.50 0 61221.27
2012-04-17 03:00:00 60395.09 61166.13 60221.20 60652.56 0 60958.07
2012-04-18 03:00:00 61104.74 61245.32 59985.84 60131.94 0 60724.87
2012-04-19 03:00:00 60283.41 60553.01 59695.60 59848.46 0 60503.45
2012-04-20 03:00:00 59941.94 60314.97 59849.01 60122.90 0 60421.78
2012-04-24 03:00:00 59571.57 60005.50 59376.37 59706.03 0 60311.06
2012-04-25 03:00:00 60114.13 60318.43 59241.23 59940.54 0 60306.34
2012-04-26 03:00:00 60044.00 60692.46 59875.60 60677.81 0 60303.14
2012-04-27 03:00:00 60557.53 61076.07 60248.82 60596.68 0 60273.80
2012-04-30 03:00:00 60794.65 60861.81 59698.35 60010.42 0 60216.58
2012-05-02 03:00:00 59971.69 60314.99 58851.15 58943.71 0 60063.11
2012-05-03 03:00:00 59138.92 59557.03 59138.92 59285.68 0 59926.42
2012-05-04 03:00:00 59446.18 59574.47 58820.10 59015.69 0 59814.79
2012-05-07 03:00:00 58248.77 58841.23 58047.71 58809.68 0 59710.91
2012-05-08 03:00:00 58942.00 59325.48 58630.45 58749.33 0 59573.56
2012-05-09 03:00:00 58917.79 58973.39 58082.01 58092.99 0 59412.25
2012-05-10 03:00:00 58432.73 58953.46 58334.58 58820.76 0 59300.28
2012-05-11 03:00:00 58446.64 58886.88 58376.78 58872.62 0 59119.76
2012-05-14 03:00:00 58677.99 58906.66 57779.00 57853.86 0 58845.47
2012-05-15 03:00:00 58012.30 58174.46 57090.91 57453.05 0 58589.74
2012-05-16 03:00:00 56968.61 58164.96 56716.99 58100.85 0 58505.45
2012-05-17 03:00:00 57934.26 58316.23 57174.84 57331.17 0 58310.00
2012-05-18 03:00:00 56697.35 57286.37 56404.94 56935.76 0 58102.01
2012-05-21 03:00:00 57240.13 57484.56 56539.64 56539.64 0 57875.00
2012-05-22 03:00:00 57033.50 57134.77 56519.75 57079.47 0 57708.02
2012-05-23 03:00:00 56442.24 56662.82 55598.93 55734.34 0 57472.15
2012-05-24 03:00:00 55959.78 56088.79 54867.44 54916.61 0 57081.74
2012-05-25 03:00:00 54127.57 55206.39 53997.64 54809.94 0 56675.47
2012-05-28 03:00:00 55091.48 55175.78 54594.58 54843.93 0 56374.48
2012-05-29 03:00:00 54946.79 55652.01 54807.12 55449.51 0 56174.12
2012-05-30 03:00:00 55169.99 55418.28 54724.27 55125.29 0 55876.57
2012-05-31 03:00:00 55196.60 55790.43 54946.87 55099.33 0 55653.38
2012-06-01 03:00:00 55125.19 55574.47 54366.31 55568.37 0 55516.64
2012-06-04 03:00:00 55191.67 55970.25 55132.45 55744.29 0 55437.11
2012-06-05 03:00:00 55950.18 56166.65 55606.17 55799.77 0 55309.14
2012-06-06 03:00:00 56054.66 56248.45 55762.06 56248.45 0 55360.55
2012-06-07 03:00:00 56570.00 57069.60 56471.75 56695.71 0 55538.46
2012-06-08 03:00:00 56449.05 57365.55 56147.40 57300.02 0 55787.47
2012-06-11 03:00:00 58243.09 58274.25 57504.82 57504.82 0 56053.56
2012-06-12 03:00:00 57546.50 58201.29 57524.49 58201.29 0 56328.73
2012-06-13 03:00:00 58450.69 58546.09 57943.05 58250.48 0 56641.25
2012-06-14 03:00:00 58343.26 58512.65 58130.93 58364.67 0 56967.79
2012-06-15 03:00:00 58632.97 58663.53 58183.90 58467.79 0 57257.73
2012-06-18 03:00:00 58897.55 58979.36 58145.07 58324.86 0 57515.79
2012-06-19 03:00:00 58343.54 59299.68 58343.54 59299.68 0 57865.78
2012-06-20 03:00:00 59942.59 60068.21 59401.26 59401.26 0 58181.06
2012-06-21 03:00:00 59362.59 60815.43 59287.95 60439.83 0 58555.47
2012-06-22 03:00:00 60119.41 60663.63 59991.32 60451.41 0 58870.61
2012-06-25 03:00:00 59860.96 60149.70 59479.36 59479.36 0 59068.06
2012-06-26 03:00:00 59704.72 60178.74 59512.97 60126.55 0 59260.59
2012-06-27 03:00:00 60292.23 61249.91 60279.46 61184.33 0 59553.97
2012-06-28 03:00:00 61278.00 61407.81 60434.86 60822.57 0 59799.76
2012-06-29 03:00:00 61500.90 62543.49 61359.07 62543.49 0 60207.33
2012-07-02 03:00:00 62310.19 62418.24 61742.34 61951.16 0 60569.96
2012-07-03 03:00:00 62133.02 62757.00 62133.02 62721.31 0 60912.13
2012-07-04 03:00:00 62880.97 63074.17 62500.41 62986.09 0 61270.61
2012-07-05 03:00:00 62977.00 63158.45 61972.14 61972.14 0 61423.84
2012-07-06 03:00:00 62118.12 62790.25 61945.61 62780.58 0 61656.76
2012-07-09 03:00:00 62725.43 63022.40 62420.64 62608.13 0 61969.64
2012-07-10 03:00:00 62682.87 63575.71 62554.56 63123.95 0 62269.38
2012-07-11 03:00:00 63138.63 63548.97 62884.68 63048.76 0 62455.82
2012-07-12 03:00:00 63051.74 63088.42 62107.60 62324.64 0 62606.03
2012-07-13 03:00:00 62476.78 62830.79 62298.87 62662.16 0 62617.89
2012-07-16 03:00:00 62717.15 63019.76 62428.38 62675.31 0 62690.31
2012-07-17 03:00:00 62929.81 62943.96 62361.12 62472.82 0 62665.46
2012-07-18 03:00:00 62568.93 62902.15 62107.55 62444.93 0 62611.34
2012-07-19 03:00:00 62677.76 62778.97 62307.10 62340.84 0 62648.21
2012-07-20 03:00:00 62383.68 62474.31 61404.86 61792.16 0 62549.37
2012-07-23 03:00:00 61390.59 61390.59 60466.68 60736.81 0 62362.24
2012-07-24 03:00:00 60832.05 61573.86 60640.77 61303.26 0 62180.17
2012-07-25 03:00:00 61167.71 61845.72 61154.06 61707.54 0 62046.05
2012-07-26 03:00:00 61895.53 63840.98 61895.53 63840.98 0 62197.68
2012-07-27 03:00:00 63853.86 64498.27 63647.40 64372.81 0 62368.75
2012-07-30 03:00:00 64522.86 65150.56 64151.83 65032.05 0 62604.42
2012-07-31 03:00:00 64929.35 65189.82 64007.92 64259.54 0 62783.09
2012-08-01 03:00:00 64206.63 64546.08 63924.17 64081.17 0 62946.72
2012-08-02 03:00:00 64026.52 64567.08 63265.15 63777.91 0 63090.42
2012-08-03 03:00:00 63794.23 65444.94 63513.05 65303.64 0 63441.57
2012-08-06 03:00:00 65320.43 66140.92 65320.43 65576.79 0 63925.57
2012-08-07 03:00:00 65664.52 65924.15 64840.98 64938.36 0 64289.08
2012-08-08 03:00:00 64814.67 65100.19 64592.15 64698.63 0 64588.19
2012-08-09 03:00:00 64962.77 65247.97 64022.00 64501.13 0 64654.20
2012-08-10 03:00:00 64397.60 65126.00 64161.20 65126.00 0 64729.52
2012-08-13 03:00:00 65027.79 65595.81 64984.40 65148.93 0 64741.21
2012-08-14 03:00:00 65327.71 65386.54 64083.42 64160.81 0 64731.34
2012-08-15 03:00:00 64168.36 64660.76 63739.79 64611.75 0 64784.40
2012-08-16 03:00:00 64764.44 65180.87 64764.05 64916.23 0 64898.23
2012-08-17 03:00:00 65172.51 65953.69 65172.51 65758.47 0 64943.71
2012-08-22 03:00:00 65808.45 66340.72 65517.93 66108.84 0 64996.92
2012-08-23 03:00:00 66386.73 66599.17 65905.43 66079.48 0 65111.03
2012-08-24 03:00:00 65959.75 66272.74 65654.31 65654.31 0 65206.60
2012-08-27 03:00:00 65695.22 66082.59 65695.22 65941.56 0 65350.64
2012-08-28 03:00:00 66059.71 66576.35 66023.17 66139.30 0 65451.97
2012-08-29 03:00:00 66213.19 66399.52 65858.00 66152.55 0 65552.33
2012-08-31 03:00:00 65936.21 67367.95 65803.56 67367.95 0 65873.04
2012-09-03 03:00:00 67304.02 67441.20 66862.79 67208.22 0 66132.69
2012-09-04 03:00:00 67304.73 67507.09 66863.48 66898.10 0 66330.88
2012-09-05 03:00:00 66984.65 67717.27 66709.08 67559.48 0 66510.98
2012-09-06 03:00:00 67823.18 67876.44 67069.21 67714.84 0 66671.58
2012-09-07 03:00:00 67773.67 68266.42 67447.69 67937.05 0 66857.34
2012-09-10 03:00:00 68121.96 68431.10 68047.73 68121.60 0 67104.07
2012-09-11 03:00:00 68079.65 68382.73 67897.53 68105.07 0 67320.42
2012-09-12 03:00:00 68246.77 68540.68 68019.88 68184.00 0 67524.89
2012-09-13 03:00:00 68318.21 68460.42 67256.46 67290.68 0 67638.70
2012-09-14 03:00:00 68151.98 68537.63 68008.48 68180.49 0 67719.95
2012-09-17 03:00:00 68005.06 68258.67 67784.78 68092.28 0 67808.36
2012-09-18 03:00:00 68065.72 68183.23 67379.53 67600.35 0 67878.58
2012-09-19 03:00:00 67890.29 67968.39 66909.24 67114.82 0 67834.12
2012-09-20 03:00:00 66712.00 67125.85 66473.11 67001.68 0 67762.80
2012-09-21 03:00:00 67289.13 68142.93 67199.05 67891.46 0 67758.24
2012-09-24 03:00:00 67419.16 67723.62 66827.55 67207.14 0 67666.80
2012-09-25 03:00:00 67329.26 67809.58 66975.25 67809.58 0 67637.25
2012-09-26 03:00:00 67411.27 68001.13 66653.11 66675.67 0 67486.42
2012-09-27 03:00:00 67015.18 67153.55 66739.57 66770.56 0 67434.40
2012-09-28 03:00:00 67073.96 67192.72 66093.97 66396.71 0 67256.02
2012-10-01 03:00:00 66270.14 66874.84 65967.41 66754.88 0 67122.29
2012-10-02 03:00:00 66898.38 67582.32 66898.38 67498.20 0 67112.07
2012-10-03 03:00:00 67515.04 67809.44 66803.10 66822.36 0 67082.82
2012-10-04 03:00:00 66635.55 66952.95 65639.64 66909.38 0 67073.59
2012-10-05 03:00:00 67164.80 67736.59 67116.21 67383.68 0 67022.82
2012-10-08 03:00:00 67345.61 67608.02 67103.57 67435.37 0 67045.64
2012-10-09 03:00:00 67698.25 68126.43 67328.15 68062.86 0 67070.97
2012-10-10 03:00:00 67914.24 68597.71 67869.28 68457.58 0 67249.16
2012-10-11 03:00:00 68564.58 69656.61 68502.89 69577.60 0 67529.86
2012-10-12 03:00:00 69677.88 69969.05 69407.45 69603.13 0 67850.50
2012-10-15 03:00:00 69562.97 70001.17 69277.49 69769.73 0 68151.99
2012-10-16 03:00:00 70216.12 70619.84 70112.30 70281.72 0 68430.34
2012-10-17 03:00:00 70512.99 70828.63 70406.06 70686.50 0 68816.75
2012-10-18 03:00:00 70868.74 70923.16 70265.58 70355.84 0 69161.40
2012-10-19 03:00:00 70394.14 70817.09 70147.44 70774.02 0 69500.43
2012-10-22 03:00:00 70800.44 71294.92 70756.99 71219.47 0 69878.84
2012-10-23 03:00:00 71338.42 71341.96 70556.35 70762.31 0 70148.79
2012-10-24 03:00:00 70910.83 71013.54 70531.86 70708.41 0 70373.87
2012-10-30 02:00:00 70676.54 71716.91 70629.47 71716.91 0 70587.80
2012-10-31 02:00:00 71843.83 72703.01 71843.83 72528.97 0 70880.39
2012-11-01 02:00:00 72574.24 72940.82 72164.52 72552.51 0 71158.67
2012-11-02 02:00:00 72513.49 72513.49 71329.77 71422.61 0 71272.75
2012-11-05 02:00:00 71615.09 73313.87 71092.91 72737.10 0 71477.81
2012-11-06 02:00:00 72696.23 72851.24 71950.74 72039.74 0 71646.20
2012-11-07 02:00:00 72422.71 72805.22 71601.35 71604.91 0 71729.29
2012-11-08 02:00:00 71797.23 72664.32 71455.44 72649.83 0 71872.33
2012-11-09 02:00:00 72756.56 73013.99 71659.44 71820.28 0 71978.13
2012-11-12 02:00:00 71818.19 71884.25 71357.03 71357.03 0 72042.99
2012-11-13 02:00:00 71194.48 72015.20 71042.97 72015.20 0 72072.82
2012-11-14 02:00:00 72080.11 72552.76 71325.57 71325.57 0 71952.48
2012-11-15 02:00:00 71347.88 71623.19 71253.24 71597.22 0 71856.95
2012-11-16 02:00:00 71555.55 71763.74 70759.68 70790.51 0 71793.74
2012-11-19 02:00:00 70938.81 71143.36 70224.38 70607.40 0 71580.77
2012-11-20 02:00:00 70822.76 71083.48 70556.08 70636.74 0 71440.47
2012-11-21 02:00:00 70599.25 71435.50 70243.90 70460.76 0 71326.05
2012-11-22 02:00:00 70692.48 71058.01 69926.07 69926.07 0 71053.68
2012-11-23 02:00:00 70149.13 71079.31 69817.03 71004.31 0 70972.08
2012-11-26 02:00:00 71183.76 71910.88 71107.93 71866.85 0 71023.06
2012-11-27 02:00:00 72072.24 72608.25 71655.10 71999.71 0 71021.51
2012-11-28 02:00:00 72159.22 72462.30 71566.22 71974.49 0 71086.41
2012-11-29 02:00:00 72325.28 72891.74 72325.28 72448.89 0 71171.57
2012-11-30 02:00:00 72636.80 73074.64 72418.55 73058.51 0 71398.37
2012-12-03 02:00:00 73125.79 74298.91 73125.79 74298.91 0 71767.52
2012-12-04 02:00:00 74226.88 75547.43 74185.02 75522.65 0 72256.12
2012-12-05 02:00:00 75920.40 76131.88 75095.60 76038.35 0 72813.87
2012-12-06 02:00:00 75736.08 76247.04 75539.88 75785.58 0 73399.82
2012-12-07 02:00:00 75677.96 76346.25 75437.55 76242.20 0 73923.61
2012-12-10 02:00:00 76236.01 76954.33 76047.54 76734.40 0 74410.37
2012-12-11 02:00:00 76823.63 77573.22 76750.44 76814.77 0 74891.88
2012-12-12 02:00:00 77027.55 77466.41 76731.70 77404.37 0 75434.86
2012-12-13 02:00:00 77620.16 77804.38 76889.34 76963.34 0 75886.31
2012-12-14 02:00:00 77089.16 77362.79 76204.29 76293.15 0 76209.77
2012-12-17 02:00:00 76382.45 77529.40 76300.76 77466.90 0 76526.57
2012-12-18 02:00:00 77844.94 78136.69 77260.82 77298.45 0 76704.15
2012-12-19 02:00:00 77625.13 77889.68 76801.86 76810.26 0 76781.34
2012-12-20 02:00:00 76826.70 77435.52 76658.71 76814.43 0 76884.23
2012-12-21 02:00:00 76467.23 76892.51 76408.56 76684.74 0 76928.48
2012-12-24 02:00:00 76811.17 77544.83 76719.77 77314.46 0 76986.49
2012-12-25 02:00:00 77485.82 77783.69 77451.94 77596.24 0 77064.63
2012-12-26 02:00:00 77852.44 78239.93 77731.29 77991.10 0 77123.31
2012-12-27 02:00:00 78103.39 78862.07 78103.39 78454.19 0 77272.39
2012-12-28 02:00:00 79008.08 79077.32 78311.97 78579.08 0 77500.98
2012-12-31 02:00:00 78541.95 78671.98 77676.06 78208.44 0 77575.14
2013-01-02 02:00:00 78857.34 79689.40 78680.79 79642.08 0 77809.50
2013-01-03 02:00:00 79777.24 80165.66 79392.47 80033.33 0 78131.81
2013-01-04 02:00:00 79756.88 79959.54 79293.65 79563.95 0 78406.76
2013-01-07 02:00:00 79800.65 80443.67 79674.06 80224.41 0 78760.73
2013-01-08 02:00:00 80394.87 81077.86 80022.67 80161.71 0 79045.45
2013-01-09 02:00:00 80417.23 81150.53 79815.05 81149.13 0 79400.74
2013-01-10 02:00:00 81416.08 81505.03 80476.99 80837.46 0 79685.38
2013-01-11 02:00:00 81053.04 81351.89 80738.85 81033.52 0 79943.31
2013-01-14 02:00:00 81417.20 82219.54 81229.43 81990.01 0 80284.40
2013-01-15 02:00:00 81998.62 82512.28 81706.43 82406.13 0 80704.17
2013-01-16 02:00:00 82608.62 84173.73 82516.45 84082.15 0 81148.18
2013-01-17 02:00:00 84405.25 85395.19 84294.67 84860.26 0 81630.87
2013-01-18 02:00:00 85182.14 85596.65 84209.93 85004.87 0 82174.96
2013-01-21 02:00:00 85297.46 85719.36 84901.55 85281.53 0 82680.68
2013-01-22 02:00:00 85459.72 86497.46 84532.49 85646.87 0 83229.19
2013-01-23 02:00:00 85835.22 86497.17 85680.92 86340.97 0 83748.38
2013-01-24 02:00:00 86656.73 86787.15 85783.11 86437.89 0 84308.42
2013-01-25 02:00:00 86569.97 86614.59 84666.60 84755.10 0 84680.58
2013-01-28 02:00:00 84902.67 84905.52 80702.38 81165.81 0 84598.16
2013-01-29 02:00:00 80895.48 82225.44 80038.86 82178.34 0 84575.38
2013-01-30 02:00:00 82143.17 82564.52 78917.69 78982.94 0 84065.46
2013-01-31 02:00:00 79659.66 80364.40 78647.84 78783.47 0 83457.78
2013-02-01 02:00:00 79050.00 80342.99 78989.19 80221.68 0 82979.46
2013-02-04 02:00:00 80355.63 81209.68 79983.40 80722.66 0 82523.57
2013-02-05 02:00:00 81011.13 81219.63 79937.99 80309.85 0 81989.87
2013-02-06 02:00:00 80293.33 80736.48 79821.49 80054.41 0 81361.21
2013-02-07 02:00:00 80147.09 80427.48 78079.29 78149.29 0 80532.35
2013-02-08 02:00:00 78324.24 78813.64 77211.22 78683.99 0 79925.24
2013-02-11 02:00:00 78831.90 78831.90 77255.83 77255.83 0 79534.25
2013-02-12 02:00:00 77516.60 78886.68 77296.60 78078.81 0 79124.29
2013-02-13 02:00:00 78549.54 79301.13 77943.39 77943.39 0 79020.34
2013-02-14 02:00:00 77973.48 78110.14 76630.45 77580.50 0 78900.04
2013-02-15 02:00:00 77773.88 78443.95 76697.64 78081.40 0 78686.01
2013-02-18 02:00:00 78419.05 78528.48 77616.14 77907.51 0 78404.50
2013-02-19 02:00:00 78017.50 78523.14 77256.60 78274.87 0 78201.00
2013-02-20 02:00:00 78533.43 79074.49 78057.57 78891.26 0 78084.68
2013-02-21 02:00:00 78350.45 78774.91 77154.43 77269.15 0 77996.67
2013-02-22 02:00:00 77607.01 77682.62 75667.54 75898.69 0 77718.14
2013-02-25 02:00:00 76073.46 76929.00 75634.39 76670.32 0 77659.59
2013-02-26 02:00:00 75924.48 77955.93 75831.20 77514.33 0 77603.14
2013-02-27 02:00:00 77906.17 78429.05 77198.43 78166.25 0 77625.43
2013-02-28 02:00:00 78431.56 79506.25 78292.36 79333.67 0 77800.74
2013-03-01 02:00:00 79319.90 79995.13 78649.04 79867.54 0 77979.36
2013-03-04 02:00:00 79859.31 80770.58 79823.34 80612.21 0 78249.83
2013-03-05 02:00:00 80873.00 81603.65 80805.74 81051.21 0 78527.46
2013-03-06 02:00:00 81163.36 82398.70 81163.36 82173.98 0 78855.73
2013-03-07 02:00:00 82348.26 82717.57 81546.20 81834.73 0 79312.29
2013-03-08 02:00:00 82154.31 83763.78 81894.18 83541.62 0 80076.59
2013-03-11 02:00:00 83519.07 83932.95 83119.65 83119.65 0 80721.52
2013-03-12 02:00:00 83340.34 83785.80 83044.98 83347.54 0 81304.84
2013-03-13 02:00:00 83320.98 83552.32 82612.02 82619.05 0 81750.12
2013-03-14 02:00:00 82766.00 82952.97 81981.58 81981.58 0 82014.91
2013-03-15 02:00:00 82541.51 83587.04 82419.46 83115.48 0 82339.70
2013-03-18 02:00:00 82298.04 83466.01 82298.04 83378.82 0 82616.37
2013-03-19 02:00:00 83703.02 83929.60 82153.84 82286.32 0 82739.88
2013-03-20 02:00:00 82488.59 82961.02 82160.84 82160.84 0 82738.56
2013-03-21 02:00:00 82109.08 83283.05 82028.07 82373.94 0 82792.48
2013-03-22 02:00:00 82399.97 82600.16 81847.66 82452.04 0 82683.53
2013-03-25 02:00:00 83032.61 83196.93 82372.19 82765.64 0 82648.13
2013-03-26 02:00:00 83046.98 84002.69 82867.60 83970.92 0 82710.46
2013-03-27 02:00:00 84155.80 84320.01 83450.41 84195.16 0 82868.07
2013-03-28 02:00:00 85057.61 85477.82 84314.72 85253.95 0 83195.31
2013-03-29 02:00:00 85397.98 85999.29 85222.67 85898.99 0 83473.66
2013-04-01 03:00:00 85811.97 86370.94 85683.07 86112.33 0 83747.01
2013-04-02 03:00:00 86091.71 86289.09 85358.13 86026.67 0 84121.05
2013-04-03 03:00:00 86190.98 86366.29 84860.07 84860.07 0 84390.97
2013-04-04 03:00:00 84803.76 84803.76 83243.81 83243.81 0 84477.96
2013-04-05 03:00:00 83536.44 83536.44 82071.25 82071.25 0 84439.88
2013-04-08 03:00:00 82299.84 83416.49 82033.19 83346.51 0 84497.97
2013-04-09 03:00:00 83598.27 83781.19 82514.04 82770.42 0 84377.92
2013-04-10 03:00:00 82865.91 83088.59 82204.37 82404.32 0 84198.83
2013-04-11 03:00:00 83038.79 84175.37 83038.79 84102.61 0 84083.70
2013-04-12 03:00:00 84316.76 84836.25 83944.50 84581.07 0 83951.91
2013-04-15 03:00:00 84310.56 85536.45 84150.32 85107.29 0 83851.40
2013-04-16 03:00:00 85165.30 85911.17 84299.46 84705.64 0 83719.30
2013-04-17 03:00:00 85007.05 85287.80 84262.26 84397.87 0 83673.08
2013-04-18 03:00:00 84517.63 84817.17 82610.97 83038.30 0 83652.53
2013-04-19 03:00:00 83468.48 83492.02 82323.01 83285.45 0 83773.95
2013-04-22 03:00:00 83611.26 84139.78 83236.63 84023.36 0 83841.63
2013-04-24 03:00:00 84748.70 85026.83 84535.74 84780.38 0 84042.63
2013-04-25 03:00:00 84962.37 85573.24 84566.65 84943.49 0 84296.55
2013-04-26 03:00:00 85041.69 85362.28 84506.90 85112.29 0 84397.51
2013-04-29 03:00:00 85325.53 85655.71 84627.58 85154.15 0 84454.82
2013-04-30 03:00:00 85570.72 86499.52 85174.32 86046.04 0 84548.70
2013-05-02 03:00:00 86255.38 88804.51 86062.93 88669.73 0 84945.11
2013-05-03 03:00:00 88971.23 89986.73 88421.71 89093.70 0 85414.69
2013-05-06 03:00:00 89055.55 89883.31 88759.86 89768.71 0 86087.73
2013-05-07 03:00:00 89954.34 90372.96 89015.49 89459.45 0 86705.13
2013-05-08 03:00:00 89738.59 91085.24 89360.83 90852.21 0 87388.01
2013-05-09 03:00:00 91037.64 91371.70 89614.86 89931.15 0 87903.09
2013-05-10 03:00:00 90218.29 90340.97 88872.61 89568.89 0 88365.63
2013-05-13 03:00:00 89367.48 90159.78 88926.83 89765.18 0 88830.92
2013-05-14 03:00:00 90386.20 91338.59 90152.29 91287.14 0 89444.22
2013-05-15 03:00:00 91549.53 92250.95 91428.76 92112.07 0 90050.82
2013-05-16 03:00:00 92235.83 92739.30 91575.74 91946.74 0 90378.52
2013-05-17 03:00:00 93095.91 93116.29 91681.89 91924.84 0 90661.64
2013-05-20 03:00:00 92172.88 92474.46 89975.65 90165.14 0 90701.28
2013-05-21 03:00:00 90750.92 91421.66 90241.23 91190.82 0 90874.42
2013-05-22 03:00:00 91514.24 93398.33 91189.12 93178.87 0 91107.08
2013-05-23 03:00:00 91169.92 91844.56 90614.49 91351.40 0 91249.11
2013-05-24 03:00:00 91706.47 92311.75 90870.35 91016.31 0 91393.85
2013-05-27 03:00:00 91169.17 91186.30 90305.96 90546.75 0 91472.01
2013-05-28 03:00:00 91097.78 91628.23 89820.01 89916.41 0 91334.94
2013-05-29 03:00:00 89111.16 89111.16 87145.75 87174.54 0 90841.18
2013-05-30 03:00:00 87037.15 87663.16 86654.56 87170.23 0 90363.53
2013-05-31 03:00:00 87278.56 87524.80 84867.35 85990.01 0 89770.05
2013-06-03 03:00:00 80463.03 82218.48 76983.66 76983.66 0 88451.90
2013-06-04 03:00:00 78413.91 81146.76 78413.91 80733.25 0 87406.14
2013-06-05 03:00:00 80177.66 80657.86 78809.73 79636.79 0 86051.94
2013-06-06 03:00:00 79166.34 79729.63 73033.70 75895.26 0 84506.32
2013-06-07 03:00:00 75834.46 78632.21 75108.21 78332.59 0 83237.95
2013-06-10 03:00:00 76903.34 77853.97 75985.90 76386.19 0 81821.89
2013-06-11 03:00:00 77046.88 78110.20 74306.98 75041.03 0 80334.36
2013-06-12 03:00:00 75537.43 76900.30 75341.29 76880.65 0 79304.97
2013-06-13 03:00:00 76668.82 77817.37 76488.60 76488.60 0 78236.80
2013-06-14 03:00:00 78028.38 80048.27 78028.38 80011.09 0 77638.91
2013-06-17 03:00:00 78596.16 80306.50 78291.09 78946.45 0 77835.19
2013-06-18 03:00:00 79426.78 79784.73 77693.59 77739.61 0 77535.83
2013-06-19 03:00:00 78381.12 79185.23 77862.60 78834.61 0 77455.61
2013-06-20 03:00:00 76976.33 76982.62 73461.89 73461.89 0 77212.27
2013-06-21 03:00:00 74268.98 74847.73 72496.59 73101.76 0 76689.19
2013-06-24 03:00:00 72718.74 73536.84 70093.95 70640.50 0 76114.62
SMA.nSlow long short
2005-08-01 03:00:00 NA NA NA
2005-08-02 03:00:00 NA NA NA
2005-08-03 03:00:00 NA NA NA
2005-08-04 03:00:00 NA NA NA
2005-08-05 03:00:00 NA NA NA
2005-08-08 03:00:00 NA NA NA
2005-08-09 03:00:00 NA NA NA
2005-08-10 03:00:00 NA NA NA
2005-08-11 03:00:00 NA NA NA
2005-08-12 03:00:00 NA NA NA
2005-08-15 03:00:00 NA NA NA
2005-08-16 03:00:00 NA NA NA
2005-08-17 03:00:00 NA NA NA
2005-08-18 03:00:00 NA NA NA
2005-08-19 03:00:00 NA NA NA
2005-08-22 03:00:00 NA NA NA
2005-08-23 03:00:00 NA NA NA
2005-08-24 03:00:00 NA NA NA
2005-08-25 03:00:00 NA NA NA
2005-08-26 03:00:00 29187.93 NA NA
2005-08-29 03:00:00 29199.85 NA NA
2005-08-31 03:00:00 29268.08 NA NA
2005-09-01 03:00:00 29379.12 1 NA
2005-09-02 03:00:00 29458.03 NA NA
2005-09-05 03:00:00 29554.73 NA NA
2005-09-06 03:00:00 29650.11 NA NA
2005-09-07 03:00:00 29734.31 NA NA
2005-09-08 03:00:00 29823.53 NA NA
2005-09-09 03:00:00 29978.07 NA NA
2005-09-12 03:00:00 30204.83 NA NA
2005-09-13 03:00:00 30428.14 NA NA
2005-09-14 03:00:00 30646.87 NA NA
2005-09-15 03:00:00 30915.12 NA NA
2005-09-16 03:00:00 31179.83 NA NA
2005-09-19 03:00:00 31418.04 NA NA
2005-09-20 03:00:00 31656.44 NA NA
2005-09-21 03:00:00 31890.05 NA NA
2005-09-22 03:00:00 32094.72 NA NA
2005-09-23 03:00:00 32263.79 NA NA
2005-09-26 03:00:00 32438.57 NA NA
2005-09-27 03:00:00 32603.77 NA NA
2005-09-28 03:00:00 32695.62 NA NA
2005-09-29 03:00:00 32768.03 NA NA
2005-09-30 03:00:00 32849.61 NA NA
2005-10-03 03:00:00 32970.69 NA NA
2005-10-04 03:00:00 33160.30 NA NA
2005-10-05 03:00:00 33329.83 NA NA
2005-10-06 03:00:00 33431.98 NA NA
2005-10-07 03:00:00 33492.53 NA NA
2005-10-10 03:00:00 33532.27 NA NA
2005-10-11 03:00:00 33607.22 NA NA
2005-10-12 03:00:00 33631.52 NA NA
2005-10-13 03:00:00 33570.68 NA NA
2005-10-14 03:00:00 33477.97 NA NA
2005-10-17 03:00:00 33409.45 NA 1
2005-10-18 03:00:00 33302.83 NA NA
2005-10-19 03:00:00 33147.97 NA NA
2005-10-20 03:00:00 33044.88 NA NA
2005-10-21 03:00:00 32956.54 NA NA
2005-10-24 03:00:00 32873.02 NA NA
2005-10-25 03:00:00 32790.56 NA NA
2005-10-26 03:00:00 32727.03 NA NA
2005-10-27 03:00:00 32620.89 NA NA
2005-10-28 03:00:00 32506.15 NA NA
2005-10-31 02:00:00 32389.31 NA NA
2005-11-01 02:00:00 32247.67 NA NA
2005-11-02 02:00:00 32166.49 NA NA
2005-11-07 02:00:00 32182.47 NA NA
2005-11-08 02:00:00 32199.26 1 NA
2005-11-09 02:00:00 32216.38 NA NA
2005-11-10 02:00:00 32249.85 NA NA
2005-11-11 02:00:00 32298.75 NA NA
2005-11-14 02:00:00 32404.60 NA NA
2005-11-15 02:00:00 32548.80 NA NA
2005-11-16 02:00:00 32699.60 NA NA
2005-11-17 02:00:00 32876.62 NA NA
2005-11-18 02:00:00 33104.00 NA NA
2005-11-21 02:00:00 33316.56 NA NA
2005-11-22 02:00:00 33507.84 NA NA
2005-11-23 02:00:00 33724.51 NA NA
2005-11-24 02:00:00 33986.41 NA NA
2005-11-25 02:00:00 34250.68 NA NA
2005-11-28 02:00:00 34518.09 NA NA
2005-11-29 02:00:00 34840.92 NA NA
2005-11-30 02:00:00 35147.15 NA NA
2005-12-01 02:00:00 35422.40 NA NA
2005-12-02 02:00:00 35693.48 NA NA
2005-12-05 02:00:00 35958.51 NA NA
2005-12-06 02:00:00 36216.93 NA NA
2005-12-07 02:00:00 36446.60 NA NA
2005-12-08 02:00:00 36640.50 NA NA
2005-12-09 02:00:00 36810.50 NA NA
2005-12-12 02:00:00 37012.03 NA NA
2005-12-13 02:00:00 37182.91 NA NA
2005-12-14 02:00:00 37333.11 NA NA
2005-12-15 02:00:00 37458.32 NA NA
2005-12-16 02:00:00 37578.44 NA NA
2005-12-19 02:00:00 37693.70 NA NA
2005-12-20 02:00:00 37812.40 NA NA
2005-12-21 02:00:00 37913.95 NA 1
2005-12-22 02:00:00 37986.21 NA NA
2005-12-23 02:00:00 38094.19 NA NA
2005-12-26 02:00:00 38220.07 NA NA
2005-12-27 02:00:00 38296.11 NA NA
2005-12-28 02:00:00 38352.68 1 NA
2005-12-29 02:00:00 38429.70 NA NA
2005-12-30 02:00:00 38489.90 NA NA
2006-01-02 02:00:00 38522.90 NA NA
2006-01-03 02:00:00 38610.28 NA NA
2006-01-04 02:00:00 38756.32 NA NA
2006-01-05 02:00:00 38913.06 NA NA
2006-01-06 02:00:00 39133.52 NA NA
2006-01-16 02:00:00 39404.85 NA NA
2006-01-17 02:00:00 39721.61 NA NA
2006-01-18 02:00:00 39959.23 NA NA
2006-01-19 02:00:00 40259.91 NA NA
2006-01-20 02:00:00 40597.36 NA NA
2006-01-23 02:00:00 40886.56 NA NA
2006-01-24 02:00:00 41226.88 NA NA
2006-01-25 02:00:00 41603.68 NA NA
2006-01-26 02:00:00 41975.23 NA NA
2006-01-27 02:00:00 42295.01 NA NA
2006-01-30 02:00:00 42582.62 NA NA
2006-01-31 02:00:00 42861.33 NA NA
2006-02-01 02:00:00 43162.86 NA NA
2006-02-02 02:00:00 43405.29 NA NA
2006-02-03 02:00:00 43627.81 NA NA
2006-02-06 02:00:00 43881.05 NA NA
2006-02-07 02:00:00 44080.43 NA NA
2006-02-08 02:00:00 44204.44 NA NA
2006-02-09 02:00:00 44324.19 NA NA
2006-02-10 02:00:00 44467.57 NA NA
2006-02-13 02:00:00 44488.44 NA NA
2006-02-14 02:00:00 44459.97 NA 1
2006-02-15 02:00:00 44519.03 NA NA
2006-02-16 02:00:00 44604.83 NA NA
2006-02-17 02:00:00 44693.76 NA NA
2006-02-20 02:00:00 44841.01 NA NA
2006-02-21 02:00:00 44954.83 NA NA
2006-02-22 02:00:00 44980.79 1 NA
2006-02-23 02:00:00 45019.26 NA NA
2006-02-24 02:00:00 45095.41 NA NA
2006-02-27 02:00:00 45237.27 NA NA
2006-02-28 02:00:00 45358.55 NA NA
2006-03-01 02:00:00 45470.67 NA NA
2006-03-02 02:00:00 45580.91 NA NA
2006-03-03 02:00:00 45687.82 NA NA
2006-03-06 02:00:00 45744.90 NA NA
2006-03-07 02:00:00 45706.74 NA NA
2006-03-08 02:00:00 45631.62 NA NA
2006-03-09 02:00:00 45568.92 NA NA
2006-03-10 02:00:00 45456.37 NA 1
2006-03-13 02:00:00 45471.35 NA NA
2006-03-14 02:00:00 45441.31 NA NA
2006-03-15 02:00:00 45412.95 NA NA
2006-03-16 02:00:00 45347.45 NA NA
2006-03-17 02:00:00 45269.64 NA NA
2006-03-20 02:00:00 45156.50 NA NA
2006-03-21 02:00:00 45040.93 NA NA
2006-03-22 02:00:00 44944.10 NA NA
2006-03-23 02:00:00 44842.98 NA NA
2006-03-24 02:00:00 44664.77 NA NA
2006-03-27 03:00:00 44413.87 NA NA
2006-03-28 03:00:00 44150.18 NA NA
2006-03-29 03:00:00 43900.88 NA NA
2006-03-30 03:00:00 43703.43 NA NA
2006-03-31 03:00:00 43530.68 NA NA
2006-04-03 03:00:00 43432.25 NA NA
2006-04-04 03:00:00 43441.31 NA NA
2006-04-05 03:00:00 43528.72 NA NA
2006-04-06 03:00:00 43571.08 NA NA
2006-04-07 03:00:00 43659.19 NA NA
2006-04-10 03:00:00 43596.86 NA NA
2006-04-11 03:00:00 43596.04 NA NA
2006-04-12 03:00:00 43559.45 NA NA
2006-04-13 03:00:00 43452.85 NA NA
2006-04-14 03:00:00 43329.04 NA NA
2006-04-17 03:00:00 43200.76 NA NA
2006-04-18 03:00:00 43124.03 NA NA
2006-04-19 03:00:00 43094.22 NA NA
2006-04-20 03:00:00 43061.30 NA NA
2006-04-21 03:00:00 43151.39 NA NA
2006-04-24 03:00:00 43279.79 NA NA
2006-04-25 03:00:00 43460.31 1 NA
2006-04-26 03:00:00 43572.24 NA NA
2006-04-27 03:00:00 43612.75 NA NA
2006-04-28 03:00:00 43661.21 NA NA
2006-05-01 03:00:00 43661.31 NA NA
2006-05-02 03:00:00 43678.44 NA NA
2006-05-03 03:00:00 43706.40 NA NA
2006-05-04 03:00:00 43733.44 NA NA
2006-05-05 03:00:00 43729.87 NA NA
2006-05-08 03:00:00 43810.55 NA NA
2006-05-09 03:00:00 43894.20 NA NA
2006-05-10 03:00:00 43948.90 NA NA
2006-05-11 03:00:00 44038.59 NA NA
2006-05-12 03:00:00 44026.53 NA 1
2006-05-15 03:00:00 43946.93 NA NA
2006-05-16 03:00:00 43855.90 NA NA
2006-05-17 03:00:00 43691.23 NA NA
2006-05-18 03:00:00 43479.78 NA NA
2006-05-22 03:00:00 43043.54 NA NA
2006-05-23 03:00:00 42641.39 NA NA
2006-05-24 03:00:00 42178.80 NA NA
2006-05-25 03:00:00 41778.04 NA NA
2006-05-26 03:00:00 41520.11 NA NA
2006-05-29 03:00:00 41271.52 NA NA
2006-05-30 03:00:00 40963.04 NA NA
2006-05-31 03:00:00 40648.97 NA NA
2006-06-01 03:00:00 40336.34 NA NA
2006-06-02 03:00:00 40088.06 NA NA
2006-06-05 03:00:00 39775.62 NA NA
2006-06-06 03:00:00 39413.20 NA NA
2006-06-07 03:00:00 39020.51 NA NA
2006-06-08 03:00:00 38607.50 NA NA
2006-06-09 03:00:00 38161.97 NA NA
2006-06-12 03:00:00 37779.94 NA NA
2006-06-13 03:00:00 37385.73 NA NA
2006-06-14 03:00:00 36978.51 NA NA
2006-06-15 03:00:00 36637.92 NA NA
2006-06-16 03:00:00 36358.14 NA NA
2006-06-19 03:00:00 36280.97 NA NA
2006-06-20 03:00:00 36149.27 NA NA
2006-06-21 03:00:00 36032.33 NA NA
2006-06-22 03:00:00 35907.27 NA NA
2006-06-23 03:00:00 35634.21 NA NA
2006-06-26 03:00:00 35286.31 NA NA
2006-06-27 03:00:00 35016.79 NA NA
2006-06-28 03:00:00 34770.54 NA NA
2006-06-29 03:00:00 34552.33 NA NA
2006-06-30 03:00:00 34360.70 NA NA
2006-07-03 03:00:00 34235.32 NA NA
2006-07-04 03:00:00 34186.16 NA NA
2006-07-05 03:00:00 34119.94 1 NA
2006-07-06 03:00:00 34137.94 NA NA
2006-07-07 03:00:00 34207.92 NA NA
2006-07-10 03:00:00 34298.83 NA NA
2006-07-11 03:00:00 34477.40 NA NA
2006-07-12 03:00:00 34623.19 NA NA
2006-07-13 03:00:00 34692.34 NA NA
2006-07-14 03:00:00 34681.52 NA NA
2006-07-17 03:00:00 34576.28 NA NA
2006-07-18 03:00:00 34527.11 NA NA
2006-07-19 03:00:00 34516.73 NA NA
2006-07-20 03:00:00 34570.83 NA NA
2006-07-21 03:00:00 34663.66 NA NA
2006-07-24 03:00:00 34814.08 NA 1
2006-07-25 03:00:00 34953.78 NA NA
2006-07-26 03:00:00 35092.65 NA NA
2006-07-27 03:00:00 35228.46 NA NA
2006-07-28 03:00:00 35260.89 NA NA
2006-07-31 03:00:00 35291.46 NA NA
2006-08-01 03:00:00 35254.54 1 NA
2006-08-02 03:00:00 35271.37 NA NA
2006-08-03 03:00:00 35249.58 NA NA
2006-08-04 03:00:00 35247.44 NA NA
2006-08-07 03:00:00 35238.40 NA NA
2006-08-08 03:00:00 35267.40 NA NA
2006-08-09 03:00:00 35354.79 NA NA
2006-08-10 03:00:00 35473.73 NA NA
2006-08-11 03:00:00 35653.05 NA NA
2006-08-14 03:00:00 35899.46 NA NA
2006-08-15 03:00:00 36108.89 NA NA
2006-08-16 03:00:00 36352.84 NA NA
2006-08-17 03:00:00 36481.55 NA NA
2006-08-18 03:00:00 36601.35 NA NA
2006-08-21 03:00:00 36711.64 NA NA
2006-08-22 03:00:00 36804.96 NA NA
2006-08-23 03:00:00 36861.83 NA NA
2006-08-24 03:00:00 36857.03 NA NA
2006-08-25 03:00:00 36895.02 NA NA
2006-08-28 03:00:00 36925.96 NA NA
2006-08-29 03:00:00 36983.68 NA NA
2006-08-31 03:00:00 37061.90 NA NA
2006-09-01 03:00:00 37169.50 NA 1
2006-09-04 03:00:00 37268.47 NA NA
2006-09-05 03:00:00 37379.10 NA NA
2006-09-06 03:00:00 37436.79 NA NA
2006-09-07 03:00:00 37431.48 NA NA
2006-09-08 03:00:00 37430.62 NA NA
2006-09-11 03:00:00 37418.34 1 NA
2006-09-12 03:00:00 37418.02 NA NA
2006-09-13 03:00:00 37416.42 NA NA
2006-09-14 03:00:00 37368.68 NA NA
2006-09-15 03:00:00 37381.61 NA NA
2006-09-18 03:00:00 37424.67 NA NA
2006-09-19 03:00:00 37483.68 NA NA
2006-09-20 03:00:00 37540.89 NA NA
2006-09-21 03:00:00 37574.34 NA NA
2006-09-22 03:00:00 37561.27 NA NA
2006-09-25 03:00:00 37522.40 NA NA
2006-09-26 03:00:00 37509.68 NA 1
2006-09-27 03:00:00 37505.76 NA NA
2006-09-28 03:00:00 37504.87 NA NA
2006-09-29 03:00:00 37480.37 NA NA
2006-10-02 03:00:00 37422.61 NA NA
2006-10-03 03:00:00 37355.13 NA NA
2006-10-04 03:00:00 37290.13 NA NA
2006-10-05 03:00:00 37263.15 NA NA
2006-10-06 03:00:00 37231.43 NA NA
2006-10-09 03:00:00 37217.09 NA NA
2006-10-10 03:00:00 37208.33 NA NA
2006-10-11 03:00:00 37202.62 NA NA
2006-10-12 03:00:00 37244.53 NA NA
2006-10-13 03:00:00 37261.64 1 NA
2006-10-16 03:00:00 37299.24 NA NA
2006-10-17 03:00:00 37304.82 NA NA
2006-10-18 03:00:00 37378.27 NA NA
2006-10-19 03:00:00 37479.92 NA NA
2006-10-20 03:00:00 37642.61 NA NA
2006-10-26 03:00:00 37867.95 NA NA
2006-10-27 03:00:00 38080.49 NA NA
2006-10-30 02:00:00 38243.63 NA NA
2006-10-31 02:00:00 38409.33 NA NA
2006-11-01 02:00:00 38593.17 NA NA
2006-11-02 02:00:00 38719.18 NA NA
2006-11-03 02:00:00 38843.01 NA NA
2006-11-06 02:00:00 39007.32 NA NA
2006-11-07 02:00:00 39169.63 NA NA
2006-11-08 02:00:00 39319.59 NA NA
2006-11-09 02:00:00 39469.84 NA NA
2006-11-10 02:00:00 39578.74 NA NA
2006-11-13 02:00:00 39647.24 NA NA
2006-11-14 02:00:00 39714.15 NA NA
2006-11-15 02:00:00 39772.55 NA 1
2006-11-16 02:00:00 39786.06 NA NA
2006-11-17 02:00:00 39784.86 NA NA
2006-11-20 02:00:00 39715.00 NA NA
2006-11-21 02:00:00 39648.86 NA NA
2006-11-22 02:00:00 39553.35 NA NA
2006-11-23 02:00:00 39427.65 NA NA
2006-11-24 02:00:00 39272.59 NA NA
2006-11-27 02:00:00 39180.45 NA NA
2006-11-28 02:00:00 39010.53 NA NA
2006-11-29 02:00:00 38883.78 NA NA
2006-11-30 02:00:00 38817.01 NA NA
2006-12-01 02:00:00 38761.48 NA NA
2006-12-04 02:00:00 38660.42 NA NA
2006-12-05 02:00:00 38560.39 NA NA
2006-12-06 02:00:00 38482.79 NA NA
2006-12-07 02:00:00 38481.13 NA NA
2006-12-08 02:00:00 38465.80 NA NA
2006-12-11 02:00:00 38487.38 NA NA
2006-12-12 02:00:00 38465.27 1 NA
2006-12-13 02:00:00 38426.31 NA NA
2006-12-14 02:00:00 38442.67 NA NA
2006-12-15 02:00:00 38531.27 NA NA
2006-12-18 02:00:00 38605.57 NA NA
2006-12-19 02:00:00 38634.07 NA NA
2006-12-20 02:00:00 38697.23 NA NA
2006-12-21 02:00:00 38747.52 NA NA
2006-12-22 02:00:00 38827.42 NA NA
2006-12-25 02:00:00 38850.77 NA NA
2006-12-26 02:00:00 38929.90 NA NA
2006-12-27 02:00:00 38957.09 NA NA
2006-12-28 02:00:00 39005.57 NA NA
2006-12-29 02:00:00 39051.62 NA 1
2007-01-04 02:00:00 39119.20 NA NA
2007-01-05 02:00:00 39132.80 NA NA
2007-01-08 02:00:00 39115.17 NA NA
2007-01-09 02:00:00 38976.43 NA NA
2007-01-10 02:00:00 38841.90 NA NA
2007-01-11 02:00:00 38750.83 NA NA
2007-01-12 02:00:00 38697.09 NA NA
2007-01-15 02:00:00 38705.49 NA NA
2007-01-16 02:00:00 38670.14 NA NA
2007-01-17 02:00:00 38620.81 NA NA
2007-01-18 02:00:00 38642.00 NA NA
2007-01-19 02:00:00 38698.50 NA NA
2007-01-22 02:00:00 38811.01 1 NA
2007-01-23 02:00:00 38919.37 NA NA
2007-01-24 02:00:00 39062.13 NA NA
2007-01-25 02:00:00 39233.00 NA NA
2007-01-26 02:00:00 39386.99 NA NA
2007-01-29 02:00:00 39526.33 NA NA
2007-01-30 02:00:00 39637.30 NA NA
2007-01-31 02:00:00 39740.55 NA NA
2007-02-01 02:00:00 39905.34 NA NA
2007-02-02 02:00:00 40139.20 NA NA
2007-02-05 02:00:00 40382.63 NA NA
2007-02-06 02:00:00 40653.54 NA NA
2007-02-07 02:00:00 40927.00 NA NA
2007-02-08 02:00:00 41127.24 NA NA
2007-02-09 02:00:00 41329.60 NA NA
2007-02-12 02:00:00 41478.75 NA NA
2007-02-13 02:00:00 41661.91 NA NA
2007-02-14 02:00:00 41863.82 NA NA
2007-02-15 02:00:00 42041.69 NA NA
2007-02-16 02:00:00 42213.44 NA NA
2007-02-19 02:00:00 42363.74 NA NA
2007-02-20 02:00:00 42504.31 NA NA
2007-02-21 02:00:00 42546.96 NA NA
2007-02-22 02:00:00 42632.29 NA NA
2007-02-23 02:00:00 42719.55 NA NA
2007-02-26 02:00:00 42836.52 NA NA
2007-02-27 02:00:00 42857.35 NA NA
2007-02-28 02:00:00 42869.77 NA NA
2007-03-01 02:00:00 42734.08 NA NA
2007-03-02 02:00:00 42605.97 NA 1
2007-03-05 02:00:00 42457.42 NA NA
2007-03-06 02:00:00 42343.89 NA NA
2007-03-07 02:00:00 42259.26 NA NA
2007-03-08 02:00:00 42247.34 NA NA
2007-03-09 02:00:00 42240.89 NA NA
2007-03-12 02:00:00 42238.51 NA NA
2007-03-13 02:00:00 42194.23 NA NA
2007-03-14 02:00:00 42056.51 NA NA
2007-03-15 02:00:00 41925.58 NA NA
2007-03-16 02:00:00 41834.76 NA NA
2007-03-19 02:00:00 41718.22 NA NA
2007-03-20 02:00:00 41606.03 NA NA
2007-03-21 02:00:00 41582.57 1 NA
2007-03-22 02:00:00 41553.11 NA NA
2007-03-23 02:00:00 41543.96 NA NA
2007-03-26 03:00:00 41520.30 NA NA
2007-03-27 03:00:00 41586.46 NA NA
2007-03-28 03:00:00 41668.88 NA NA
2007-03-29 03:00:00 41872.78 NA NA
2007-03-30 03:00:00 42028.32 NA NA
2007-04-02 03:00:00 42218.96 NA NA
2007-04-03 03:00:00 42422.88 NA NA
2007-04-04 03:00:00 42635.59 NA NA
2007-04-05 03:00:00 42850.95 NA NA
2007-04-06 03:00:00 43040.40 NA NA
2007-04-09 03:00:00 43235.94 NA NA
2007-04-10 03:00:00 43419.63 NA NA
2007-04-11 03:00:00 43699.83 NA NA
2007-04-12 03:00:00 43918.37 NA NA
2007-04-13 03:00:00 44129.59 NA NA
2007-04-16 03:00:00 44368.33 NA NA
2007-04-17 03:00:00 44608.53 NA NA
2007-04-18 03:00:00 44769.26 NA NA
2007-04-19 03:00:00 44922.67 NA NA
2007-04-20 03:00:00 45120.03 NA NA
2007-04-24 03:00:00 45307.59 NA NA
2007-04-25 03:00:00 45554.37 NA NA
2007-04-26 03:00:00 45791.70 NA NA
2007-04-27 03:00:00 45951.46 NA NA
2007-04-30 03:00:00 46017.62 NA NA
2007-05-01 03:00:00 46016.99 NA NA
2007-05-02 03:00:00 46014.33 NA NA
2007-05-03 03:00:00 46035.18 NA NA
2007-05-04 03:00:00 45990.38 NA 1
2007-05-07 03:00:00 45932.17 NA NA
2007-05-08 03:00:00 45873.08 NA NA
2007-05-09 03:00:00 45861.22 NA NA
2007-05-10 03:00:00 45808.71 NA NA
2007-05-11 03:00:00 45771.44 NA NA
2007-05-14 03:00:00 45726.34 NA NA
2007-05-15 03:00:00 45636.37 NA NA
2007-05-16 03:00:00 45582.28 NA NA
2007-05-17 03:00:00 45593.58 NA NA
2007-05-18 03:00:00 45581.84 NA NA
2007-05-21 03:00:00 45524.51 NA NA
2007-05-22 03:00:00 45492.22 1 NA
2007-05-23 03:00:00 45411.82 NA NA
2007-05-24 03:00:00 45332.37 NA NA
2007-05-25 03:00:00 45299.02 NA NA
2007-05-28 03:00:00 45396.19 NA NA
2007-05-29 03:00:00 45569.87 NA NA
2007-05-30 03:00:00 45670.79 NA NA
2007-05-31 03:00:00 45770.98 NA NA
2007-06-01 03:00:00 45854.59 NA NA
2007-06-04 03:00:00 45926.09 NA NA
2007-06-05 03:00:00 46013.31 NA NA
2007-06-07 03:00:00 46000.37 NA NA
2007-06-08 03:00:00 45964.21 NA NA
2007-06-11 03:00:00 45967.86 NA NA
2007-06-12 03:00:00 45929.35 NA 1
2007-06-13 03:00:00 45915.94 NA NA
2007-06-14 03:00:00 45872.73 NA NA
2007-06-15 03:00:00 45878.32 NA NA
2007-06-18 03:00:00 45893.03 NA NA
2007-06-19 03:00:00 45894.17 NA NA
2007-06-20 03:00:00 45888.27 NA NA
2007-06-21 03:00:00 45864.65 NA NA
2007-06-22 03:00:00 45838.05 NA NA
2007-06-25 03:00:00 45799.19 NA NA
2007-06-26 03:00:00 45753.31 NA NA
2007-06-27 03:00:00 45661.24 1 NA
2007-06-28 03:00:00 45656.58 NA NA
2007-06-29 03:00:00 45657.19 NA NA
2007-07-02 03:00:00 45719.21 NA NA
2007-07-03 03:00:00 45847.66 NA NA
2007-07-04 03:00:00 45998.90 NA NA
2007-07-05 03:00:00 46249.21 NA NA
2007-07-06 03:00:00 46527.35 NA NA
2007-07-09 03:00:00 46846.76 NA NA
2007-07-10 03:00:00 47156.04 NA NA
2007-07-11 03:00:00 47427.34 NA NA
2007-07-12 03:00:00 47793.86 NA NA
2007-07-13 03:00:00 48099.60 NA NA
2007-07-16 03:00:00 48369.94 NA NA
2007-07-17 03:00:00 48640.55 NA NA
2007-07-18 03:00:00 48883.59 NA NA
2007-07-19 03:00:00 49252.23 NA NA
2007-07-20 03:00:00 49613.76 NA NA
2007-07-23 03:00:00 50124.18 NA NA
2007-07-24 03:00:00 50570.21 NA NA
2007-07-25 03:00:00 51053.72 NA NA
2007-07-26 03:00:00 51370.27 NA NA
2007-07-27 03:00:00 51593.68 NA NA
2007-07-30 03:00:00 51780.12 NA NA
2007-07-31 03:00:00 51987.35 NA NA
2007-08-01 03:00:00 52078.50 NA NA
2007-08-02 03:00:00 52155.68 NA NA
2007-08-03 03:00:00 52196.73 NA NA
2007-08-06 03:00:00 52154.13 NA NA
2007-08-07 03:00:00 52161.66 NA 1
2007-08-08 03:00:00 52262.41 NA NA
2007-08-09 03:00:00 52160.86 NA NA
2007-08-10 03:00:00 52015.85 NA NA
2007-08-13 03:00:00 51940.76 NA NA
2007-08-14 03:00:00 51852.61 NA NA
2007-08-15 03:00:00 51682.72 NA NA
2007-08-16 03:00:00 51240.12 NA NA
2007-08-17 03:00:00 50922.17 NA NA
2007-08-20 03:00:00 50448.34 NA NA
2007-08-21 03:00:00 49965.05 NA NA
2007-08-22 03:00:00 49567.55 NA NA
2007-08-23 03:00:00 49311.36 NA NA
2007-08-24 03:00:00 49074.47 NA NA
2007-08-27 03:00:00 48897.23 NA NA
2007-08-28 03:00:00 48643.52 NA NA
2007-08-29 03:00:00 48482.66 NA NA
2007-08-31 03:00:00 48422.91 NA NA
2007-09-03 03:00:00 48383.94 NA NA
2007-09-04 03:00:00 48364.07 NA NA
2007-09-05 03:00:00 48299.73 1 NA
2007-09-06 03:00:00 48176.27 NA NA
2007-09-07 03:00:00 48130.05 NA NA
2007-09-10 03:00:00 48098.18 NA NA
2007-09-11 03:00:00 48049.36 NA NA
2007-09-12 03:00:00 48016.97 NA NA
2007-09-13 03:00:00 48115.29 NA NA
2007-09-14 03:00:00 48422.67 NA NA
2007-09-17 03:00:00 48620.65 NA NA
2007-09-18 03:00:00 48838.26 NA NA
2007-09-19 03:00:00 49269.21 NA NA
2007-09-20 03:00:00 49602.27 NA NA
2007-09-21 03:00:00 49926.94 NA NA
2007-09-24 03:00:00 50264.78 NA NA
2007-09-25 03:00:00 50513.72 NA NA
2007-09-26 03:00:00 50838.48 NA NA
2007-09-27 03:00:00 51153.88 NA NA
2007-09-28 03:00:00 51346.16 NA NA
2007-10-01 03:00:00 51559.21 NA NA
2007-10-02 03:00:00 51794.25 NA NA
2007-10-03 03:00:00 52031.43 NA NA
2007-10-04 03:00:00 52297.15 NA NA
2007-10-05 03:00:00 52684.28 NA NA
2007-10-08 03:00:00 53070.79 NA NA
2007-10-09 03:00:00 53501.51 NA NA
2007-10-10 03:00:00 53910.76 NA NA
2007-10-11 03:00:00 54329.40 NA NA
2007-10-15 03:00:00 54709.95 NA NA
2007-10-16 03:00:00 55042.39 NA NA
2007-10-17 03:00:00 55413.94 NA NA
2007-10-18 03:00:00 55533.15 NA NA
2007-10-19 03:00:00 55630.33 NA NA
2007-10-22 03:00:00 55634.72 NA NA
2007-10-23 03:00:00 55743.29 NA NA
2007-10-24 03:00:00 55880.58 NA NA
2007-10-25 03:00:00 55954.72 NA NA
2007-10-26 03:00:00 56057.54 NA NA
2007-10-30 02:00:00 56194.04 NA 1
2007-10-31 02:00:00 56364.92 NA NA
2007-11-01 02:00:00 56496.82 NA NA
2007-11-02 02:00:00 56631.33 NA NA
2007-11-05 02:00:00 56688.75 NA NA
2007-11-06 02:00:00 56694.40 NA NA
2007-11-07 02:00:00 56684.27 NA NA
2007-11-08 02:00:00 56546.78 NA NA
2007-11-09 02:00:00 56360.33 NA NA
2007-11-12 02:00:00 56161.86 NA NA
2007-11-13 02:00:00 55986.22 NA NA
2007-11-14 02:00:00 55910.19 NA NA
2007-11-15 02:00:00 55750.75 NA NA
2007-11-16 02:00:00 55652.56 NA NA
2007-11-19 02:00:00 55541.37 NA NA
2007-11-20 02:00:00 55521.77 NA NA
2007-11-21 02:00:00 55364.93 NA NA
2007-11-22 02:00:00 55192.96 NA NA
2007-11-23 02:00:00 55023.09 NA NA
2007-11-26 02:00:00 54834.89 NA NA
2007-11-27 02:00:00 54568.79 NA NA
2007-11-28 02:00:00 54348.14 NA NA
2007-11-29 02:00:00 54138.64 NA NA
2007-11-30 02:00:00 54006.57 NA NA
2007-12-03 02:00:00 53919.36 NA NA
2007-12-04 02:00:00 53774.73 NA NA
2007-12-05 02:00:00 53746.96 NA NA
2007-12-06 02:00:00 53798.27 NA NA
2007-12-07 02:00:00 53938.35 1 NA
2007-12-10 02:00:00 54060.07 NA NA
2007-12-11 02:00:00 54137.69 NA NA
2007-12-12 02:00:00 54192.75 NA NA
2007-12-13 02:00:00 54217.55 NA NA
2007-12-14 02:00:00 54247.92 NA NA
2007-12-17 02:00:00 54264.94 NA NA
2007-12-18 02:00:00 54297.23 NA NA
2007-12-19 02:00:00 54358.82 NA NA
2007-12-24 02:00:00 54524.38 NA NA
2007-12-25 02:00:00 54676.85 NA NA
2007-12-26 02:00:00 54811.38 NA NA
2007-12-27 02:00:00 55000.41 NA NA
2007-12-28 02:00:00 55125.19 NA 1
2007-12-31 02:00:00 55243.04 NA NA
2008-01-02 02:00:00 55267.77 NA NA
2008-01-03 02:00:00 55228.83 NA NA
2008-01-04 02:00:00 55154.66 NA NA
2008-01-07 02:00:00 55007.08 NA NA
2008-01-08 02:00:00 54859.53 NA NA
2008-01-09 02:00:00 54671.54 NA NA
2008-01-10 02:00:00 54463.16 NA NA
2008-01-11 02:00:00 54245.62 NA NA
2008-01-14 02:00:00 53981.36 NA NA
2008-01-15 02:00:00 53738.28 NA NA
2008-01-16 02:00:00 53447.38 NA NA
2008-01-17 02:00:00 53212.35 NA NA
2008-01-18 02:00:00 52934.04 NA NA
2008-01-21 02:00:00 52518.88 NA NA
2008-01-22 02:00:00 51973.04 NA NA
2008-01-23 02:00:00 51330.98 NA NA
2008-01-24 02:00:00 50812.86 NA NA
2008-01-25 02:00:00 50326.07 NA NA
2008-01-28 02:00:00 49726.48 NA NA
2008-01-29 02:00:00 49178.21 NA NA
2008-01-30 02:00:00 48658.01 NA NA
2008-01-31 02:00:00 48115.83 NA NA
2008-02-01 02:00:00 47711.94 NA NA
2008-02-04 02:00:00 47369.46 NA NA
2008-02-05 02:00:00 46925.20 NA NA
2008-02-06 02:00:00 46454.54 NA NA
2008-02-07 02:00:00 45930.31 NA NA
2008-02-08 02:00:00 45432.17 NA NA
2008-02-11 02:00:00 44925.27 NA NA
2008-02-12 02:00:00 44583.40 NA NA
2008-02-13 02:00:00 44366.33 NA NA
2008-02-14 02:00:00 44195.87 NA NA
2008-02-15 02:00:00 43978.26 NA NA
2008-02-18 02:00:00 43988.14 NA NA
2008-02-19 02:00:00 44070.92 NA NA
2008-02-20 02:00:00 44237.78 NA NA
2008-02-21 02:00:00 44309.58 1 NA
2008-02-22 02:00:00 44314.34 NA NA
2008-02-25 02:00:00 44373.75 NA NA
2008-02-26 02:00:00 44421.35 NA NA
2008-02-27 02:00:00 44519.14 NA NA
2008-02-28 02:00:00 44675.43 NA NA
2008-02-29 02:00:00 44691.67 NA NA
2008-03-03 02:00:00 44572.85 NA NA
2008-03-04 02:00:00 44501.46 NA NA
2008-03-05 02:00:00 44508.99 NA NA
2008-03-06 02:00:00 44541.86 NA 1
2008-03-07 02:00:00 44520.83 NA NA
2008-03-10 02:00:00 44530.43 NA NA
2008-03-11 02:00:00 44519.34 NA NA
2008-03-12 02:00:00 44494.12 NA NA
2008-03-13 02:00:00 44340.54 NA NA
2008-03-14 02:00:00 44254.57 NA NA
2008-03-17 02:00:00 43937.96 NA NA
2008-03-18 02:00:00 43661.51 NA NA
2008-03-19 02:00:00 43413.02 NA NA
2008-03-20 02:00:00 43083.08 NA NA
2008-03-21 02:00:00 42789.41 NA NA
2008-03-24 02:00:00 42601.84 NA NA
2008-03-25 02:00:00 42375.23 NA NA
2008-03-26 02:00:00 42095.14 NA NA
2008-03-27 02:00:00 41835.72 NA NA
2008-03-28 02:00:00 41571.94 NA NA
2008-03-31 03:00:00 41355.53 NA NA
2008-04-01 03:00:00 41243.09 NA NA
2008-04-02 03:00:00 41118.94 NA NA
2008-04-03 03:00:00 41000.76 NA NA
2008-04-04 03:00:00 40992.03 NA NA
2008-04-07 03:00:00 41029.15 NA NA
2008-04-08 03:00:00 40971.75 NA NA
2008-04-09 03:00:00 40904.37 1 NA
2008-04-10 03:00:00 40888.10 NA NA
2008-04-11 03:00:00 40857.81 NA NA
2008-04-14 03:00:00 40974.70 NA NA
2008-04-15 03:00:00 41017.89 NA NA
2008-04-16 03:00:00 41050.34 NA NA
2008-04-17 03:00:00 41138.04 NA NA
2008-04-18 03:00:00 41284.14 NA NA
2008-04-21 03:00:00 41380.23 NA NA
2008-04-22 03:00:00 41471.99 NA NA
2008-04-24 03:00:00 41598.58 NA NA
2008-04-25 03:00:00 41746.52 NA NA
2008-04-28 03:00:00 41952.16 NA NA
2008-04-29 03:00:00 42154.12 NA NA
2008-04-30 03:00:00 42293.81 NA NA
2008-05-01 03:00:00 42377.77 NA NA
2008-05-02 03:00:00 42541.06 NA NA
2008-05-05 03:00:00 42645.82 NA NA
2008-05-06 03:00:00 42676.77 NA NA
2008-05-07 03:00:00 42731.88 NA NA
2008-05-08 03:00:00 42702.37 NA NA
2008-05-09 03:00:00 42699.29 NA NA
2008-05-12 03:00:00 42682.21 NA NA
2008-05-13 03:00:00 42686.40 NA NA
2008-05-14 03:00:00 42733.33 NA 1
2008-05-15 03:00:00 42786.74 NA NA
2008-05-16 03:00:00 42831.59 NA NA
2008-05-20 03:00:00 42764.36 NA NA
2008-05-21 03:00:00 42661.66 NA NA
2008-05-22 03:00:00 42557.90 NA NA
2008-05-23 03:00:00 42396.43 NA NA
2008-05-26 03:00:00 42188.71 NA NA
2008-05-27 03:00:00 42017.48 NA NA
2008-05-28 03:00:00 41834.00 NA NA
2008-05-29 03:00:00 41614.92 NA NA
2008-05-30 03:00:00 41480.18 NA NA
2008-06-02 03:00:00 41314.94 NA NA
2008-06-03 03:00:00 41164.64 NA NA
2008-06-04 03:00:00 41011.43 NA NA
2008-06-05 03:00:00 40871.01 NA NA
2008-06-06 03:00:00 40737.77 NA NA
2008-06-09 03:00:00 40589.12 NA NA
2008-06-10 03:00:00 40439.95 NA NA
2008-06-11 03:00:00 40260.31 NA NA
2008-06-12 03:00:00 40063.86 NA NA
2008-06-13 03:00:00 39847.43 NA NA
2008-06-16 03:00:00 39645.77 NA NA
2008-06-17 03:00:00 39517.16 NA NA
2008-06-18 03:00:00 39373.43 NA NA
2008-06-19 03:00:00 39236.16 NA NA
2008-06-20 03:00:00 39133.75 NA NA
2008-06-23 03:00:00 39040.97 NA NA
2008-06-24 03:00:00 38895.30 NA NA
2008-06-25 03:00:00 38804.68 NA NA
2008-06-26 03:00:00 38679.31 NA NA
2008-06-27 03:00:00 38472.30 NA NA
2008-06-30 03:00:00 38220.72 NA NA
2008-07-01 03:00:00 37858.54 NA NA
2008-07-02 03:00:00 37545.26 NA NA
2008-07-03 03:00:00 37218.05 NA NA
2008-07-04 03:00:00 36950.79 NA NA
2008-07-07 03:00:00 36748.20 NA NA
2008-07-08 03:00:00 36560.18 NA NA
2008-07-09 03:00:00 36428.43 NA NA
2008-07-10 03:00:00 36277.48 NA NA
2008-07-11 03:00:00 36113.01 NA NA
2008-07-14 03:00:00 35981.04 NA NA
2008-07-15 03:00:00 35807.59 NA NA
2008-07-16 03:00:00 35719.47 NA NA
2008-07-17 03:00:00 35703.88 NA NA
2008-07-18 03:00:00 35705.57 1 NA
2008-07-21 03:00:00 35761.57 NA NA
2008-07-22 03:00:00 35778.59 NA NA
2008-07-23 03:00:00 35827.73 NA NA
2008-07-24 03:00:00 35946.00 NA NA
2008-07-25 03:00:00 36032.38 NA NA
2008-07-28 03:00:00 36183.95 NA NA
2008-07-29 03:00:00 36481.23 NA NA
2008-07-30 03:00:00 36870.02 NA NA
2008-07-31 03:00:00 37284.07 NA NA
2008-08-01 03:00:00 37718.29 NA NA
2008-08-04 03:00:00 38130.75 NA NA
2008-08-05 03:00:00 38497.91 NA NA
2008-08-06 03:00:00 38821.54 NA NA
2008-08-07 03:00:00 39124.19 NA NA
2008-08-08 03:00:00 39421.36 NA NA
2008-08-11 03:00:00 39716.71 NA NA
2008-08-12 03:00:00 40027.05 NA NA
2008-08-13 03:00:00 40271.03 NA NA
2008-08-14 03:00:00 40471.79 NA NA
2008-08-15 03:00:00 40684.18 NA NA
2008-08-18 03:00:00 40846.34 NA NA
2008-08-19 03:00:00 40989.94 NA NA
2008-08-20 03:00:00 41052.23 NA NA
2008-08-21 03:00:00 41083.49 NA NA
2008-08-22 03:00:00 41250.35 NA 1
2008-08-25 03:00:00 41378.88 NA NA
2008-08-26 03:00:00 41426.07 NA NA
2008-08-27 03:00:00 41337.75 NA NA
2008-08-28 03:00:00 41235.21 NA NA
2008-08-29 03:00:00 41078.20 NA NA
2008-09-01 03:00:00 40888.07 NA NA
2008-09-02 03:00:00 40798.04 NA NA
2008-09-03 03:00:00 40710.67 NA NA
2008-09-04 03:00:00 40607.11 NA NA
2008-09-05 03:00:00 40515.40 NA NA
2008-09-08 03:00:00 40454.59 NA NA
2008-09-09 03:00:00 40387.72 NA NA
2008-09-10 03:00:00 40289.78 NA NA
2008-09-11 03:00:00 40073.66 NA NA
2008-09-12 03:00:00 39815.63 NA NA
2008-09-15 03:00:00 39472.36 NA NA
2008-09-16 03:00:00 39134.77 NA NA
2008-09-17 03:00:00 38781.08 NA NA
2008-09-18 03:00:00 38413.42 NA NA
2008-09-19 03:00:00 38187.22 NA NA
2008-09-22 03:00:00 37961.82 NA NA
2008-09-23 03:00:00 37729.66 NA NA
2008-09-24 03:00:00 37509.71 NA NA
2008-09-25 03:00:00 37320.31 NA NA
2008-09-26 03:00:00 37155.91 NA NA
2008-09-29 03:00:00 36985.64 NA NA
2008-10-03 03:00:00 36691.44 NA NA
2008-10-06 03:00:00 36253.75 NA NA
2008-10-07 03:00:00 35854.02 NA NA
2008-10-08 03:00:00 35436.87 NA NA
2008-10-09 03:00:00 34954.95 NA NA
2008-10-10 03:00:00 34373.52 NA NA
2008-10-13 03:00:00 33856.87 NA NA
2008-10-14 03:00:00 33514.27 NA NA
2008-10-15 03:00:00 33134.76 NA NA
2008-10-16 03:00:00 32760.73 NA NA
2008-10-17 03:00:00 32367.42 NA NA
2008-10-20 03:00:00 32069.22 NA NA
2008-10-21 03:00:00 31794.56 NA NA
2008-10-22 03:00:00 31257.27 NA NA
2008-10-23 03:00:00 30700.13 NA NA
2008-10-24 03:00:00 30136.25 NA NA
2008-10-27 02:00:00 29594.23 NA NA
2008-10-28 02:00:00 29020.90 NA NA
2008-10-30 02:00:00 28529.74 NA NA
2008-10-31 02:00:00 28118.82 NA NA
2008-11-03 02:00:00 27790.56 NA NA
2008-11-04 02:00:00 27678.99 NA NA
2008-11-05 02:00:00 27493.69 NA NA
2008-11-06 02:00:00 27323.74 NA NA
2008-11-07 02:00:00 27112.22 NA NA
2008-11-10 02:00:00 27027.32 NA NA
2008-11-11 02:00:00 26873.68 1 NA
2008-11-12 02:00:00 26614.00 NA NA
2008-11-13 02:00:00 26396.81 NA NA
2008-11-14 02:00:00 26288.04 NA NA
2008-11-17 02:00:00 26196.85 NA NA
2008-11-18 02:00:00 26033.43 NA 1
2008-11-19 02:00:00 25793.73 NA NA
2008-11-20 02:00:00 25573.93 NA NA
2008-11-21 02:00:00 25420.18 NA NA
2008-11-24 02:00:00 25418.20 NA NA
2008-11-25 02:00:00 25422.59 NA NA
2008-11-26 02:00:00 25398.27 NA NA
2008-11-27 02:00:00 25330.76 NA NA
2008-11-28 02:00:00 25224.86 NA NA
2008-12-01 02:00:00 25042.07 NA NA
2008-12-02 02:00:00 24796.18 NA NA
2008-12-03 02:00:00 24600.22 NA NA
2008-12-04 02:00:00 24465.08 NA NA
2008-12-05 02:00:00 24334.41 1 NA
2008-12-12 02:00:00 24241.36 NA NA
2008-12-15 02:00:00 24226.82 NA NA
2008-12-16 02:00:00 24279.49 NA NA
2008-12-17 02:00:00 24362.74 NA NA
2008-12-18 02:00:00 24411.26 NA NA
2008-12-19 02:00:00 24519.20 NA NA
2008-12-22 02:00:00 24654.40 NA NA
2008-12-23 02:00:00 24872.64 NA NA
2008-12-24 02:00:00 25113.98 NA NA
2008-12-25 02:00:00 25318.64 NA NA
2008-12-26 02:00:00 25436.73 NA NA
2008-12-29 02:00:00 25536.68 NA NA
2008-12-30 02:00:00 25636.81 NA NA
2008-12-31 02:00:00 25710.84 NA NA
2009-01-02 02:00:00 25775.37 NA NA
2009-01-05 02:00:00 25958.22 NA NA
2009-01-06 02:00:00 26172.41 NA NA
2009-01-07 02:00:00 26370.21 NA NA
2009-01-08 02:00:00 26447.18 NA NA
2009-01-09 02:00:00 26568.95 NA NA
2009-01-12 02:00:00 26607.53 NA NA
2009-01-13 02:00:00 26633.04 NA NA
2009-01-14 02:00:00 26566.04 NA NA
2009-01-15 02:00:00 26481.40 NA NA
2009-01-16 02:00:00 26443.17 NA NA
2009-01-19 02:00:00 26385.70 NA 1
2009-01-20 02:00:00 26311.48 NA NA
2009-01-21 02:00:00 26233.58 NA NA
2009-01-22 02:00:00 26162.93 NA NA
2009-01-23 02:00:00 26099.07 NA NA
2009-01-26 02:00:00 26072.62 NA NA
2009-01-27 02:00:00 26041.35 NA NA
2009-01-28 02:00:00 26056.07 NA NA
2009-01-29 02:00:00 26021.02 NA NA
2009-01-30 02:00:00 25967.46 NA NA
2009-02-02 02:00:00 25831.57 NA NA
2009-02-03 02:00:00 25679.09 NA NA
2009-02-04 02:00:00 25591.51 1 NA
2009-02-05 02:00:00 25569.70 NA NA
2009-02-06 02:00:00 25582.96 NA NA
2009-02-09 02:00:00 25649.55 NA NA
2009-02-10 02:00:00 25642.42 NA NA
2009-02-11 02:00:00 25659.56 NA NA
2009-02-12 02:00:00 25657.10 NA NA
2009-02-13 02:00:00 25635.53 NA NA
2009-02-16 02:00:00 25628.31 NA NA
2009-02-17 02:00:00 25587.95 NA NA
2009-02-18 02:00:00 25543.38 NA 1
2009-02-19 02:00:00 25533.28 NA NA
2009-02-20 02:00:00 25473.16 NA NA
2009-02-23 02:00:00 25374.21 NA NA
2009-02-24 02:00:00 25285.92 NA NA
2009-02-25 02:00:00 25158.26 NA NA
2009-02-26 02:00:00 25058.54 NA NA
2009-02-27 02:00:00 24963.15 NA NA
2009-03-02 02:00:00 24884.61 NA NA
2009-03-03 02:00:00 24789.21 NA NA
2009-03-04 02:00:00 24679.19 NA NA
2009-03-05 02:00:00 24542.28 NA NA
2009-03-06 02:00:00 24366.52 NA NA
2009-03-09 02:00:00 24167.24 NA NA
2009-03-10 02:00:00 24034.71 NA NA
2009-03-11 02:00:00 23928.91 NA NA
2009-03-12 02:00:00 23854.73 NA NA
2009-03-13 02:00:00 23775.52 NA NA
2009-03-16 02:00:00 23710.96 NA NA
2009-03-17 02:00:00 23688.22 NA NA
2009-03-18 02:00:00 23670.84 NA NA
2009-03-19 02:00:00 23647.29 NA NA
2009-03-20 02:00:00 23670.26 NA NA
2009-03-23 02:00:00 23716.67 1 NA
2009-03-24 02:00:00 23765.13 NA NA
2009-03-25 02:00:00 23834.33 NA NA
2009-03-26 02:00:00 23896.39 NA NA
2009-03-27 02:00:00 23979.93 NA NA
2009-03-30 03:00:00 24052.11 NA NA
2009-03-31 03:00:00 24152.75 NA NA
2009-04-01 03:00:00 24252.90 NA NA
2009-04-02 03:00:00 24439.66 NA NA
2009-04-03 03:00:00 24610.21 NA NA
2009-04-06 03:00:00 24790.00 NA NA
2009-04-07 03:00:00 24943.11 NA NA
2009-04-08 03:00:00 25161.66 NA NA
2009-04-09 03:00:00 25412.01 NA NA
2009-04-10 03:00:00 25673.16 NA NA
2009-04-13 03:00:00 25914.49 NA NA
2009-04-14 03:00:00 26149.89 NA NA
2009-04-15 03:00:00 26391.25 NA NA
2009-04-16 03:00:00 26668.97 NA NA
2009-04-17 03:00:00 26939.32 NA NA
2009-04-20 03:00:00 27120.78 NA NA
2009-04-21 03:00:00 27304.63 NA NA
2009-04-22 03:00:00 27475.65 NA NA
2009-04-24 03:00:00 27688.93 NA NA
2009-04-27 03:00:00 27881.68 NA NA
2009-04-28 03:00:00 28083.95 NA NA
2009-04-29 03:00:00 28333.03 NA NA
2009-04-30 03:00:00 28618.44 NA NA
2009-05-01 03:00:00 28862.48 NA NA
2009-05-04 03:00:00 29139.46 NA NA
2009-05-05 03:00:00 29457.64 NA NA
2009-05-06 03:00:00 29824.60 NA NA
2009-05-07 03:00:00 30084.05 NA NA
2009-05-08 03:00:00 30297.02 NA NA
2009-05-11 03:00:00 30465.26 NA NA
2009-05-12 03:00:00 30695.07 NA NA
2009-05-13 03:00:00 30928.47 NA NA
2009-05-14 03:00:00 31167.01 NA NA
2009-05-15 03:00:00 31365.07 NA NA
2009-05-18 03:00:00 31576.08 NA NA
2009-05-20 03:00:00 31905.64 NA NA
2009-05-21 03:00:00 32207.74 NA NA
2009-05-22 03:00:00 32510.63 NA NA
2009-05-25 03:00:00 32797.23 NA NA
2009-05-26 03:00:00 33062.65 NA NA
2009-05-27 03:00:00 33361.63 NA NA
2009-05-28 03:00:00 33575.37 NA NA
2009-05-29 03:00:00 33742.92 NA NA
2009-06-01 03:00:00 33960.42 NA NA
2009-06-02 03:00:00 34137.99 NA NA
2009-06-03 03:00:00 34233.89 NA NA
2009-06-04 03:00:00 34261.49 NA NA
2009-06-05 03:00:00 34356.87 NA NA
2009-06-08 03:00:00 34399.36 NA NA
2009-06-09 03:00:00 34479.54 NA NA
2009-06-10 03:00:00 34546.84 NA NA
2009-06-11 03:00:00 34641.59 NA NA
2009-06-12 03:00:00 34727.68 NA 1
2009-06-15 03:00:00 34787.99 NA NA
2009-06-16 03:00:00 34831.54 NA NA
2009-06-17 03:00:00 34804.33 NA NA
2009-06-18 03:00:00 34854.08 NA NA
2009-06-19 03:00:00 34894.35 NA NA
2009-06-22 03:00:00 34894.32 NA NA
2009-06-23 03:00:00 34896.75 1 NA
2009-06-24 03:00:00 34926.25 NA NA
2009-06-25 03:00:00 34991.58 NA NA
2009-06-26 03:00:00 35079.22 NA NA
2009-06-29 03:00:00 35121.20 NA NA
2009-06-30 03:00:00 35182.55 NA NA
2009-07-01 03:00:00 35298.23 NA NA
2009-07-02 03:00:00 35436.69 NA NA
2009-07-03 03:00:00 35539.06 NA NA
2009-07-06 03:00:00 35694.22 NA NA
2009-07-07 03:00:00 35864.51 NA NA
2009-07-08 03:00:00 36002.84 NA NA
2009-07-09 03:00:00 36116.04 NA NA
2009-07-10 03:00:00 36214.23 NA NA
2009-07-13 03:00:00 36329.92 NA NA
2009-07-14 03:00:00 36438.12 NA NA
2009-07-15 03:00:00 36604.06 NA NA
2009-07-16 03:00:00 36726.09 NA NA
2009-07-17 03:00:00 36821.43 NA NA
2009-07-20 03:00:00 36963.58 NA NA
2009-07-21 03:00:00 37118.52 NA NA
2009-07-22 03:00:00 37240.04 NA NA
2009-07-23 03:00:00 37368.75 NA NA
2009-07-24 03:00:00 37500.73 NA NA
2009-07-27 03:00:00 37650.70 NA NA
2009-07-28 03:00:00 37803.32 NA NA
2009-07-29 03:00:00 37959.86 NA NA
2009-07-30 03:00:00 38217.05 NA NA
2009-07-31 03:00:00 38509.24 NA NA
2009-08-03 03:00:00 38901.99 NA NA
2009-08-04 03:00:00 39276.19 NA NA
2009-08-05 03:00:00 39613.36 NA NA
2009-08-06 03:00:00 39955.78 NA NA
2009-08-07 03:00:00 40355.13 NA NA
2009-08-10 03:00:00 40739.19 NA NA
2009-08-11 03:00:00 41088.08 NA NA
2009-08-12 03:00:00 41386.86 NA NA
2009-08-13 03:00:00 41703.26 NA NA
2009-08-14 03:00:00 42032.07 NA NA
2009-08-17 03:00:00 42334.11 NA NA
2009-08-18 03:00:00 42645.38 NA NA
2009-08-19 03:00:00 43018.18 NA NA
2009-08-20 03:00:00 43400.87 NA NA
2009-08-21 03:00:00 43789.61 NA NA
2009-08-24 03:00:00 44186.17 NA NA
2009-08-25 03:00:00 44589.76 NA NA
2009-08-26 03:00:00 44918.92 NA NA
2009-08-27 03:00:00 45179.00 NA NA
2009-08-28 03:00:00 45424.92 NA NA
2009-08-31 03:00:00 45521.79 NA NA
2009-09-01 03:00:00 45633.75 NA NA
2009-09-02 03:00:00 45726.83 NA NA
2009-09-03 03:00:00 45842.33 NA NA
2009-09-04 03:00:00 45861.97 NA NA
2009-09-07 03:00:00 45891.39 NA NA
2009-09-08 03:00:00 45949.74 NA NA
2009-09-09 03:00:00 45984.51 NA NA
2009-09-10 03:00:00 46006.51 NA 1
2009-09-11 03:00:00 46120.54 NA NA
2009-09-14 03:00:00 46230.53 NA NA
2009-09-15 03:00:00 46314.43 NA NA
2009-09-16 03:00:00 46366.21 NA NA
2009-09-17 03:00:00 46386.70 NA NA
2009-09-18 03:00:00 46386.26 NA NA
2009-09-23 03:00:00 46375.13 NA NA
2009-09-24 03:00:00 46370.48 1 NA
2009-09-25 03:00:00 46403.74 NA NA
2009-09-28 03:00:00 46425.35 NA NA
2009-09-29 03:00:00 46465.60 NA NA
2009-09-30 03:00:00 46533.56 NA NA
2009-10-01 03:00:00 46577.00 NA NA
2009-10-02 03:00:00 46631.79 NA NA
2009-10-05 03:00:00 46721.91 NA NA
2009-10-06 03:00:00 46937.19 NA NA
2009-10-07 03:00:00 47125.29 NA NA
2009-10-08 03:00:00 47376.98 NA NA
2009-10-09 03:00:00 47658.60 NA NA
2009-10-12 03:00:00 47962.55 NA NA
2009-10-13 03:00:00 48136.95 NA NA
2009-10-14 03:00:00 48363.72 NA NA
2009-10-15 03:00:00 48619.04 NA NA
2009-10-16 03:00:00 48774.54 NA NA
2009-10-19 03:00:00 48940.61 NA NA
2009-10-20 03:00:00 49135.09 NA NA
2009-10-21 03:00:00 49322.39 NA NA
2009-10-22 03:00:00 49474.21 NA NA
2009-10-23 03:00:00 49662.00 NA NA
2009-10-26 02:00:00 49832.71 NA NA
2009-10-27 02:00:00 49934.49 NA NA
2009-10-28 02:00:00 49984.33 NA NA
2009-10-30 02:00:00 49953.34 NA NA
2009-11-02 02:00:00 49983.30 NA NA
2009-11-03 02:00:00 49902.63 NA 1
2009-11-04 02:00:00 49793.40 NA NA
2009-11-05 02:00:00 49706.50 NA NA
2009-11-06 02:00:00 49561.00 NA NA
2009-11-09 02:00:00 49438.85 NA NA
2009-11-10 02:00:00 49295.46 NA NA
2009-11-11 02:00:00 49235.08 NA NA
2009-11-12 02:00:00 49121.08 NA NA
2009-11-13 02:00:00 48992.28 NA NA
2009-11-16 02:00:00 48941.51 NA NA
2009-11-17 02:00:00 48789.32 NA NA
2009-11-18 02:00:00 48557.77 NA NA
2009-11-19 02:00:00 48298.74 NA NA
2009-11-20 02:00:00 48009.45 NA NA
2009-11-23 02:00:00 47730.49 NA NA
2009-11-24 02:00:00 47444.66 NA NA
2009-11-25 02:00:00 47201.56 NA NA
2009-11-26 02:00:00 47023.72 NA NA
2009-12-01 02:00:00 46968.69 NA NA
2009-12-02 02:00:00 46990.79 NA NA
2009-12-03 02:00:00 47157.90 NA NA
2009-12-04 02:00:00 47298.92 NA NA
2009-12-07 02:00:00 47429.81 NA NA
2009-12-08 02:00:00 47560.88 NA NA
2009-12-09 02:00:00 47631.41 1 NA
2009-12-10 02:00:00 47704.38 NA NA
2009-12-11 02:00:00 47730.50 NA NA
2009-12-14 02:00:00 47803.11 NA NA
2009-12-15 02:00:00 47903.50 NA NA
2009-12-16 02:00:00 48005.59 NA NA
2009-12-17 02:00:00 48141.59 NA NA
2009-12-18 02:00:00 48327.52 NA NA
2009-12-21 02:00:00 48585.84 NA NA
2009-12-22 02:00:00 48900.92 NA NA
2009-12-23 02:00:00 49168.96 NA NA
2009-12-24 02:00:00 49466.32 NA NA
2009-12-25 02:00:00 49772.45 NA NA
2009-12-28 02:00:00 50085.91 NA NA
2009-12-29 02:00:00 50371.02 NA NA
2009-12-30 02:00:00 50559.53 NA NA
2009-12-31 02:00:00 50716.92 NA NA
2010-01-04 02:00:00 50880.23 NA NA
2010-01-05 02:00:00 51090.19 NA NA
2010-01-06 02:00:00 51337.99 NA NA
2010-01-07 02:00:00 51627.39 NA NA
2010-01-08 02:00:00 51887.56 NA NA
2010-01-11 02:00:00 52114.29 NA NA
2010-01-12 02:00:00 52288.19 NA NA
2010-01-13 02:00:00 52497.08 NA NA
2010-01-14 02:00:00 52693.24 NA NA
2010-01-15 02:00:00 52895.36 NA NA
2010-01-18 02:00:00 53115.98 NA NA
2010-01-19 02:00:00 53309.92 NA NA
2010-01-20 02:00:00 53506.75 NA NA
2010-01-21 02:00:00 53713.70 NA NA
2010-01-22 02:00:00 53840.54 NA NA
2010-01-25 02:00:00 53971.52 NA NA
2010-01-26 02:00:00 54106.43 NA NA
2010-01-27 02:00:00 54220.67 NA NA
2010-01-28 02:00:00 54375.78 NA NA
2010-01-29 02:00:00 54467.06 NA NA
2010-02-01 02:00:00 54574.95 NA NA
2010-02-02 02:00:00 54626.58 NA NA
2010-02-03 02:00:00 54652.64 NA NA
2010-02-04 02:00:00 54577.19 NA 1
2010-02-05 02:00:00 54410.04 NA NA
2010-02-08 02:00:00 54210.66 NA NA
2010-02-09 02:00:00 54068.16 NA NA
2010-02-10 02:00:00 53865.17 NA NA
2010-02-11 02:00:00 53697.19 NA NA
2010-02-12 02:00:00 53550.10 NA NA
2010-02-15 02:00:00 53389.28 NA NA
2010-02-16 02:00:00 53218.73 NA NA
2010-02-17 02:00:00 53108.93 NA NA
2010-02-18 02:00:00 52966.36 NA NA
2010-02-19 02:00:00 52932.44 NA NA
2010-02-22 02:00:00 52848.03 NA NA
2010-02-23 02:00:00 52702.99 NA NA
2010-02-24 02:00:00 52482.41 NA NA
2010-02-25 02:00:00 52180.86 NA NA
2010-02-26 02:00:00 51933.61 NA NA
2010-03-01 02:00:00 51716.49 NA NA
2010-03-02 02:00:00 51532.92 NA NA
2010-03-03 02:00:00 51364.43 NA NA
2010-03-04 02:00:00 51263.28 NA NA
2010-03-05 02:00:00 51321.81 NA NA
2010-03-08 02:00:00 51489.97 NA NA
2010-03-09 02:00:00 51596.65 NA NA
2010-03-10 02:00:00 51705.93 NA NA
2010-03-11 02:00:00 51755.70 1 NA
2010-03-12 02:00:00 51814.16 NA NA
2010-03-15 02:00:00 51846.01 NA NA
2010-03-16 02:00:00 51920.25 NA NA
2010-03-17 02:00:00 51971.76 NA NA
2010-03-18 02:00:00 52025.99 NA NA
2010-03-19 02:00:00 52031.89 NA NA
2010-03-22 02:00:00 52096.87 NA NA
2010-03-23 02:00:00 52243.62 NA NA
2010-03-24 02:00:00 52517.48 NA NA
2010-03-25 02:00:00 52932.74 NA NA
2010-03-26 02:00:00 53278.00 NA NA
2010-03-29 03:00:00 53552.22 NA NA
2010-03-30 03:00:00 53816.14 NA NA
2010-03-31 03:00:00 54058.10 NA NA
2010-04-01 03:00:00 54371.48 NA NA
2010-04-02 03:00:00 54643.19 NA NA
2010-04-05 03:00:00 54910.61 NA NA
2010-04-06 03:00:00 55182.93 NA NA
2010-04-07 03:00:00 55477.56 NA NA
2010-04-08 03:00:00 55779.33 NA NA
2010-04-09 03:00:00 56126.95 NA NA
2010-04-12 03:00:00 56469.46 NA NA
2010-04-13 03:00:00 56711.57 NA NA
2010-04-14 03:00:00 56962.90 NA NA
2010-04-15 03:00:00 57238.94 NA NA
2010-04-16 03:00:00 57478.27 NA NA
2010-04-19 03:00:00 57691.30 NA NA
2010-04-20 03:00:00 57918.02 NA NA
2010-04-21 03:00:00 58083.73 NA NA
2010-04-22 03:00:00 58148.42 NA NA
2010-04-26 03:00:00 58270.04 NA NA
2010-04-27 03:00:00 58347.50 NA NA
2010-04-28 03:00:00 58406.44 NA NA
2010-04-29 03:00:00 58514.66 NA 1
2010-04-30 03:00:00 58577.20 NA NA
2010-05-03 03:00:00 58594.22 NA NA
2010-05-04 03:00:00 58529.02 NA NA
2010-05-05 03:00:00 58430.76 NA NA
2010-05-06 03:00:00 58286.66 NA NA
2010-05-07 03:00:00 58000.40 NA NA
2010-05-10 03:00:00 57863.54 NA NA
2010-05-11 03:00:00 57745.54 NA NA
2010-05-12 03:00:00 57740.60 NA NA
2010-05-13 03:00:00 57670.56 NA NA
2010-05-14 03:00:00 57505.20 NA NA
2010-05-17 03:00:00 57397.58 NA NA
2010-05-18 03:00:00 57338.84 NA NA
2010-05-20 03:00:00 57117.03 NA NA
2010-05-21 03:00:00 56900.07 NA NA
2010-05-24 03:00:00 56711.06 NA NA
2010-05-25 03:00:00 56371.75 NA NA
2010-05-26 03:00:00 56166.06 NA NA
2010-05-27 03:00:00 55994.30 NA NA
2010-05-28 03:00:00 55820.84 NA NA
2010-05-31 03:00:00 55592.14 NA NA
2010-06-01 03:00:00 55395.14 NA NA
2010-06-02 03:00:00 55288.72 NA NA
2010-06-03 03:00:00 55237.02 NA NA
2010-06-04 03:00:00 55179.49 NA NA
2010-06-07 03:00:00 55260.47 NA NA
2010-06-08 03:00:00 55121.29 NA NA
2010-06-09 03:00:00 55013.45 NA NA
2010-06-10 03:00:00 54857.72 NA NA
2010-06-11 03:00:00 54717.82 NA NA
2010-06-14 03:00:00 54714.87 1 NA
2010-06-15 03:00:00 54732.38 NA NA
2010-06-16 03:00:00 54703.61 NA NA
2010-06-17 03:00:00 54825.67 NA NA
2010-06-18 03:00:00 54971.81 NA NA
2010-06-21 03:00:00 55107.76 NA NA
2010-06-22 03:00:00 55345.26 NA NA
2010-06-23 03:00:00 55435.40 NA NA
2010-06-24 03:00:00 55506.29 NA NA
2010-06-25 03:00:00 55537.82 NA NA
2010-06-28 03:00:00 55640.22 NA NA
2010-06-29 03:00:00 55677.97 NA NA
2010-06-30 03:00:00 55659.32 NA NA
2010-07-01 03:00:00 55615.67 NA NA
2010-07-02 03:00:00 55666.85 NA NA
2010-07-05 03:00:00 55737.29 NA 1
2010-07-06 03:00:00 55893.46 NA NA
2010-07-07 03:00:00 56018.14 NA NA
2010-07-08 03:00:00 56142.33 NA NA
2010-07-09 03:00:00 56243.30 NA NA
2010-07-12 03:00:00 56337.35 NA NA
2010-07-13 03:00:00 56430.22 1 NA
2010-07-14 03:00:00 56525.14 NA NA
2010-07-15 03:00:00 56565.08 NA NA
2010-07-16 03:00:00 56599.83 NA NA
2010-07-19 03:00:00 56641.69 NA NA
2010-07-20 03:00:00 56702.73 NA NA
2010-07-21 03:00:00 56882.14 NA NA
2010-07-22 03:00:00 57082.33 NA NA
2010-07-23 03:00:00 57254.10 NA NA
2010-07-26 03:00:00 57407.83 NA NA
2010-07-27 03:00:00 57663.51 NA NA
2010-07-28 03:00:00 57941.75 NA NA
2010-07-29 03:00:00 58251.90 NA NA
2010-07-30 03:00:00 58463.42 NA NA
2010-08-02 03:00:00 58712.30 NA NA
2010-08-03 03:00:00 58876.84 NA NA
2010-08-04 03:00:00 59030.95 NA NA
2010-08-05 03:00:00 59143.83 NA NA
2010-08-06 03:00:00 59273.93 NA NA
2010-08-09 03:00:00 59389.72 NA NA
2010-08-10 03:00:00 59434.27 NA NA
2010-08-11 03:00:00 59426.94 NA NA
2010-08-12 03:00:00 59461.62 NA NA
2010-08-13 03:00:00 59499.15 NA 1
2010-08-16 03:00:00 59534.57 NA NA
2010-08-17 03:00:00 59596.32 NA NA
2010-08-18 03:00:00 59593.76 NA NA
2010-08-19 03:00:00 59540.26 NA NA
2010-08-20 03:00:00 59512.78 NA NA
2010-08-23 03:00:00 59481.92 NA NA
2010-08-24 03:00:00 59396.63 NA NA
2010-08-25 03:00:00 59290.70 NA NA
2010-08-26 03:00:00 59206.74 NA NA
2010-08-27 03:00:00 59180.70 NA NA
2010-08-31 03:00:00 59144.66 NA NA
2010-09-01 03:00:00 59175.01 1 NA
2010-09-02 03:00:00 59224.27 NA NA
2010-09-03 03:00:00 59294.05 NA NA
2010-09-06 03:00:00 59361.45 NA NA
2010-09-07 03:00:00 59404.50 NA NA
2010-09-13 03:00:00 59559.03 NA NA
2010-09-14 03:00:00 59775.24 NA NA
2010-09-15 03:00:00 60025.94 NA NA
2010-09-16 03:00:00 60288.59 NA NA
2010-09-17 03:00:00 60540.55 NA NA
2010-09-20 03:00:00 60781.88 NA NA
2010-09-21 03:00:00 61015.95 NA NA
2010-09-22 03:00:00 61297.44 NA NA
2010-09-23 03:00:00 61569.57 NA NA
2010-09-24 03:00:00 61837.12 NA NA
2010-09-27 03:00:00 62137.32 NA NA
2010-09-28 03:00:00 62502.54 NA NA
2010-09-29 03:00:00 62827.20 NA NA
2010-09-30 03:00:00 63148.62 NA NA
2010-10-01 03:00:00 63394.13 NA NA
2010-10-04 03:00:00 63630.60 NA NA
2010-10-05 03:00:00 63901.48 NA NA
2010-10-06 03:00:00 64195.52 NA NA
2010-10-07 03:00:00 64478.42 NA NA
2010-10-08 03:00:00 64801.95 NA NA
2010-10-11 03:00:00 65138.94 NA NA
2010-10-12 03:00:00 65498.74 NA NA
2010-10-13 03:00:00 65837.20 NA NA
2010-10-14 03:00:00 66111.85 NA NA
2010-10-15 03:00:00 66423.81 NA NA
2010-10-18 03:00:00 66732.23 NA NA
2010-10-19 03:00:00 67017.93 NA NA
2010-10-20 03:00:00 67262.20 NA NA
2010-10-21 03:00:00 67575.09 NA NA
2010-10-22 03:00:00 67913.35 NA NA
2010-10-25 03:00:00 68228.18 NA NA
2010-10-26 03:00:00 68486.02 NA NA
2010-10-27 03:00:00 68637.88 NA NA
2010-10-28 03:00:00 68787.18 NA NA
2010-11-01 02:00:00 68996.76 NA NA
2010-11-02 02:00:00 69152.13 NA NA
2010-11-03 02:00:00 69268.20 NA NA
2010-11-04 02:00:00 69469.48 NA NA
2010-11-05 02:00:00 69670.49 NA NA
2010-11-08 02:00:00 69856.68 NA 1
2010-11-09 02:00:00 69983.84 NA NA
2010-11-10 02:00:00 70028.14 NA NA
2010-11-11 02:00:00 70024.05 NA NA
2010-11-12 02:00:00 70040.41 1 NA
2010-11-15 02:00:00 70035.26 NA NA
2010-11-22 02:00:00 69908.68 NA NA
2010-11-23 02:00:00 69733.51 NA NA
2010-11-24 02:00:00 69626.82 NA 1
2010-11-25 02:00:00 69461.75 NA NA
2010-11-26 02:00:00 69218.80 NA NA
2010-11-29 02:00:00 68876.21 NA NA
2010-11-30 02:00:00 68606.42 NA NA
2010-12-01 02:00:00 68484.80 NA NA
2010-12-02 02:00:00 68393.73 NA NA
2010-12-03 02:00:00 68283.03 NA NA
2010-12-06 02:00:00 68242.52 NA NA
2010-12-07 02:00:00 68205.96 NA NA
2010-12-08 02:00:00 68045.92 NA NA
2010-12-09 02:00:00 67802.66 NA NA
2010-12-10 02:00:00 67493.56 NA NA
2010-12-13 02:00:00 67235.42 NA NA
2010-12-14 02:00:00 67032.85 NA NA
2010-12-15 02:00:00 66803.56 NA NA
2010-12-16 02:00:00 66547.38 NA NA
2010-12-17 02:00:00 66223.69 NA NA
2010-12-20 02:00:00 66002.45 NA NA
2010-12-21 02:00:00 65926.66 NA NA
2010-12-22 02:00:00 65837.13 NA NA
2010-12-23 02:00:00 65790.64 NA NA
2010-12-24 02:00:00 65796.62 NA NA
2010-12-27 02:00:00 65910.84 NA NA
2010-12-28 02:00:00 65965.39 NA NA
2010-12-29 02:00:00 65993.57 NA NA
2010-12-30 02:00:00 65987.72 NA NA
2010-12-31 02:00:00 65944.93 NA NA
2011-01-03 02:00:00 65939.72 1 NA
2011-01-04 02:00:00 65957.14 NA NA
2011-01-05 02:00:00 66013.36 NA NA
2011-01-06 02:00:00 66183.23 NA NA
2011-01-07 02:00:00 66383.79 NA NA
2011-01-10 02:00:00 66458.50 NA NA
2011-01-11 02:00:00 66516.47 NA NA
2011-01-12 02:00:00 66637.70 NA NA
2011-01-13 02:00:00 66845.00 NA NA
2011-01-14 02:00:00 67062.77 NA NA
2011-01-17 02:00:00 67229.26 NA NA
2011-01-18 02:00:00 67309.69 NA NA
2011-01-19 02:00:00 67360.83 NA NA
2011-01-20 02:00:00 67314.28 NA NA
2011-01-21 02:00:00 67297.28 NA 1
2011-01-24 02:00:00 67239.53 NA NA
2011-01-25 02:00:00 67175.08 NA NA
2011-01-26 02:00:00 67137.15 NA NA
2011-01-27 02:00:00 67047.97 NA NA
2011-01-28 02:00:00 66908.31 NA NA
2011-01-31 02:00:00 66691.82 NA NA
2011-02-01 02:00:00 66521.86 NA NA
2011-02-02 02:00:00 66345.76 NA NA
2011-02-03 02:00:00 66066.60 NA NA
2011-02-04 02:00:00 65893.54 NA NA
2011-02-07 02:00:00 65745.08 NA NA
2011-02-08 02:00:00 65624.34 NA NA
2011-02-09 02:00:00 65506.63 NA NA
2011-02-10 02:00:00 65298.93 NA NA
2011-02-11 02:00:00 65141.46 NA NA
2011-02-14 02:00:00 65028.34 NA NA
2011-02-15 02:00:00 64947.03 NA NA
2011-02-16 02:00:00 64891.98 NA NA
2011-02-17 02:00:00 64926.23 1 NA
2011-02-18 02:00:00 64929.16 NA NA
2011-02-21 02:00:00 64925.52 NA NA
2011-02-22 02:00:00 64900.81 NA NA
2011-02-23 02:00:00 64759.35 NA NA
2011-02-24 02:00:00 64545.46 NA 1
2011-02-25 02:00:00 64453.26 NA NA
2011-02-28 02:00:00 64353.55 NA NA
2011-03-01 02:00:00 64047.89 NA NA
2011-03-02 02:00:00 63715.75 NA NA
2011-03-03 02:00:00 63548.70 NA NA
2011-03-04 02:00:00 63338.89 NA NA
2011-03-07 02:00:00 63104.49 NA NA
2011-03-08 02:00:00 62906.87 NA NA
2011-03-09 02:00:00 62752.58 NA NA
2011-03-10 02:00:00 62689.96 NA NA
2011-03-11 02:00:00 62642.53 NA NA
2011-03-14 02:00:00 62640.59 NA NA
2011-03-15 02:00:00 62611.18 NA NA
2011-03-16 02:00:00 62507.11 NA NA
2011-03-17 02:00:00 62382.56 1 NA
2011-03-18 02:00:00 62275.24 NA NA
2011-03-21 02:00:00 62229.57 NA NA
2011-03-22 02:00:00 62240.36 NA NA
2011-03-23 02:00:00 62269.76 NA NA
2011-03-24 02:00:00 62449.51 NA NA
2011-03-25 02:00:00 62593.49 NA NA
2011-03-28 02:00:00 62742.37 NA NA
2011-03-29 03:00:00 62995.09 NA NA
2011-03-30 03:00:00 63290.16 NA NA
2011-03-31 03:00:00 63492.53 NA NA
2011-04-01 03:00:00 63722.61 NA NA
2011-04-04 03:00:00 64090.83 NA NA
2011-04-05 03:00:00 64410.22 NA NA
2011-04-06 03:00:00 64718.49 NA NA
2011-04-07 03:00:00 65034.55 NA NA
2011-04-08 03:00:00 65250.13 NA NA
2011-04-11 03:00:00 65433.37 NA NA
2011-04-12 03:00:00 65623.02 NA NA
2011-04-13 03:00:00 65869.17 NA NA
2011-04-14 03:00:00 66093.03 NA NA
2011-04-15 03:00:00 66323.59 NA NA
2011-04-18 03:00:00 66443.19 NA NA
2011-04-19 03:00:00 66586.56 NA NA
2011-04-20 03:00:00 66803.28 NA NA
2011-04-21 03:00:00 67013.77 NA NA
2011-04-22 03:00:00 67236.01 NA NA
2011-04-25 03:00:00 67466.47 NA NA
2011-04-26 03:00:00 67704.50 NA NA
2011-04-27 03:00:00 67865.85 NA NA
2011-04-28 03:00:00 68066.14 NA NA
2011-04-29 03:00:00 68242.93 NA NA
2011-05-02 03:00:00 68339.95 NA NA
2011-05-03 03:00:00 68459.08 NA NA
2011-05-04 03:00:00 68498.49 NA NA
2011-05-05 03:00:00 68492.71 NA NA
2011-05-06 03:00:00 68500.10 NA NA
2011-05-09 03:00:00 68488.19 NA NA
2011-05-10 03:00:00 68450.84 NA NA
2011-05-11 03:00:00 68322.84 NA NA
2011-05-12 03:00:00 68251.62 NA NA
2011-05-13 03:00:00 68058.36 NA 1
2011-05-16 03:00:00 67998.87 NA NA
2011-05-17 03:00:00 67881.04 NA NA
2011-05-18 03:00:00 67664.99 NA NA
2011-05-20 03:00:00 67401.64 NA NA
2011-05-23 03:00:00 67127.55 NA NA
2011-05-24 03:00:00 66912.08 NA NA
2011-05-25 03:00:00 66666.33 NA NA
2011-05-26 03:00:00 66464.47 NA NA
2011-05-27 03:00:00 66162.82 NA NA
2011-05-30 03:00:00 65774.90 NA NA
2011-05-31 03:00:00 65451.08 NA NA
2011-06-01 03:00:00 65108.71 NA NA
2011-06-02 03:00:00 64792.47 NA NA
2011-06-03 03:00:00 64464.07 NA NA
2011-06-06 03:00:00 64227.87 NA NA
2011-06-07 03:00:00 64053.20 NA NA
2011-06-08 03:00:00 63893.56 NA NA
2011-06-09 03:00:00 63794.90 NA NA
2011-06-10 03:00:00 63653.15 NA NA
2011-06-13 03:00:00 63600.05 NA NA
2011-06-14 03:00:00 63438.44 NA NA
2011-06-15 03:00:00 63216.11 NA NA
2011-06-16 03:00:00 63085.29 NA NA
2011-06-17 03:00:00 63006.20 NA NA
2011-06-20 03:00:00 62896.09 NA NA
2011-06-21 03:00:00 62769.68 NA NA
2011-06-22 03:00:00 62650.11 NA NA
2011-06-23 03:00:00 62541.84 NA NA
2011-06-24 03:00:00 62525.10 NA NA
2011-06-27 03:00:00 62548.18 NA NA
2011-06-28 03:00:00 62536.83 NA NA
2011-06-29 03:00:00 62525.74 NA NA
2011-06-30 03:00:00 62533.58 NA NA
2011-07-01 03:00:00 62556.46 NA NA
2011-07-04 03:00:00 62589.96 NA NA
2011-07-05 03:00:00 62560.11 1 NA
2011-07-06 03:00:00 62518.76 NA NA
2011-07-07 03:00:00 62540.30 NA NA
2011-07-08 03:00:00 62535.09 NA NA
2011-07-11 03:00:00 62504.40 NA NA
2011-07-12 03:00:00 62529.62 NA NA
2011-07-13 03:00:00 62645.72 NA NA
2011-07-14 03:00:00 62727.08 NA NA
2011-07-15 03:00:00 62773.00 NA NA
2011-07-18 03:00:00 62823.86 NA NA
2011-07-19 03:00:00 62814.20 NA NA
2011-07-20 03:00:00 62835.15 NA 1
2011-07-21 03:00:00 62799.77 NA NA
2011-07-22 03:00:00 62686.25 NA NA
2011-07-25 03:00:00 62640.97 NA NA
2011-07-26 03:00:00 62569.45 NA NA
2011-07-27 03:00:00 62478.38 NA NA
2011-07-28 03:00:00 62441.46 NA NA
2011-07-29 03:00:00 62393.02 NA NA
2011-08-01 03:00:00 62280.01 NA NA
2011-08-02 03:00:00 62174.63 NA NA
2011-08-03 03:00:00 62078.38 NA NA
2011-08-04 03:00:00 61839.63 NA NA
2011-08-05 03:00:00 61473.10 NA NA
2011-08-08 03:00:00 60941.80 NA NA
2011-08-09 03:00:00 60455.37 NA NA
2011-08-10 03:00:00 59807.70 NA NA
2011-08-11 03:00:00 59271.36 NA NA
2011-08-12 03:00:00 58749.04 NA NA
2011-08-15 03:00:00 58322.06 NA NA
2011-08-16 03:00:00 57934.92 NA NA
2011-08-17 03:00:00 57563.97 NA NA
2011-08-18 03:00:00 57117.15 NA NA
2011-08-19 03:00:00 56780.12 NA NA
2011-08-22 03:00:00 56392.09 NA NA
2011-08-23 03:00:00 55943.24 NA NA
2011-08-24 03:00:00 55536.91 NA NA
2011-08-25 03:00:00 55058.75 NA NA
2011-08-26 03:00:00 54629.35 NA NA
2011-08-29 03:00:00 54230.32 NA NA
2011-09-02 03:00:00 53911.15 NA NA
2011-09-05 03:00:00 53548.14 NA NA
2011-09-06 03:00:00 53332.83 1 NA
2011-09-07 03:00:00 53281.46 NA NA
2011-09-08 03:00:00 53501.89 NA NA
2011-09-09 03:00:00 53648.98 NA NA
2011-09-12 03:00:00 53913.84 NA NA
2011-09-13 03:00:00 54145.52 NA NA
2011-09-14 03:00:00 54342.18 NA NA
2011-09-15 03:00:00 54523.69 NA NA
2011-09-16 03:00:00 54713.65 NA NA
2011-09-19 03:00:00 54899.42 NA NA
2011-09-20 03:00:00 55346.57 NA NA
2011-09-21 03:00:00 55734.88 NA NA
2011-09-22 03:00:00 55969.53 NA NA
2011-09-23 03:00:00 56165.12 NA NA
2011-09-26 03:00:00 56352.43 NA NA
2011-09-27 03:00:00 56617.11 NA NA
2011-09-28 03:00:00 56881.15 NA NA
2011-09-29 03:00:00 57171.76 NA NA
2011-09-30 03:00:00 57387.66 NA NA
2011-10-03 03:00:00 57657.91 NA NA
2011-10-04 03:00:00 57767.37 NA NA
2011-10-05 03:00:00 57871.02 NA NA
2011-10-06 03:00:00 57897.85 NA NA
2011-10-07 03:00:00 57969.64 NA NA
2011-10-10 03:00:00 58105.78 NA NA
2011-10-11 03:00:00 58206.46 NA NA
2011-10-12 03:00:00 58371.38 NA NA
2011-10-13 03:00:00 58442.76 NA 1
2011-10-14 03:00:00 58512.95 NA NA
2011-10-17 03:00:00 58538.41 NA NA
2011-10-18 03:00:00 58431.49 NA NA
2011-10-19 03:00:00 58280.03 1 NA
2011-10-20 03:00:00 58176.26 NA NA
2011-10-21 03:00:00 58199.71 NA 1
2011-10-24 03:00:00 58172.62 NA NA
2011-10-25 03:00:00 58073.47 NA NA
2011-10-26 03:00:00 57897.54 NA NA
2011-10-27 03:00:00 57740.48 NA NA
2011-10-28 03:00:00 57607.92 NA NA
2011-10-31 02:00:00 57438.01 NA NA
2011-11-01 02:00:00 57320.13 NA NA
2011-11-02 02:00:00 57240.64 NA NA
2011-11-03 02:00:00 57205.35 NA NA
2011-11-04 02:00:00 57147.43 NA NA
2011-11-10 02:00:00 57008.08 NA NA
2011-11-11 02:00:00 56884.95 NA NA
2011-11-14 02:00:00 56707.72 NA NA
2011-11-15 02:00:00 56576.68 NA NA
2011-11-16 02:00:00 56408.04 NA NA
2011-11-17 02:00:00 56240.40 NA NA
2011-11-18 02:00:00 56026.57 NA NA
2011-11-21 02:00:00 55774.24 NA NA
2011-11-22 02:00:00 55578.33 NA NA
2011-11-23 02:00:00 55293.29 NA NA
2011-11-24 02:00:00 54961.41 NA NA
2011-11-25 02:00:00 54701.05 NA NA
2011-11-28 02:00:00 54541.73 NA NA
2011-11-29 02:00:00 54315.53 NA NA
2011-11-30 02:00:00 54189.30 NA NA
2011-12-01 02:00:00 54076.56 NA NA
2011-12-02 02:00:00 54072.45 NA NA
2011-12-05 02:00:00 54046.17 NA NA
2011-12-06 02:00:00 53953.98 NA NA
2011-12-07 02:00:00 53901.91 NA NA
2011-12-08 02:00:00 53799.84 NA NA
2011-12-09 02:00:00 53681.51 1 NA
2011-12-12 02:00:00 53509.93 NA NA
2011-12-13 02:00:00 53341.38 NA NA
2011-12-14 02:00:00 53111.96 NA NA
2011-12-15 02:00:00 52951.79 NA NA
2011-12-16 02:00:00 52811.38 NA NA
2011-12-19 02:00:00 52710.88 NA NA
2011-12-20 02:00:00 52717.91 NA 1
2011-12-21 02:00:00 52750.70 NA NA
2011-12-22 02:00:00 52849.20 NA NA
2011-12-23 02:00:00 52893.07 NA NA
2011-12-26 02:00:00 52904.75 NA NA
2011-12-27 02:00:00 52928.17 NA NA
2011-12-28 02:00:00 52779.95 NA NA
2011-12-29 02:00:00 52692.29 NA NA
2011-12-30 02:00:00 52517.16 NA NA
2012-01-02 02:00:00 52324.42 NA NA
2012-01-03 02:00:00 52233.42 NA NA
2012-01-04 02:00:00 52053.10 NA NA
2012-01-05 02:00:00 51938.37 NA NA
2012-01-06 02:00:00 51755.75 NA NA
2012-01-09 02:00:00 51625.40 NA NA
2012-01-10 02:00:00 51536.91 NA NA
2012-01-11 02:00:00 51540.49 NA NA
2012-01-12 02:00:00 51553.88 NA NA
2012-01-13 02:00:00 51548.67 NA NA
2012-01-16 02:00:00 51651.43 NA NA
2012-01-17 02:00:00 51721.54 NA NA
2012-01-18 02:00:00 51853.41 NA NA
2012-01-19 02:00:00 52004.23 1 NA
2012-01-20 02:00:00 52151.22 NA NA
2012-01-23 02:00:00 52284.67 NA NA
2012-01-24 02:00:00 52396.15 NA NA
2012-01-25 02:00:00 52564.43 NA NA
2012-01-26 02:00:00 52809.69 NA NA
2012-01-27 02:00:00 53114.19 NA NA
2012-01-30 02:00:00 53437.73 NA NA
2012-01-31 02:00:00 53653.35 NA NA
2012-02-01 02:00:00 54037.50 NA NA
2012-02-02 02:00:00 54479.87 NA NA
2012-02-03 02:00:00 54978.14 NA NA
2012-02-06 02:00:00 55520.04 NA NA
2012-02-07 02:00:00 56008.24 NA NA
2012-02-08 02:00:00 56496.63 NA NA
2012-02-09 02:00:00 56897.04 NA NA
2012-02-10 02:00:00 57285.56 NA NA
2012-02-13 02:00:00 57673.58 NA NA
2012-02-14 02:00:00 57980.22 NA NA
2012-02-15 02:00:00 58253.36 NA NA
2012-02-16 02:00:00 58524.48 NA NA
2012-02-17 02:00:00 58835.61 NA NA
2012-02-20 02:00:00 59148.76 NA NA
2012-02-21 02:00:00 59471.86 NA NA
2012-02-22 02:00:00 59768.74 NA NA
2012-02-23 02:00:00 59904.13 NA NA
2012-02-24 02:00:00 60023.17 NA NA
2012-02-27 02:00:00 60073.68 NA NA
2012-02-28 02:00:00 60214.03 NA NA
2012-02-29 02:00:00 60289.31 NA NA
2012-03-01 02:00:00 60323.01 NA NA
2012-03-02 02:00:00 60360.73 NA NA
2012-03-05 02:00:00 60311.26 NA 1
2012-03-06 02:00:00 60241.14 NA NA
2012-03-07 02:00:00 60156.21 NA NA
2012-03-08 02:00:00 60131.78 NA NA
2012-03-09 02:00:00 60129.19 NA NA
2012-03-12 02:00:00 60051.79 NA NA
2012-03-13 02:00:00 60038.14 NA NA
2012-03-14 02:00:00 60087.54 NA NA
2012-03-15 02:00:00 60150.00 NA NA
2012-03-16 02:00:00 60211.25 NA NA
2012-03-19 02:00:00 60265.66 1 NA
2012-03-20 02:00:00 60311.22 NA NA
2012-03-21 02:00:00 60371.65 NA NA
2012-03-22 02:00:00 60477.66 NA NA
2012-03-23 02:00:00 60561.65 NA NA
2012-03-26 03:00:00 60748.64 NA NA
2012-03-27 03:00:00 60874.26 NA NA
2012-03-28 03:00:00 60928.95 NA NA
2012-03-29 03:00:00 60969.90 NA NA
2012-03-30 03:00:00 61045.94 NA NA
2012-04-02 03:00:00 61210.13 NA NA
2012-04-03 03:00:00 61417.18 NA NA
2012-04-04 03:00:00 61566.40 NA NA
2012-04-05 03:00:00 61685.84 NA NA
2012-04-06 03:00:00 61768.80 NA NA
2012-04-09 03:00:00 61858.99 NA NA
2012-04-10 03:00:00 61888.92 NA 1
2012-04-11 03:00:00 61882.63 NA NA
2012-04-12 03:00:00 61863.17 NA NA
2012-04-13 03:00:00 61775.48 NA NA
2012-04-16 03:00:00 61672.54 NA NA
2012-04-17 03:00:00 61596.96 NA NA
2012-04-18 03:00:00 61500.31 NA NA
2012-04-19 03:00:00 61403.40 NA NA
2012-04-20 03:00:00 61338.67 NA NA
2012-04-24 03:00:00 61195.90 NA NA
2012-04-25 03:00:00 61068.38 NA NA
2012-04-26 03:00:00 61011.51 NA NA
2012-04-27 03:00:00 60964.10 NA NA
2012-04-30 03:00:00 60843.47 NA NA
2012-05-02 03:00:00 60642.19 NA NA
2012-05-03 03:00:00 60442.25 NA NA
2012-05-04 03:00:00 60269.83 NA NA
2012-05-07 03:00:00 60107.18 NA NA
2012-05-08 03:00:00 59997.67 NA NA
2012-05-09 03:00:00 59861.66 NA NA
2012-05-10 03:00:00 59803.31 NA NA
2012-05-11 03:00:00 59711.45 NA NA
2012-05-14 03:00:00 59559.64 NA NA
2012-05-15 03:00:00 59403.16 NA NA
2012-05-16 03:00:00 59284.28 NA NA
2012-05-17 03:00:00 59118.21 NA NA
2012-05-18 03:00:00 58958.40 NA NA
2012-05-21 03:00:00 58792.96 NA NA
2012-05-22 03:00:00 58640.79 NA NA
2012-05-23 03:00:00 58442.20 NA NA
2012-05-24 03:00:00 58191.01 NA NA
2012-05-25 03:00:00 57897.61 NA NA
2012-05-28 03:00:00 57609.98 NA NA
2012-05-29 03:00:00 57381.93 NA NA
2012-05-30 03:00:00 57191.01 NA NA
2012-05-31 03:00:00 56981.69 NA NA
2012-06-01 03:00:00 56809.33 NA NA
2012-06-04 03:00:00 56656.06 NA NA
2012-06-05 03:00:00 56508.58 NA NA
2012-06-06 03:00:00 56416.35 NA NA
2012-06-07 03:00:00 56310.10 NA NA
2012-06-08 03:00:00 56231.47 NA NA
2012-06-11 03:00:00 56214.02 NA NA
2012-06-12 03:00:00 56251.43 1 NA
2012-06-13 03:00:00 56258.91 NA NA
2012-06-14 03:00:00 56310.58 NA NA
2012-06-15 03:00:00 56387.19 NA NA
2012-06-18 03:00:00 56476.45 NA NA
2012-06-19 03:00:00 56587.46 NA NA
2012-06-20 03:00:00 56770.80 NA NA
2012-06-21 03:00:00 57046.96 NA NA
2012-06-22 03:00:00 57329.04 NA NA
2012-06-25 03:00:00 57560.81 NA NA
2012-06-26 03:00:00 57794.66 NA NA
2012-06-27 03:00:00 58097.61 NA NA
2012-06-28 03:00:00 58383.78 NA NA
2012-06-29 03:00:00 58732.53 NA NA
2012-07-02 03:00:00 59042.88 NA NA
2012-07-03 03:00:00 59388.95 NA NA
2012-07-04 03:00:00 59725.83 NA NA
2012-07-05 03:00:00 59989.66 NA NA
2012-07-06 03:00:00 60263.68 NA NA
2012-07-09 03:00:00 60518.85 NA NA
2012-07-10 03:00:00 60764.98 NA NA
2012-07-11 03:00:00 61004.90 NA NA
2012-07-12 03:00:00 61202.89 NA NA
2012-07-13 03:00:00 61412.61 NA NA
2012-07-16 03:00:00 61630.14 NA NA
2012-07-17 03:00:00 61788.79 NA NA
2012-07-18 03:00:00 61940.98 NA NA
2012-07-19 03:00:00 62036.03 NA NA
2012-07-20 03:00:00 62103.06 NA NA
2012-07-23 03:00:00 62165.94 NA NA
2012-07-24 03:00:00 62224.77 NA 1
2012-07-25 03:00:00 62250.93 NA NA
2012-07-26 03:00:00 62401.85 NA NA
2012-07-27 03:00:00 62493.32 NA NA
2012-07-30 03:00:00 62647.36 NA NA
2012-07-31 03:00:00 62724.28 1 NA
2012-08-01 03:00:00 62779.03 NA NA
2012-08-02 03:00:00 62869.32 NA NA
2012-08-03 03:00:00 62995.47 NA NA
2012-08-06 03:00:00 63143.90 NA NA
2012-08-07 03:00:00 63234.62 NA NA
2012-08-08 03:00:00 63317.12 NA NA
2012-08-09 03:00:00 63425.94 NA NA
2012-08-10 03:00:00 63549.13 NA NA
2012-08-13 03:00:00 63672.82 NA NA
2012-08-14 03:00:00 63757.21 NA NA
2012-08-15 03:00:00 63865.56 NA NA
2012-08-16 03:00:00 63994.33 NA NA
2012-08-17 03:00:00 64192.64 NA NA
2012-08-22 03:00:00 64461.24 NA NA
2012-08-23 03:00:00 64700.05 NA NA
2012-08-24 03:00:00 64897.39 NA NA
2012-08-27 03:00:00 65002.42 NA NA
2012-08-28 03:00:00 65090.75 NA NA
2012-08-29 03:00:00 65146.77 NA NA
2012-08-31 03:00:00 65302.19 NA NA
2012-09-03 03:00:00 65458.54 NA NA
2012-09-04 03:00:00 65614.55 NA NA
2012-09-05 03:00:00 65727.34 NA NA
2012-09-06 03:00:00 65834.25 NA NA
2012-09-07 03:00:00 65984.18 NA NA
2012-09-10 03:00:00 66155.33 NA NA
2012-09-11 03:00:00 66335.53 NA NA
2012-09-12 03:00:00 66488.43 NA NA
2012-09-13 03:00:00 66595.51 NA NA
2012-09-14 03:00:00 66796.50 NA NA
2012-09-17 03:00:00 66970.53 NA NA
2012-09-18 03:00:00 67104.73 NA NA
2012-09-19 03:00:00 67172.55 NA NA
2012-09-20 03:00:00 67217.19 NA NA
2012-09-21 03:00:00 67307.79 NA NA
2012-09-24 03:00:00 67385.43 NA NA
2012-09-25 03:00:00 67478.83 NA NA
2012-09-26 03:00:00 67505.65 NA 1
2012-09-27 03:00:00 67536.55 NA NA
2012-09-28 03:00:00 67487.99 NA NA
2012-10-01 03:00:00 67465.32 NA NA
2012-10-02 03:00:00 67495.33 NA NA
2012-10-03 03:00:00 67458.47 NA NA
2012-10-04 03:00:00 67418.20 NA NA
2012-10-05 03:00:00 67390.53 NA NA
2012-10-08 03:00:00 67356.22 NA NA
2012-10-09 03:00:00 67354.11 NA NA
2012-10-10 03:00:00 67367.79 NA NA
2012-10-11 03:00:00 67482.13 1 NA
2012-10-12 03:00:00 67553.26 NA NA
2012-10-15 03:00:00 67637.14 NA NA
2012-10-16 03:00:00 67771.21 NA NA
2012-10-17 03:00:00 67949.79 NA NA
2012-10-18 03:00:00 68117.50 NA NA
2012-10-19 03:00:00 68261.63 NA NA
2012-10-22 03:00:00 68462.24 NA NA
2012-10-23 03:00:00 68609.88 NA NA
2012-10-24 03:00:00 68811.52 NA NA
2012-10-30 02:00:00 69058.83 NA NA
2012-10-31 02:00:00 69365.45 NA NA
2012-11-01 02:00:00 69655.33 NA NA
2012-11-02 02:00:00 69851.55 NA NA
2012-11-05 02:00:00 70147.29 NA NA
2012-11-06 02:00:00 70403.80 NA NA
2012-11-07 02:00:00 70614.86 NA NA
2012-11-08 02:00:00 70875.59 NA NA
2012-11-09 02:00:00 71063.46 NA NA
2012-11-12 02:00:00 71208.43 NA NA
2012-11-13 02:00:00 71330.31 NA NA
2012-11-14 02:00:00 71416.43 NA NA
2012-11-15 02:00:00 71507.81 NA NA
2012-11-16 02:00:00 71533.25 NA NA
2012-11-19 02:00:00 71529.29 NA NA
2012-11-20 02:00:00 71543.34 NA 1
2012-11-21 02:00:00 71527.67 NA NA
2012-11-22 02:00:00 71463.00 NA NA
2012-11-23 02:00:00 71475.10 NA NA
2012-11-26 02:00:00 71533.03 NA NA
2012-11-27 02:00:00 71547.17 NA NA
2012-11-28 02:00:00 71519.44 NA NA
2012-11-29 02:00:00 71514.26 NA NA
2012-11-30 02:00:00 71596.06 NA NA
2012-12-03 02:00:00 71674.15 1 NA
2012-12-04 02:00:00 71848.29 NA NA
2012-12-05 02:00:00 72069.96 NA NA
2012-12-06 02:00:00 72226.75 NA NA
2012-12-07 02:00:00 72447.85 NA NA
2012-12-10 02:00:00 72716.72 NA NA
2012-12-11 02:00:00 72956.69 NA NA
2012-12-12 02:00:00 73260.63 NA NA
2012-12-13 02:00:00 73528.94 NA NA
2012-12-14 02:00:00 73804.07 NA NA
2012-12-17 02:00:00 74147.05 NA NA
2012-12-18 02:00:00 74480.13 NA NA
2012-12-19 02:00:00 74797.61 NA NA
2012-12-20 02:00:00 75142.03 NA NA
2012-12-21 02:00:00 75426.05 NA NA
2012-12-24 02:00:00 75698.43 NA NA
2012-12-25 02:00:00 75978.25 NA NA
2012-12-26 02:00:00 76279.09 NA NA
2012-12-27 02:00:00 76579.35 NA NA
2012-12-28 02:00:00 76855.38 NA NA
2012-12-31 02:00:00 77050.86 NA NA
2013-01-02 02:00:00 77256.83 NA NA
2013-01-03 02:00:00 77456.58 NA NA
2013-01-04 02:00:00 77645.49 NA NA
2013-01-07 02:00:00 77844.60 NA NA
2013-01-08 02:00:00 78015.97 NA NA
2013-01-09 02:00:00 78232.69 NA NA
2013-01-10 02:00:00 78404.34 NA NA
2013-01-11 02:00:00 78607.85 NA NA
2013-01-14 02:00:00 78892.69 NA NA
2013-01-15 02:00:00 79139.66 NA NA
2013-01-16 02:00:00 79478.84 NA NA
2013-01-17 02:00:00 79881.34 NA NA
2013-01-18 02:00:00 80290.86 NA NA
2013-01-21 02:00:00 80720.70 NA NA
2013-01-22 02:00:00 81137.32 NA NA
2013-01-23 02:00:00 81574.56 NA NA
2013-01-24 02:00:00 81996.90 NA NA
2013-01-25 02:00:00 82311.94 NA NA
2013-01-28 02:00:00 82441.28 NA NA
2013-01-29 02:00:00 82639.78 NA NA
2013-01-30 02:00:00 82606.82 NA NA
2013-01-31 02:00:00 82544.33 NA NA
2013-02-01 02:00:00 82577.21 NA NA
2013-02-04 02:00:00 82602.13 NA 1
2013-02-05 02:00:00 82609.53 NA NA
2013-02-06 02:00:00 82554.80 NA NA
2013-02-07 02:00:00 82420.39 NA NA
2013-02-08 02:00:00 82302.91 NA NA
2013-02-11 02:00:00 82066.20 NA NA
2013-02-12 02:00:00 81849.84 NA NA
2013-02-13 02:00:00 81542.90 NA NA
2013-02-14 02:00:00 81178.91 NA NA
2013-02-15 02:00:00 80832.74 NA NA
2013-02-18 02:00:00 80464.04 NA NA
2013-02-19 02:00:00 80095.44 NA NA
2013-02-20 02:00:00 79722.95 NA NA
2013-02-21 02:00:00 79264.51 NA NA
2013-02-22 02:00:00 78821.69 NA NA
2013-02-25 02:00:00 78596.92 NA NA
2013-02-26 02:00:00 78363.72 NA NA
2013-02-27 02:00:00 78322.88 NA NA
2013-02-28 02:00:00 78350.39 NA NA
2013-03-01 02:00:00 78332.69 NA NA
2013-03-04 02:00:00 78327.16 NA NA
2013-03-05 02:00:00 78364.23 1 NA
2013-03-06 02:00:00 78470.21 NA NA
2013-03-07 02:00:00 78654.48 NA NA
2013-03-08 02:00:00 78897.36 NA NA
2013-03-11 02:00:00 79190.55 NA NA
2013-03-12 02:00:00 79453.99 NA NA
2013-03-13 02:00:00 79687.77 NA NA
2013-03-14 02:00:00 79907.83 NA NA
2013-03-15 02:00:00 80159.53 NA NA
2013-03-18 02:00:00 80433.10 NA NA
2013-03-19 02:00:00 80633.67 NA NA
2013-03-20 02:00:00 80797.15 NA NA
2013-03-21 02:00:00 81052.39 NA NA
2013-03-22 02:00:00 81380.06 NA NA
2013-03-25 02:00:00 81684.82 NA NA
2013-03-26 02:00:00 82007.65 NA NA
2013-03-27 02:00:00 82309.10 NA NA
2013-03-28 02:00:00 82605.11 NA NA
2013-03-29 02:00:00 82906.68 NA NA
2013-04-01 03:00:00 83181.69 NA NA
2013-04-02 03:00:00 83430.46 NA NA
2013-04-03 03:00:00 83564.77 NA NA
2013-04-04 03:00:00 83635.22 NA NA
2013-04-05 03:00:00 83561.70 NA NA
2013-04-08 03:00:00 83573.05 NA NA
2013-04-09 03:00:00 83544.19 NA NA
2013-04-10 03:00:00 83533.45 NA NA
2013-04-11 03:00:00 83639.50 NA NA
2013-04-12 03:00:00 83712.78 NA NA
2013-04-15 03:00:00 83799.21 NA NA
2013-04-16 03:00:00 83920.17 NA 1
2013-04-17 03:00:00 84032.03 NA NA
2013-04-18 03:00:00 84065.24 NA NA
2013-04-19 03:00:00 84106.91 NA NA
2013-04-22 03:00:00 84169.80 NA NA
2013-04-24 03:00:00 84210.27 NA NA
2013-04-25 03:00:00 84247.69 1 NA
2013-04-26 03:00:00 84240.61 NA NA
2013-04-29 03:00:00 84203.36 NA NA
2013-04-30 03:00:00 84200.05 NA NA
2013-05-02 03:00:00 84332.20 NA NA
2013-05-03 03:00:00 84543.88 NA NA
2013-05-06 03:00:00 84870.13 NA NA
2013-05-07 03:00:00 85239.54 NA NA
2013-05-08 03:00:00 85614.82 NA NA
2013-05-09 03:00:00 85972.86 NA NA
2013-05-10 03:00:00 86331.09 NA NA
2013-05-13 03:00:00 86614.22 NA NA
2013-05-14 03:00:00 86949.52 NA NA
2013-05-15 03:00:00 87299.76 NA NA
2013-05-16 03:00:00 87661.82 NA NA
2013-05-17 03:00:00 88038.16 NA NA
2013-05-20 03:00:00 88394.51 NA NA
2013-05-21 03:00:00 88789.77 NA NA
2013-05-22 03:00:00 89247.55 NA NA
2013-05-23 03:00:00 89576.10 NA NA
2013-05-24 03:00:00 89879.74 NA NA
2013-05-27 03:00:00 90151.46 NA NA
2013-05-28 03:00:00 90389.58 NA NA
2013-05-29 03:00:00 90446.00 NA NA
2013-05-30 03:00:00 90371.03 NA 1
2013-05-31 03:00:00 90215.84 NA NA
2013-06-03 03:00:00 89576.59 NA NA
2013-06-04 03:00:00 89140.28 NA NA
2013-06-05 03:00:00 88579.51 NA NA
2013-06-06 03:00:00 87877.72 NA NA
2013-06-07 03:00:00 87315.90 NA NA
2013-06-10 03:00:00 86646.95 NA NA
2013-06-11 03:00:00 85834.65 NA NA
2013-06-12 03:00:00 85073.07 NA NA
2013-06-13 03:00:00 84300.17 NA NA
2013-06-14 03:00:00 83704.48 NA NA
2013-06-17 03:00:00 83143.55 NA NA
2013-06-18 03:00:00 82470.98 NA NA
2013-06-19 03:00:00 81753.77 NA NA
2013-06-20 03:00:00 80859.30 NA NA
2013-06-21 03:00:00 79963.57 NA NA
2013-06-24 03:00:00 78968.26 NA NA
In [24]:
OB<-getOrderBook(portfolio.st)[[portfolio.st]]$BIST
In [25]:
OB
Order.Qty Order.Price Order.Type Order.Side
2005-09-01 03:00:00 "1" "32107.68975" "stoplimit" "long"
2005-10-17 03:00:00 "all" "31850.68" "market" "long"
2005-10-17 03:00:00 "-1" "30931.89335" "stoplimit" "short"
2005-11-08 02:00:00 "all" "33749.43" "market" "short"
2005-11-08 02:00:00 "1" "34087.19805" "stoplimit" "long"
2005-12-21 02:00:00 "all" "38210.24" "market" "long"
2005-12-21 02:00:00 "-1" "37456.02875" "stoplimit" "short"
2005-12-28 02:00:00 "1" "39416.27085" "stoplimit" "long"
2006-02-14 02:00:00 "all" "43507.51" "market" "long"
2006-02-14 02:00:00 "-1" "42730.10585" "stoplimit" "short"
2006-02-22 02:00:00 "1" "46948.04235" "stoplimit" "long"
2006-03-10 02:00:00 "all" "42521.94" "market" "long"
2006-03-10 02:00:00 "-1" "41750.4189" "stoplimit" "short"
2006-04-25 03:00:00 "all" "45352.51" "market" "short"
2006-04-25 03:00:00 "1" "45912.3597" "stoplimit" "long"
2006-05-12 03:00:00 "-1" "41648.87915" "stoplimit" "short"
2006-07-05 03:00:00 "all" "35385.02" "market" "short"
2006-07-05 03:00:00 "1" "36663.63615" "stoplimit" "long"
2006-07-24 03:00:00 "-1" "34524.36075" "stoplimit" "short"
2006-08-01 03:00:00 "1" "36669.9174" "stoplimit" "long"
2006-09-01 03:00:00 "all" "37414.94" "market" "long"
2006-09-01 03:00:00 "-1" "36892.14235" "stoplimit" "short"
2006-09-11 03:00:00 "all" "37172.63" "market" "short"
2006-09-11 03:00:00 "1" "37610.517" "stoplimit" "long"
2006-09-26 03:00:00 "all" "36432.37" "market" "long"
2006-09-26 03:00:00 "-1" "35752.3997" "stoplimit" "short"
2006-10-13 03:00:00 "1" "38836.48635" "stoplimit" "long"
2006-11-15 02:00:00 "all" "39654.14" "market" "long"
2006-11-15 02:00:00 "-1" "39270.39135" "stoplimit" "short"
2006-12-12 02:00:00 "all" "39213.02" "market" "short"
2006-12-12 02:00:00 "1" "40187.38725" "stoplimit" "long"
2006-12-29 02:00:00 "all" "39117.46" "market" "long"
2006-12-29 02:00:00 "-1" "38707.0124" "stoplimit" "short"
2007-01-22 02:00:00 "all" "41246.95" "market" "short"
2007-01-22 02:00:00 "1" "41503.11315" "stoplimit" "long"
2007-03-02 02:00:00 "all" "40550.34" "market" "long"
2007-03-02 02:00:00 "-1" "39314.6987" "stoplimit" "short"
2007-03-21 02:00:00 "all" "42419.39" "market" "short"
2007-03-21 02:00:00 "1" "42679.32495" "stoplimit" "long"
2007-05-04 03:00:00 "all" "44818.05" "market" "long"
2007-05-04 03:00:00 "-1" "43961.63725" "stoplimit" "short"
2007-05-22 03:00:00 "1" "46963.4892" "stoplimit" "long"
2007-06-12 03:00:00 "all" "44371.97" "market" "long"
2007-06-12 03:00:00 "-1" "44024.66055" "stoplimit" "short"
2007-06-27 03:00:00 "all" "45161.75" "market" "short"
2007-06-27 03:00:00 "1" "46240.18065" "stoplimit" "long"
2007-08-07 03:00:00 "all" "50708.22" "market" "long"
2007-08-07 03:00:00 "-1" "50177.74055" "stoplimit" "short"
2007-09-05 03:00:00 "all" "49421.38" "market" "short"
2007-09-05 03:00:00 "1" "50767.62525" "stoplimit" "long"
2007-10-30 02:00:00 "all" "56774.27" "market" "long"
2007-10-30 02:00:00 "-1" "56164.35705" "stoplimit" "short"
2007-12-07 02:00:00 "all" "56490.57" "market" "short"
2007-12-07 02:00:00 "1" "57100.9242" "stoplimit" "long"
2007-12-28 02:00:00 "-1" "54574.6157" "stoplimit" "short"
2008-02-21 02:00:00 "all" "46446.64" "market" "short"
2008-02-21 02:00:00 "1" "47031.01515" "stoplimit" "long"
2008-03-06 02:00:00 "-1" "42122.33" "stoplimit" "short"
2008-04-09 03:00:00 "all" "42900.49" "market" "short"
2008-04-09 03:00:00 "1" "43362.98625" "stoplimit" "long"
2008-05-14 03:00:00 "all" "42522.74" "market" "long"
2008-05-14 03:00:00 "-1" "41597.23865" "stoplimit" "short"
2008-07-18 03:00:00 "all" "37946.57" "market" "short"
2008-07-18 03:00:00 "1" "38976.8949" "stoplimit" "long"
2008-08-22 03:00:00 "all" "40894.27" "market" "long"
2008-08-22 03:00:00 "-1" "39371.7321" "stoplimit" "short"
2008-11-11 02:00:00 "all" "25889.18" "market" "short"
2008-11-11 02:00:00 "1" "26931.8895" "stoplimit" "long"
2008-11-18 02:00:00 "-1" "22790.06705" "stoplimit" "short"
2008-12-05 02:00:00 "all" "24034.7" "market" "short"
2008-12-05 02:00:00 "1" "24794.32485" "stoplimit" "long"
2009-01-19 02:00:00 "all" "25055.88" "market" "long"
2009-01-19 02:00:00 "-1" "24759.45065" "stoplimit" "short"
2009-02-04 02:00:00 "all" "26141.06" "market" "short"
2009-02-04 02:00:00 "1" "26439.52995" "stoplimit" "long"
2009-02-18 02:00:00 "all" "23844.72" "market" "long"
2009-02-18 02:00:00 "-1" "23044.2" "stoplimit" "short"
2009-03-23 02:00:00 "all" "24919.26" "market" "short"
2009-03-23 02:00:00 "1" "25043.8563" "stoplimit" "long"
2009-06-12 03:00:00 "all" "34816.71" "market" "long"
2009-06-12 03:00:00 "-1" "34397.8067" "stoplimit" "short"
2009-06-23 03:00:00 "all" "34909.06" "market" "short"
2009-06-23 03:00:00 "1" "35584.24605" "stoplimit" "long"
2009-09-10 03:00:00 "all" "44924.12" "market" "long"
2009-09-10 03:00:00 "-1" "43909.53905" "stoplimit" "short"
2009-09-24 03:00:00 "1" "48428.0958" "stoplimit" "long"
2009-11-03 02:00:00 "all" "46335.05" "market" "long"
2009-11-03 02:00:00 "-1" "45586.5817" "stoplimit" "short"
2009-12-09 02:00:00 "all" "49184.95" "market" "short"
2009-12-09 02:00:00 "1" "50038.9299" "stoplimit" "long"
2010-02-04 02:00:00 "all" "53463.88" "market" "long"
2010-02-04 02:00:00 "-1" "52951.0344" "stoplimit" "short"
2010-03-11 02:00:00 "all" "52376.55" "market" "short"
2010-03-11 02:00:00 "1" "53260.779" "stoplimit" "long"
2010-04-29 03:00:00 "all" "58702.82" "market" "long"
2010-04-29 03:00:00 "-1" "57609.9229" "stoplimit" "short"
2010-06-14 03:00:00 "all" "55688.81" "market" "short"
2010-06-14 03:00:00 "1" "56242.26225" "stoplimit" "long"
2010-07-05 03:00:00 "all" "55715.5" "market" "long"
2010-07-05 03:00:00 "-1" "55210.98785" "stoplimit" "short"
2010-07-13 03:00:00 "1" "58727.9388" "stoplimit" "long"
2010-08-13 03:00:00 "all" "58479.86" "market" "long"
2010-08-13 03:00:00 "-1" "57807.59955" "stoplimit" "short"
2010-09-01 03:00:00 "1" "61065.6492" "stoplimit" "long"
2010-11-08 02:00:00 "all" "70941.06" "market" "long"
2010-11-08 02:00:00 "-1" "69745.39065" "stoplimit" "short"
2010-11-12 02:00:00 "all" "69553.08" "market" "short"
2010-11-12 02:00:00 "1" "70435.37475" "stoplimit" "long"
2010-11-24 02:00:00 "all" "67230.72" "market" "long"
2010-11-24 02:00:00 "-1" "65132.7995" "stoplimit" "short"
2011-01-03 02:00:00 "all" "67607.9" "market" "short"
2011-01-03 02:00:00 "1" "68013.7971" "stoplimit" "long"
2011-01-21 02:00:00 "all" "65927.31" "market" "long"
2011-01-21 02:00:00 "-1" "64149.3415" "stoplimit" "short"
2011-02-17 02:00:00 "all" "65973.16" "market" "short"
2011-02-17 02:00:00 "1" "66303.0258" "stoplimit" "long"
2011-02-24 02:00:00 "all" "60760.82" "market" "long"
2011-02-24 02:00:00 "-1" "60244.663" "stoplimit" "short"
2011-03-17 02:00:00 "all" "63482.21" "market" "short"
2011-03-17 02:00:00 "1" "64327.7385" "stoplimit" "long"
2011-05-13 03:00:00 "all" "64585.22" "market" "long"
2011-05-13 03:00:00 "-1" "64180.485" "stoplimit" "short"
2011-07-05 03:00:00 "all" "63866.26" "market" "short"
2011-07-05 03:00:00 "1" "64538.05485" "stoplimit" "long"
2011-07-20 03:00:00 "-1" "61100.8804" "stoplimit" "short"
2011-09-06 03:00:00 "all" "55019.78" "market" "short"
2011-09-06 03:00:00 "1" "55334.496" "stoplimit" "long"
2011-10-13 03:00:00 "all" "58543.37" "market" "long"
2011-10-13 03:00:00 "-1" "58050.3895" "stoplimit" "short"
2011-10-19 03:00:00 "all" "57798.73" "market" "short"
2011-10-19 03:00:00 "1" "59603.32395" "stoplimit" "long"
2011-10-21 03:00:00 "-1" "55110.7018" "stoplimit" "short"
2011-12-09 02:00:00 "all" "53834.91" "market" "short"
2011-12-09 02:00:00 "1" "54256.8345" "stoplimit" "long"
2011-12-20 02:00:00 "-1" "50386.3622" "stoplimit" "short"
2012-01-19 02:00:00 "all" "54607.89" "market" "short"
2012-01-19 02:00:00 "1" "55171.1433" "stoplimit" "long"
2012-03-05 02:00:00 "all" "59685.48" "market" "long"
2012-03-05 02:00:00 "-1" "59319.512" "stoplimit" "short"
2012-03-19 02:00:00 "all" "62537.33" "market" "short"
2012-03-19 02:00:00 "1" "63330.678" "stoplimit" "long"
2012-04-10 03:00:00 "all" "59987.73" "market" "long"
2012-04-10 03:00:00 "-1" "59687.79135" "stoplimit" "short"
2012-06-12 03:00:00 "all" "58201.29" "market" "short"
2012-06-12 03:00:00 "1" "58492.29645" "stoplimit" "long"
2012-07-24 03:00:00 "all" "61303.26" "market" "long"
2012-07-24 03:00:00 "-1" "60337.56615" "stoplimit" "short"
2012-07-31 03:00:00 "1" "65515.7691" "stoplimit" "long"
2012-09-26 03:00:00 "all" "66675.67" "market" "long"
2012-09-26 03:00:00 "-1" "66319.84445" "stoplimit" "short"
2012-10-11 03:00:00 "all" "69577.6" "market" "short"
2012-10-11 03:00:00 "1" "70004.89305" "stoplimit" "long"
2012-11-20 02:00:00 "all" "70636.74" "market" "long"
2012-11-20 02:00:00 "-1" "70203.2996" "stoplimit" "short"
2012-12-03 02:00:00 "all" "74298.91" "market" "short"
2012-12-03 02:00:00 "1" "74670.40455" "stoplimit" "long"
2013-02-04 02:00:00 "all" "80722.66" "market" "long"
2013-02-04 02:00:00 "-1" "79583.483" "stoplimit" "short"
2013-03-05 02:00:00 "all" "81051.21" "market" "short"
2013-03-05 02:00:00 "1" "82011.66825" "stoplimit" "long"
2013-04-16 03:00:00 "all" "84705.64" "market" "long"
2013-04-16 03:00:00 "-1" "83877.9627" "stoplimit" "short"
2013-04-25 03:00:00 "all" "84943.49" "market" "short"
2013-04-25 03:00:00 "1" "86001.1062" "stoplimit" "long"
2013-05-30 03:00:00 "all" "87170.23" "market" "long"
2013-05-30 03:00:00 "-1" "86221.2872" "stoplimit" "short"
Order.Threshold Order.Status Order.StatusTime Prefer
2005-09-01 03:00:00 "159.73975" "closed" "2005-09-06 03:00:00" "High"
2005-10-17 03:00:00 NA "closed" "2005-10-18 03:00:00" ""
2005-10-17 03:00:00 "-155.43665" "closed" "2005-10-19 03:00:00" "Low"
2005-11-08 02:00:00 NA "closed" "2005-11-09 02:00:00" ""
2005-11-08 02:00:00 "169.58805" "closed" "2005-11-10 02:00:00" "High"
2005-12-21 02:00:00 NA "closed" "2005-12-22 02:00:00" ""
2005-12-21 02:00:00 "-188.22125" "replaced" "2005-12-28 02:00:00" "Low"
2005-12-28 02:00:00 "196.10085" "closed" "2005-12-29 02:00:00" "High"
2006-02-14 02:00:00 NA "closed" "2006-02-15 02:00:00" ""
2006-02-14 02:00:00 "-214.72415" "replaced" "2006-02-22 02:00:00" "Low"
2006-02-22 02:00:00 "233.57235" "closed" "2006-02-24 02:00:00" "High"
2006-03-10 02:00:00 NA "closed" "2006-03-13 02:00:00" ""
2006-03-10 02:00:00 "-209.8011" "closed" "2006-03-28 03:00:00" "Low"
2006-04-25 03:00:00 NA "closed" "2006-04-26 03:00:00" ""
2006-04-25 03:00:00 "228.4197" "replaced" "2006-05-12 03:00:00" "High"
2006-05-12 03:00:00 "-209.29085" "closed" "2006-05-15 03:00:00" "Low"
2006-07-05 03:00:00 NA "closed" "2006-07-06 03:00:00" ""
2006-07-05 03:00:00 "182.40615" "replaced" "2006-07-24 03:00:00" "High"
2006-07-24 03:00:00 "-173.48925" "replaced" "2006-08-01 03:00:00" "Low"
2006-08-01 03:00:00 "182.4374" "closed" "2006-08-08 03:00:00" "High"
2006-09-01 03:00:00 NA "closed" "2006-09-04 03:00:00" ""
2006-09-01 03:00:00 "-185.38765" "closed" "2006-09-11 03:00:00" "Low"
2006-09-11 03:00:00 NA "closed" "2006-09-12 03:00:00" ""
2006-09-11 03:00:00 "187.117" "closed" "2006-09-12 03:00:00" "High"
2006-09-26 03:00:00 NA "closed" "2006-09-27 03:00:00" ""
2006-09-26 03:00:00 "-179.6603" "replaced" "2006-10-13 03:00:00" "Low"
2006-10-13 03:00:00 "193.21635" "closed" "2006-10-16 03:00:00" "High"
2006-11-15 02:00:00 NA "closed" "2006-11-16 02:00:00" ""
2006-11-15 02:00:00 "-197.33865" "closed" "2006-11-16 02:00:00" "Low"
2006-12-12 02:00:00 NA "closed" "2006-12-13 02:00:00" ""
2006-12-12 02:00:00 "199.93725" "closed" "2006-12-15 02:00:00" "High"
2006-12-29 02:00:00 NA "closed" "2007-01-04 02:00:00" ""
2006-12-29 02:00:00 "-194.5076" "closed" "2007-01-05 02:00:00" "Low"
2007-01-22 02:00:00 NA "closed" "2007-01-23 02:00:00" ""
2007-01-22 02:00:00 "206.48315" "closed" "2007-01-24 02:00:00" "High"
2007-03-02 02:00:00 NA "closed" "2007-03-05 02:00:00" ""
2007-03-02 02:00:00 "-197.5613" "closed" "2007-03-05 02:00:00" "Low"
2007-03-21 02:00:00 NA "closed" "2007-03-22 02:00:00" ""
2007-03-21 02:00:00 "212.33495" "closed" "2007-03-22 02:00:00" "High"
2007-05-04 03:00:00 NA "closed" "2007-05-07 03:00:00" ""
2007-05-04 03:00:00 "-220.91275" "replaced" "2007-05-22 03:00:00" "Low"
2007-05-22 03:00:00 "233.6492" "closed" "2007-05-29 03:00:00" "High"
2007-06-12 03:00:00 NA "closed" "2007-06-13 03:00:00" ""
2007-06-12 03:00:00 "-221.22945" "closed" "2007-06-13 03:00:00" "Low"
2007-06-27 03:00:00 NA "closed" "2007-06-28 03:00:00" ""
2007-06-27 03:00:00 "230.05065" "closed" "2007-06-29 03:00:00" "High"
2007-08-07 03:00:00 NA "closed" "2007-08-08 03:00:00" ""
2007-08-07 03:00:00 "-252.14945" "closed" "2007-08-09 03:00:00" "Low"
2007-09-05 03:00:00 NA "closed" "2007-09-06 03:00:00" ""
2007-09-05 03:00:00 "252.57525" "closed" "2007-09-18 03:00:00" "High"
2007-10-30 02:00:00 NA "closed" "2007-10-31 02:00:00" ""
2007-10-30 02:00:00 "-282.23295" "closed" "2007-11-05 02:00:00" "Low"
2007-12-07 02:00:00 NA "closed" "2007-12-10 02:00:00" ""
2007-12-07 02:00:00 "284.0842" "replaced" "2007-12-28 02:00:00" "High"
2007-12-28 02:00:00 "-274.2443" "closed" "2008-01-02 02:00:00" "Low"
2008-02-21 02:00:00 NA "closed" "2008-02-22 02:00:00" ""
2008-02-21 02:00:00 "233.98515" "replaced" "2008-03-06 02:00:00" "High"
2008-03-06 02:00:00 "-211.67" "closed" "2008-03-07 02:00:00" "Low"
2008-04-09 03:00:00 NA "closed" "2008-04-10 03:00:00" ""
2008-04-09 03:00:00 "215.73625" "closed" "2008-04-24 03:00:00" "High"
2008-05-14 03:00:00 NA "closed" "2008-05-15 03:00:00" ""
2008-05-14 03:00:00 "-209.03135" "closed" "2008-05-20 03:00:00" "Low"
2008-07-18 03:00:00 NA "closed" "2008-07-21 03:00:00" ""
2008-07-18 03:00:00 "193.9149" "closed" "2008-07-24 03:00:00" "High"
2008-08-22 03:00:00 NA "closed" "2008-08-25 03:00:00" ""
2008-08-22 03:00:00 "-197.8479" "closed" "2008-09-01 03:00:00" "Low"
2008-11-11 02:00:00 NA "closed" "2008-11-12 02:00:00" ""
2008-11-11 02:00:00 "133.9895" "replaced" "2008-11-18 02:00:00" "High"
2008-11-18 02:00:00 "-114.52295" "closed" "2008-11-19 02:00:00" "Low"
2008-12-05 02:00:00 NA "closed" "2008-12-12 02:00:00" ""
2008-12-05 02:00:00 "123.35485" "closed" "2008-12-12 02:00:00" "High"
2009-01-19 02:00:00 NA "closed" "2009-01-20 02:00:00" ""
2009-01-19 02:00:00 "-124.41935" "closed" "2009-01-20 02:00:00" "Low"
2009-02-04 02:00:00 NA "closed" "2009-02-05 02:00:00" ""
2009-02-04 02:00:00 "131.53995" "closed" "2009-02-06 02:00:00" "High"
2009-02-18 02:00:00 NA "closed" "2009-02-19 02:00:00" ""
2009-02-18 02:00:00 "-115.8" "closed" "2009-03-05 02:00:00" "Low"
2009-03-23 02:00:00 NA "closed" "2009-03-24 02:00:00" ""
2009-03-23 02:00:00 "124.5963" "closed" "2009-03-24 02:00:00" "High"
2009-06-12 03:00:00 NA "closed" "2009-06-15 03:00:00" ""
2009-06-12 03:00:00 "-172.8533" "closed" "2009-06-16 03:00:00" "Low"
2009-06-23 03:00:00 NA "closed" "2009-06-24 03:00:00" ""
2009-06-23 03:00:00 "177.03605" "closed" "2009-06-24 03:00:00" "High"
2009-09-10 03:00:00 NA "closed" "2009-09-11 03:00:00" ""
2009-09-10 03:00:00 "-220.65095" "replaced" "2009-09-24 03:00:00" "Low"
2009-09-24 03:00:00 "240.9358" "closed" "2009-09-30 03:00:00" "High"
2009-11-03 02:00:00 NA "closed" "2009-11-04 02:00:00" ""
2009-11-03 02:00:00 "-229.0783" "closed" "2009-11-20 02:00:00" "Low"
2009-12-09 02:00:00 NA "closed" "2009-12-10 02:00:00" ""
2009-12-09 02:00:00 "248.9499" "closed" "2009-12-14 02:00:00" "High"
2010-02-04 02:00:00 NA "closed" "2010-02-05 02:00:00" ""
2010-02-04 02:00:00 "-266.0856" "closed" "2010-02-05 02:00:00" "Low"
2010-03-11 02:00:00 NA "closed" "2010-03-12 02:00:00" ""
2010-03-11 02:00:00 "264.979" "closed" "2010-03-16 02:00:00" "High"
2010-04-29 03:00:00 NA "closed" "2010-04-30 03:00:00" ""
2010-04-29 03:00:00 "-289.4971" "closed" "2010-05-04 03:00:00" "Low"
2010-06-14 03:00:00 NA "closed" "2010-06-15 03:00:00" ""
2010-06-14 03:00:00 "279.81225" "closed" "2010-06-15 03:00:00" "High"
2010-07-05 03:00:00 NA "closed" "2010-07-06 03:00:00" ""
2010-07-05 03:00:00 "-277.44215" "replaced" "2010-07-13 03:00:00" "Low"
2010-07-13 03:00:00 "292.1788" "closed" "2010-07-14 03:00:00" "High"
2010-08-13 03:00:00 NA "closed" "2010-08-16 03:00:00" ""
2010-08-13 03:00:00 "-290.49045" "replaced" "2010-09-01 03:00:00" "Low"
2010-09-01 03:00:00 "303.8092" "closed" "2010-09-03 03:00:00" "High"
2010-11-08 02:00:00 NA "closed" "2010-11-09 02:00:00" ""
2010-11-08 02:00:00 "-350.47935" "closed" "2010-11-12 02:00:00" "Low"
2010-11-12 02:00:00 NA "closed" "2010-11-15 02:00:00" ""
2010-11-12 02:00:00 "350.42475" "closed" "2010-11-22 02:00:00" "High"
2010-11-24 02:00:00 NA "closed" "2010-11-25 02:00:00" ""
2010-11-24 02:00:00 "-327.3005" "closed" "2010-11-29 02:00:00" "Low"
2011-01-03 02:00:00 NA "closed" "2011-01-04 02:00:00" ""
2011-01-03 02:00:00 "338.3771" "closed" "2011-01-04 02:00:00" "High"
2011-01-21 02:00:00 NA "closed" "2011-01-24 02:00:00" ""
2011-01-21 02:00:00 "-322.3585" "closed" "2011-01-28 02:00:00" "Low"
2011-02-17 02:00:00 NA "closed" "2011-02-18 02:00:00" ""
2011-02-17 02:00:00 "329.8658" "closed" "2011-02-18 02:00:00" "High"
2011-02-24 02:00:00 NA "closed" "2011-02-25 02:00:00" ""
2011-02-24 02:00:00 "-302.737" "closed" "2011-03-01 02:00:00" "Low"
2011-03-17 02:00:00 NA "closed" "2011-03-18 02:00:00" ""
2011-03-17 02:00:00 "320.0385" "closed" "2011-03-21 02:00:00" "High"
2011-05-13 03:00:00 NA "closed" "2011-05-16 03:00:00" ""
2011-05-13 03:00:00 "-322.515" "closed" "2011-05-16 03:00:00" "Low"
2011-07-05 03:00:00 NA "closed" "2011-07-06 03:00:00" ""
2011-07-05 03:00:00 "321.08485" "replaced" "2011-07-20 03:00:00" "High"
2011-07-20 03:00:00 "-307.0396" "closed" "2011-07-21 03:00:00" "Low"
2011-09-06 03:00:00 NA "closed" "2011-09-07 03:00:00" ""
2011-09-06 03:00:00 "275.296" "closed" "2011-09-07 03:00:00" "High"
2011-10-13 03:00:00 NA "closed" "2011-10-14 03:00:00" ""
2011-10-13 03:00:00 "-291.7105" "closed" "2011-10-18 03:00:00" "Low"
2011-10-19 03:00:00 NA "closed" "2011-10-20 03:00:00" ""
2011-10-19 03:00:00 "296.53395" "replaced" "2011-10-21 03:00:00" "High"
2011-10-21 03:00:00 "-276.9382" "closed" "2011-11-01 02:00:00" "Low"
2011-12-09 02:00:00 NA "closed" "2011-12-12 02:00:00" ""
2011-12-09 02:00:00 "269.9345" "replaced" "2011-12-20 02:00:00" "High"
2011-12-20 02:00:00 "-253.1978" "closed" "2012-01-06 02:00:00" "Low"
2012-01-19 02:00:00 NA "closed" "2012-01-20 02:00:00" ""
2012-01-19 02:00:00 "274.4833" "closed" "2012-01-23 02:00:00" "High"
2012-03-05 02:00:00 NA "closed" "2012-03-06 02:00:00" ""
2012-03-05 02:00:00 "-298.088" "closed" "2012-03-06 02:00:00" "Low"
2012-03-19 02:00:00 NA "closed" "2012-03-20 02:00:00" ""
2012-03-19 02:00:00 "315.078" "closed" "2012-04-03 03:00:00" "High"
2012-04-10 03:00:00 NA "closed" "2012-04-11 03:00:00" ""
2012-04-10 03:00:00 "-299.93865" "closed" "2012-04-11 03:00:00" "Low"
2012-06-12 03:00:00 NA "closed" "2012-06-13 03:00:00" ""
2012-06-12 03:00:00 "291.00645" "closed" "2012-06-13 03:00:00" "High"
2012-07-24 03:00:00 NA "closed" "2012-07-25 03:00:00" ""
2012-07-24 03:00:00 "-303.20385" "replaced" "2012-07-31 03:00:00" "Low"
2012-07-31 03:00:00 "325.9491" "closed" "2012-08-06 03:00:00" "High"
2012-09-26 03:00:00 NA "closed" "2012-09-27 03:00:00" ""
2012-09-26 03:00:00 "-333.26555" "closed" "2012-09-28 03:00:00" "Low"
2012-10-11 03:00:00 NA "closed" "2012-10-12 03:00:00" ""
2012-10-11 03:00:00 "348.28305" "closed" "2012-10-16 03:00:00" "High"
2012-11-20 02:00:00 NA "closed" "2012-11-21 02:00:00" ""
2012-11-20 02:00:00 "-352.7804" "closed" "2012-11-22 02:00:00" "Low"
2012-12-03 02:00:00 NA "closed" "2012-12-04 02:00:00" ""
2012-12-03 02:00:00 "371.49455" "closed" "2012-12-04 02:00:00" "High"
2013-02-04 02:00:00 NA "closed" "2013-02-05 02:00:00" ""
2013-02-04 02:00:00 "-399.917" "closed" "2013-02-07 02:00:00" "Low"
2013-03-05 02:00:00 NA "closed" "2013-03-06 02:00:00" ""
2013-03-05 02:00:00 "408.01825" "closed" "2013-03-06 02:00:00" "High"
2013-04-16 03:00:00 NA "closed" "2013-04-17 03:00:00" ""
2013-04-16 03:00:00 "-421.4973" "closed" "2013-04-18 03:00:00" "Low"
2013-04-25 03:00:00 NA "closed" "2013-04-26 03:00:00" ""
2013-04-25 03:00:00 "427.8662" "closed" "2013-04-30 03:00:00" "High"
2013-05-30 03:00:00 NA "closed" "2013-05-31 03:00:00" ""
2013-05-30 03:00:00 "-433.2728" "closed" "2013-05-31 03:00:00" "Low"
Order.Set Txn.Fees Rule Time.In.Force
2005-09-01 03:00:00 NA "0" "EnterLong" ""
2005-10-17 03:00:00 NA "0" "Exit2Short" ""
2005-10-17 03:00:00 NA "0" "EnterShort" ""
2005-11-08 02:00:00 NA "0" "Exit2Long" ""
2005-11-08 02:00:00 NA "0" "EnterLong" ""
2005-12-21 02:00:00 NA "0" "Exit2Short" ""
2005-12-21 02:00:00 NA "0" "EnterShort" ""
2005-12-28 02:00:00 NA "0" "EnterLong" ""
2006-02-14 02:00:00 NA "0" "Exit2Short" ""
2006-02-14 02:00:00 NA "0" "EnterShort" ""
2006-02-22 02:00:00 NA "0" "EnterLong" ""
2006-03-10 02:00:00 NA "0" "Exit2Short" ""
2006-03-10 02:00:00 NA "0" "EnterShort" ""
2006-04-25 03:00:00 NA "0" "Exit2Long" ""
2006-04-25 03:00:00 NA "0" "EnterLong" ""
2006-05-12 03:00:00 NA "0" "EnterShort" ""
2006-07-05 03:00:00 NA "0" "Exit2Long" ""
2006-07-05 03:00:00 NA "0" "EnterLong" ""
2006-07-24 03:00:00 NA "0" "EnterShort" ""
2006-08-01 03:00:00 NA "0" "EnterLong" ""
2006-09-01 03:00:00 NA "0" "Exit2Short" ""
2006-09-01 03:00:00 NA "0" "EnterShort" ""
2006-09-11 03:00:00 NA "0" "Exit2Long" ""
2006-09-11 03:00:00 NA "0" "EnterLong" ""
2006-09-26 03:00:00 NA "0" "Exit2Short" ""
2006-09-26 03:00:00 NA "0" "EnterShort" ""
2006-10-13 03:00:00 NA "0" "EnterLong" ""
2006-11-15 02:00:00 NA "0" "Exit2Short" ""
2006-11-15 02:00:00 NA "0" "EnterShort" ""
2006-12-12 02:00:00 NA "0" "Exit2Long" ""
2006-12-12 02:00:00 NA "0" "EnterLong" ""
2006-12-29 02:00:00 NA "0" "Exit2Short" ""
2006-12-29 02:00:00 NA "0" "EnterShort" ""
2007-01-22 02:00:00 NA "0" "Exit2Long" ""
2007-01-22 02:00:00 NA "0" "EnterLong" ""
2007-03-02 02:00:00 NA "0" "Exit2Short" ""
2007-03-02 02:00:00 NA "0" "EnterShort" ""
2007-03-21 02:00:00 NA "0" "Exit2Long" ""
2007-03-21 02:00:00 NA "0" "EnterLong" ""
2007-05-04 03:00:00 NA "0" "Exit2Short" ""
2007-05-04 03:00:00 NA "0" "EnterShort" ""
2007-05-22 03:00:00 NA "0" "EnterLong" ""
2007-06-12 03:00:00 NA "0" "Exit2Short" ""
2007-06-12 03:00:00 NA "0" "EnterShort" ""
2007-06-27 03:00:00 NA "0" "Exit2Long" ""
2007-06-27 03:00:00 NA "0" "EnterLong" ""
2007-08-07 03:00:00 NA "0" "Exit2Short" ""
2007-08-07 03:00:00 NA "0" "EnterShort" ""
2007-09-05 03:00:00 NA "0" "Exit2Long" ""
2007-09-05 03:00:00 NA "0" "EnterLong" ""
2007-10-30 02:00:00 NA "0" "Exit2Short" ""
2007-10-30 02:00:00 NA "0" "EnterShort" ""
2007-12-07 02:00:00 NA "0" "Exit2Long" ""
2007-12-07 02:00:00 NA "0" "EnterLong" ""
2007-12-28 02:00:00 NA "0" "EnterShort" ""
2008-02-21 02:00:00 NA "0" "Exit2Long" ""
2008-02-21 02:00:00 NA "0" "EnterLong" ""
2008-03-06 02:00:00 NA "0" "EnterShort" ""
2008-04-09 03:00:00 NA "0" "Exit2Long" ""
2008-04-09 03:00:00 NA "0" "EnterLong" ""
2008-05-14 03:00:00 NA "0" "Exit2Short" ""
2008-05-14 03:00:00 NA "0" "EnterShort" ""
2008-07-18 03:00:00 NA "0" "Exit2Long" ""
2008-07-18 03:00:00 NA "0" "EnterLong" ""
2008-08-22 03:00:00 NA "0" "Exit2Short" ""
2008-08-22 03:00:00 NA "0" "EnterShort" ""
2008-11-11 02:00:00 NA "0" "Exit2Long" ""
2008-11-11 02:00:00 NA "0" "EnterLong" ""
2008-11-18 02:00:00 NA "0" "EnterShort" ""
2008-12-05 02:00:00 NA "0" "Exit2Long" ""
2008-12-05 02:00:00 NA "0" "EnterLong" ""
2009-01-19 02:00:00 NA "0" "Exit2Short" ""
2009-01-19 02:00:00 NA "0" "EnterShort" ""
2009-02-04 02:00:00 NA "0" "Exit2Long" ""
2009-02-04 02:00:00 NA "0" "EnterLong" ""
2009-02-18 02:00:00 NA "0" "Exit2Short" ""
2009-02-18 02:00:00 NA "0" "EnterShort" ""
2009-03-23 02:00:00 NA "0" "Exit2Long" ""
2009-03-23 02:00:00 NA "0" "EnterLong" ""
2009-06-12 03:00:00 NA "0" "Exit2Short" ""
2009-06-12 03:00:00 NA "0" "EnterShort" ""
2009-06-23 03:00:00 NA "0" "Exit2Long" ""
2009-06-23 03:00:00 NA "0" "EnterLong" ""
2009-09-10 03:00:00 NA "0" "Exit2Short" ""
2009-09-10 03:00:00 NA "0" "EnterShort" ""
2009-09-24 03:00:00 NA "0" "EnterLong" ""
2009-11-03 02:00:00 NA "0" "Exit2Short" ""
2009-11-03 02:00:00 NA "0" "EnterShort" ""
2009-12-09 02:00:00 NA "0" "Exit2Long" ""
2009-12-09 02:00:00 NA "0" "EnterLong" ""
2010-02-04 02:00:00 NA "0" "Exit2Short" ""
2010-02-04 02:00:00 NA "0" "EnterShort" ""
2010-03-11 02:00:00 NA "0" "Exit2Long" ""
2010-03-11 02:00:00 NA "0" "EnterLong" ""
2010-04-29 03:00:00 NA "0" "Exit2Short" ""
2010-04-29 03:00:00 NA "0" "EnterShort" ""
2010-06-14 03:00:00 NA "0" "Exit2Long" ""
2010-06-14 03:00:00 NA "0" "EnterLong" ""
2010-07-05 03:00:00 NA "0" "Exit2Short" ""
2010-07-05 03:00:00 NA "0" "EnterShort" ""
2010-07-13 03:00:00 NA "0" "EnterLong" ""
2010-08-13 03:00:00 NA "0" "Exit2Short" ""
2010-08-13 03:00:00 NA "0" "EnterShort" ""
2010-09-01 03:00:00 NA "0" "EnterLong" ""
2010-11-08 02:00:00 NA "0" "Exit2Short" ""
2010-11-08 02:00:00 NA "0" "EnterShort" ""
2010-11-12 02:00:00 NA "0" "Exit2Long" ""
2010-11-12 02:00:00 NA "0" "EnterLong" ""
2010-11-24 02:00:00 NA "0" "Exit2Short" ""
2010-11-24 02:00:00 NA "0" "EnterShort" ""
2011-01-03 02:00:00 NA "0" "Exit2Long" ""
2011-01-03 02:00:00 NA "0" "EnterLong" ""
2011-01-21 02:00:00 NA "0" "Exit2Short" ""
2011-01-21 02:00:00 NA "0" "EnterShort" ""
2011-02-17 02:00:00 NA "0" "Exit2Long" ""
2011-02-17 02:00:00 NA "0" "EnterLong" ""
2011-02-24 02:00:00 NA "0" "Exit2Short" ""
2011-02-24 02:00:00 NA "0" "EnterShort" ""
2011-03-17 02:00:00 NA "0" "Exit2Long" ""
2011-03-17 02:00:00 NA "0" "EnterLong" ""
2011-05-13 03:00:00 NA "0" "Exit2Short" ""
2011-05-13 03:00:00 NA "0" "EnterShort" ""
2011-07-05 03:00:00 NA "0" "Exit2Long" ""
2011-07-05 03:00:00 NA "0" "EnterLong" ""
2011-07-20 03:00:00 NA "0" "EnterShort" ""
2011-09-06 03:00:00 NA "0" "Exit2Long" ""
2011-09-06 03:00:00 NA "0" "EnterLong" ""
2011-10-13 03:00:00 NA "0" "Exit2Short" ""
2011-10-13 03:00:00 NA "0" "EnterShort" ""
2011-10-19 03:00:00 NA "0" "Exit2Long" ""
2011-10-19 03:00:00 NA "0" "EnterLong" ""
2011-10-21 03:00:00 NA "0" "EnterShort" ""
2011-12-09 02:00:00 NA "0" "Exit2Long" ""
2011-12-09 02:00:00 NA "0" "EnterLong" ""
2011-12-20 02:00:00 NA "0" "EnterShort" ""
2012-01-19 02:00:00 NA "0" "Exit2Long" ""
2012-01-19 02:00:00 NA "0" "EnterLong" ""
2012-03-05 02:00:00 NA "0" "Exit2Short" ""
2012-03-05 02:00:00 NA "0" "EnterShort" ""
2012-03-19 02:00:00 NA "0" "Exit2Long" ""
2012-03-19 02:00:00 NA "0" "EnterLong" ""
2012-04-10 03:00:00 NA "0" "Exit2Short" ""
2012-04-10 03:00:00 NA "0" "EnterShort" ""
2012-06-12 03:00:00 NA "0" "Exit2Long" ""
2012-06-12 03:00:00 NA "0" "EnterLong" ""
2012-07-24 03:00:00 NA "0" "Exit2Short" ""
2012-07-24 03:00:00 NA "0" "EnterShort" ""
2012-07-31 03:00:00 NA "0" "EnterLong" ""
2012-09-26 03:00:00 NA "0" "Exit2Short" ""
2012-09-26 03:00:00 NA "0" "EnterShort" ""
2012-10-11 03:00:00 NA "0" "Exit2Long" ""
2012-10-11 03:00:00 NA "0" "EnterLong" ""
2012-11-20 02:00:00 NA "0" "Exit2Short" ""
2012-11-20 02:00:00 NA "0" "EnterShort" ""
2012-12-03 02:00:00 NA "0" "Exit2Long" ""
2012-12-03 02:00:00 NA "0" "EnterLong" ""
2013-02-04 02:00:00 NA "0" "Exit2Short" ""
2013-02-04 02:00:00 NA "0" "EnterShort" ""
2013-03-05 02:00:00 NA "0" "Exit2Long" ""
2013-03-05 02:00:00 NA "0" "EnterLong" ""
2013-04-16 03:00:00 NA "0" "Exit2Short" ""
2013-04-16 03:00:00 NA "0" "EnterShort" ""
2013-04-25 03:00:00 NA "0" "Exit2Long" ""
2013-04-25 03:00:00 NA "0" "EnterLong" ""
2013-05-30 03:00:00 NA "0" "Exit2Short" ""
2013-05-30 03:00:00 NA "0" "EnterShort" ""
In [26]:
TrdStat<-t(tradeStats(portfolio.st, "BIST"))
TrdStat
BIST Portfolio TrendFollowing Symbol BIST Num.Txns 149 Num.Trades 74 Net.Trading.PL 69496.96 Avg.Trade.PL 728.597 Med.Trade.PL 7.3869 Largest.Winner 14029.23 Largest.Loser -5319.35 Gross.Profits 135408.5 Gross.Losses -81492.31 Std.Dev.Trade.PL 3967.216 Percent.Positive 50 Percent.Negative 50 Profit.Factor 1.661611 Avg.Win.Trade 3659.689 Med.Win.Trade 2386.202 Avg.Losing.Trade -2202.495 Med.Losing.Trade -2156.719 Avg.Daily.PL 728.597 Med.Daily.PL 7.3869 Std.Dev.Daily.PL 3967.216 Ann.Sharpe 2.915425 Max.Drawdown -20690.13 Profit.To.Max.Draw 3.358942 Avg.WinLoss.Ratio 1.661611 Med.WinLoss.Ratio 1.106403 Max.Equity 69496.96 Min.Equity -5756.77 End.Equity 69496.96
In [28]:
temp = get("GoldenCross", envir=.strategy)
In [31]:
mktdata
Open High Low Close Volume SMA.nFast
2005-08-01 03:00:00 29615.29 29935.55 29401.69 29776.69 0 NA
2005-08-02 03:00:00 29776.69 29881.48 29326.23 29543.48 0 NA
2005-08-03 03:00:00 29543.48 29996.22 29492.07 29727.05 0 NA
2005-08-04 03:00:00 29727.05 30163.10 29727.05 30123.59 0 NA
2005-08-05 03:00:00 30123.59 30123.59 29783.82 29945.44 0 NA
2005-08-08 03:00:00 29945.44 30125.81 29671.03 29924.83 0 NA
2005-08-09 03:00:00 29924.83 30013.71 29565.79 29701.00 0 NA
2005-08-10 03:00:00 29701.00 29954.26 29478.17 29683.21 0 NA
2005-08-11 03:00:00 29683.21 29683.21 28967.78 29111.84 0 NA
2005-08-12 03:00:00 29111.84 29182.23 28106.57 28175.93 0 29571.31
2005-08-15 03:00:00 28175.93 28237.86 27866.11 28074.94 0 29401.13
2005-08-16 03:00:00 28074.94 28665.82 28069.90 28257.65 0 29272.55
2005-08-17 03:00:00 28257.65 28257.65 27683.48 27906.28 0 29090.47
2005-08-18 03:00:00 27906.28 28334.20 27861.37 28000.00 0 28878.11
2005-08-19 03:00:00 28000.00 28514.66 27953.30 28456.86 0 28729.25
2005-08-22 03:00:00 28456.86 29007.36 28456.86 28951.44 0 28631.91
2005-08-23 03:00:00 28951.44 29243.25 28841.32 29191.60 0 28580.97
2005-08-24 03:00:00 29191.60 29372.23 28980.58 29372.23 0 28549.88
2005-08-25 03:00:00 29372.23 29816.33 29258.04 29814.17 0 28620.11
2005-08-26 03:00:00 29814.17 30056.00 29814.17 30020.40 0 28804.56
2005-08-29 03:00:00 30020.40 30069.82 29737.95 30015.12 0 28998.57
2005-08-31 03:00:00 30015.12 30908.02 29998.66 30908.02 0 29263.61
2005-09-01 03:00:00 30908.02 31947.95 30907.77 31947.95 0 29667.78
2005-09-02 03:00:00 31947.95 32010.49 31594.94 31701.62 0 30037.94
2005-09-05 03:00:00 31701.62 31987.33 31405.72 31879.45 0 30380.20
2005-09-06 03:00:00 31879.45 32138.01 31605.69 31832.50 0 30668.31
2005-09-07 03:00:00 31832.50 32006.88 31250.20 31385.01 0 30887.65
2005-09-08 03:00:00 31385.01 31683.55 31181.72 31467.50 0 31097.17
2005-09-09 03:00:00 31485.39 32202.66 31485.39 32202.66 0 31336.02
2005-09-12 03:00:00 32202.66 32745.25 32202.66 32711.13 0 31605.10
2005-09-13 03:00:00 32711.13 33774.05 32298.05 32541.11 0 31857.69
2005-09-14 03:00:00 32541.11 32634.98 32110.91 32632.44 0 32030.14
2005-09-15 03:00:00 32632.44 33271.11 32601.90 33271.11 0 32162.45
2005-09-16 03:00:00 33271.11 33636.72 33152.35 33294.26 0 32321.72
2005-09-19 03:00:00 33294.26 33463.23 33021.09 33221.15 0 32455.89
2005-09-20 03:00:00 33221.15 33893.23 33221.15 33719.30 0 32644.57
2005-09-21 03:00:00 33719.30 34002.48 33633.05 33863.82 0 32892.45
2005-09-22 03:00:00 33863.82 34014.59 33366.91 33465.61 0 33092.26
2005-09-23 03:00:00 33465.61 33474.15 33098.81 33195.60 0 33191.55
2005-09-26 03:00:00 33250.45 33545.63 33239.65 33516.04 0 33272.04
2005-09-27 03:00:00 33516.04 33727.30 33127.64 33319.18 0 33349.85
2005-09-28 03:00:00 33319.18 33503.88 32504.91 32744.95 0 33361.10
2005-09-29 03:00:00 32744.95 33511.80 32744.95 33396.23 0 33373.61
2005-09-30 03:00:00 33396.23 33485.25 33014.68 33333.23 0 33377.51
2005-10-03 03:00:00 33333.23 34300.90 32412.52 34300.90 0 33485.49
2005-10-04 03:00:00 34300.90 35809.90 34300.90 35624.79 0 33676.03
2005-10-05 03:00:00 35624.79 35773.95 34588.45 34775.67 0 33767.22
2005-10-06 03:00:00 34775.67 34775.67 33398.66 33510.39 0 33771.70
2005-10-07 03:00:00 33510.39 33798.88 33032.37 33413.61 0 33793.50
2005-10-10 03:00:00 33413.61 33806.82 32941.04 33505.96 0 33792.49
2005-10-11 03:00:00 33505.96 34050.90 33370.83 34040.21 0 33864.59
2005-10-12 03:00:00 34040.21 34082.40 32969.81 33118.44 0 33901.94
2005-10-13 03:00:00 33118.44 33199.39 31810.95 32054.34 0 33767.75
2005-10-14 03:00:00 32054.34 32295.36 31055.13 31440.03 0 33578.43
2005-10-17 03:00:00 31440.03 31895.33 31087.33 31850.68 0 33333.41
2005-10-18 03:00:00 31850.68 32229.50 31448.09 31586.83 0 32929.62
2005-10-19 03:00:00 31586.83 31586.83 30633.42 30766.71 0 32528.72
2005-10-20 03:00:00 30766.71 31489.25 30766.71 31403.90 0 32318.07
2005-10-21 03:00:00 31403.90 31631.09 30809.64 31428.62 0 32119.57
2005-10-24 03:00:00 31428.62 32081.09 31428.62 31845.70 0 31953.55
2005-10-25 03:00:00 31845.70 32438.52 31516.67 31669.96 0 31716.52
2005-10-26 03:00:00 31669.96 32179.61 31335.67 31474.44 0 31552.12
2005-10-27 03:00:00 31474.44 31534.66 30767.61 31273.31 0 31474.02
2005-10-28 03:00:00 31273.31 31273.31 30922.66 31038.52 0 31433.87
2005-10-31 02:00:00 31038.52 32091.39 31038.52 31963.99 0 31445.20
2005-11-01 02:00:00 31963.99 32877.32 31963.99 32791.99 0 31565.71
2005-11-02 02:00:00 32791.99 33336.53 32691.44 33152.10 0 31804.25
2005-11-07 02:00:00 33152.10 33835.02 33120.70 33830.10 0 32046.87
2005-11-08 02:00:00 33830.10 33917.61 33420.83 33749.43 0 32278.95
2005-11-09 02:00:00 33749.43 33952.18 33454.49 33848.29 0 32479.21
2005-11-10 02:00:00 33848.29 34709.65 33776.82 34709.65 0 32783.18
2005-11-11 02:00:00 34709.65 35098.31 33993.75 34096.32 0 33045.37
2005-11-14 02:00:00 34096.32 34477.00 34024.57 34171.51 0 33335.19
2005-11-15 02:00:00 34171.51 34703.20 34171.51 34324.04 0 33663.74
2005-11-16 02:00:00 34324.04 34866.57 34295.93 34866.57 0 33954.00
2005-11-17 02:00:00 34866.57 35311.28 34857.62 35127.34 0 34187.53
2005-11-18 02:00:00 35127.34 35395.55 34901.20 35314.31 0 34403.76
2005-11-21 02:00:00 35314.31 35716.71 35174.43 35654.99 0 34586.24
2005-11-22 02:00:00 35654.99 35878.17 35044.91 35254.14 0 34736.72
2005-11-23 02:00:00 35254.14 36181.81 35254.14 36179.29 0 34969.82
2005-11-24 02:00:00 36179.29 36917.32 36015.96 36907.79 0 35189.63
2005-11-25 02:00:00 36907.79 37220.80 36576.32 36759.89 0 35455.99
2005-11-28 02:00:00 36759.89 36851.09 36371.69 36621.47 0 35700.98
2005-11-29 02:00:00 36621.47 37515.97 36267.05 37495.22 0 36018.10
2005-11-30 02:00:00 37495.22 38190.02 37495.22 38088.65 0 36340.31
2005-12-01 02:00:00 38088.65 38296.91 37770.91 38296.91 0 36657.27
2005-12-02 02:00:00 38296.91 39108.50 38296.91 38573.71 0 36983.21
2005-12-05 02:00:00 38573.71 39130.73 38376.33 39130.73 0 37330.78
2005-12-06 02:00:00 39130.73 39288.19 38761.64 38917.82 0 37697.15
2005-12-07 02:00:00 38917.82 39274.11 38244.15 38441.59 0 37923.38
2005-12-08 02:00:00 38441.59 38587.77 37734.09 38587.77 0 38091.38
2005-12-09 02:00:00 38587.77 38647.48 37272.56 37496.18 0 38165.00
2005-12-12 02:00:00 37496.18 38283.48 37496.18 38202.19 0 38323.08
2005-12-13 02:00:00 38202.19 38439.32 37579.61 37741.70 0 38347.72
2005-12-14 02:00:00 37741.70 38300.10 37727.54 37870.57 0 38325.92
2005-12-15 02:00:00 37870.57 38407.96 37315.89 37631.57 0 38259.38
2005-12-16 02:00:00 37631.57 37734.67 37465.10 37716.70 0 38173.68
2005-12-19 02:00:00 37716.70 38046.20 37704.38 37960.13 0 38056.62
2005-12-20 02:00:00 37960.13 37980.32 37536.94 37628.09 0 37927.65
2005-12-21 02:00:00 37729.42 38321.13 37644.25 38210.24 0 37904.51
2005-12-22 02:00:00 38210.24 38550.51 38095.50 38353.12 0 37881.05
2005-12-23 02:00:00 38353.12 39111.88 38353.12 38919.51 0 38023.38
2005-12-26 02:00:00 38919.51 39303.05 38919.51 39139.08 0 38117.07
2005-12-27 02:00:00 39139.08 39288.91 38823.66 39015.86 0 38244.49
2005-12-28 02:00:00 39015.86 39220.17 38826.99 39220.17 0 38379.45
2005-12-29 02:00:00 39220.17 39837.27 39212.12 39837.27 0 38600.02
2005-12-30 02:00:00 39837.27 40011.93 39637.32 39777.70 0 38806.12
2006-01-02 02:00:00 39777.70 39856.22 39398.86 39790.72 0 38989.18
2006-01-03 02:00:00 39790.72 40756.77 39723.91 40665.44 0 39292.91
2006-01-04 02:00:00 40665.44 41590.74 40665.44 41362.47 0 39608.13
2006-01-05 02:00:00 41362.47 41722.40 40925.73 41722.40 0 39945.06
2006-01-06 02:00:00 41722.40 42354.18 41348.01 41905.41 0 40243.65
2006-01-16 02:00:00 41905.41 43628.83 41656.78 43628.83 0 40692.63
2006-01-17 02:00:00 43628.83 44297.84 43249.62 44076.91 0 41198.73
2006-01-18 02:00:00 44076.91 44076.91 42160.15 42622.90 0 41539.00
2006-01-19 02:00:00 42622.90 43663.96 42622.90 43645.23 0 41919.80
2006-01-20 02:00:00 43645.23 44742.85 43645.23 44465.68 0 42388.60
2006-01-23 02:00:00 44465.68 44465.68 43110.24 43744.14 0 42783.94
2006-01-24 02:00:00 43851.42 44660.80 43697.68 44434.54 0 43160.85
2006-01-25 02:00:00 44434.54 45782.41 44434.54 45746.17 0 43599.22
2006-01-26 02:00:00 45746.17 46281.42 45318.65 45784.09 0 44005.39
2006-01-27 02:00:00 45784.09 46475.74 45163.46 45315.15 0 44346.36
2006-01-30 02:00:00 45315.15 45415.19 44648.70 44891.25 0 44472.61
2006-01-31 02:00:00 44891.25 45182.98 44320.07 44590.22 0 44523.94
2006-02-01 02:00:00 44590.22 45531.97 44447.89 45250.66 0 44786.71
2006-02-02 02:00:00 45250.66 45844.58 44429.31 44685.93 0 44890.78
2006-02-03 02:00:00 44841.03 44865.87 43956.68 44228.02 0 44867.02
2006-02-06 02:00:00 44228.02 44855.61 43905.00 44855.61 0 44978.16
2006-02-07 02:00:00 44855.61 45432.81 44557.78 44652.96 0 45000.01
2006-02-08 02:00:00 44652.96 44652.96 43400.30 43842.68 0 44809.66
2006-02-09 02:00:00 43842.68 44523.94 43785.09 44117.47 0 44642.99
2006-02-10 02:00:00 44117.47 44812.49 43606.05 44772.93 0 44588.77
2006-02-13 02:00:00 44772.93 44985.20 43856.46 44046.29 0 44504.28
2006-02-14 02:00:00 44046.29 44046.29 42944.83 43507.51 0 44396.01
2006-02-15 02:00:00 43507.51 44187.43 43053.71 43803.98 0 44251.34
2006-02-16 02:00:00 43803.98 45437.96 43803.98 45361.34 0 44318.88
2006-02-17 02:00:00 45361.34 46707.37 45361.34 46244.32 0 44520.51
2006-02-20 02:00:00 46244.32 47073.96 46067.84 46689.01 0 44703.85
2006-02-21 02:00:00 46537.60 46941.71 46319.99 46710.93 0 44909.65
2006-02-22 02:00:00 46710.93 46714.47 45977.90 46265.39 0 45151.92
2006-02-23 02:00:00 46265.39 46879.75 46190.45 46553.57 0 45395.53
2006-02-24 02:00:00 46553.57 47209.78 46362.99 46838.10 0 45602.04
2006-02-27 02:00:00 46838.10 47728.50 46838.10 47728.50 0 45970.26
2006-02-28 02:00:00 47728.50 48192.31 46896.96 47015.88 0 46321.10
2006-03-01 02:00:00 47015.88 47492.97 46512.79 47492.97 0 46690.00
2006-03-02 02:00:00 47492.97 48075.44 46747.60 46890.80 0 46842.95
2006-03-03 02:00:00 46890.80 47168.78 46206.00 46366.23 0 46855.14
2006-03-06 02:00:00 46366.23 46795.15 45705.52 45997.07 0 46785.94
2006-03-07 02:00:00 45997.07 45997.07 43342.71 43889.75 0 46503.83
2006-03-08 02:00:00 43889.75 43889.75 41465.27 42340.43 0 46111.33
2006-03-09 02:00:00 42340.43 43721.10 42340.43 42863.37 0 45742.31
2006-03-10 02:00:00 42863.37 42896.35 41960.22 42521.94 0 45310.69
2006-03-13 02:00:00 42521.94 44352.67 42521.94 44345.95 0 44972.44
2006-03-14 02:00:00 44345.95 44452.72 42716.39 42906.72 0 44561.52
2006-03-15 02:00:00 42906.72 44120.34 42906.72 43236.71 0 44135.90
2006-03-16 02:00:00 43236.71 44062.18 43102.16 44051.34 0 43851.95
2006-03-17 02:00:00 44051.34 44940.53 43939.39 44688.12 0 43684.14
2006-03-20 02:00:00 44688.12 44868.07 44161.20 44426.27 0 43527.06
2006-03-21 02:00:00 44426.27 44426.27 43628.48 44399.44 0 43578.03
2006-03-22 02:00:00 44399.44 44399.44 43211.02 44328.80 0 43776.87
2006-03-23 02:00:00 44328.80 44825.88 44206.06 44531.22 0 43943.65
2006-03-24 02:00:00 44531.22 44635.54 43145.15 43273.94 0 44018.85
2006-03-27 03:00:00 43273.94 43401.36 42395.35 42710.46 0 43855.30
2006-03-28 03:00:00 42710.46 42861.12 41442.62 41742.09 0 43738.84
2006-03-29 03:00:00 41742.09 42507.02 40715.56 42507.02 0 43665.87
2006-03-30 03:00:00 42507.02 43122.40 42334.31 42941.70 0 43554.91
2006-03-31 03:00:00 42941.70 43365.31 42518.63 42911.32 0 43377.23
2006-04-03 03:00:00 42911.32 44078.42 42911.32 44028.40 0 43337.44
2006-04-04 03:00:00 44028.40 44280.31 43378.49 44070.94 0 43304.59
2006-04-05 03:00:00 44070.94 44633.43 43858.15 44088.59 0 43280.57
2006-04-06 03:00:00 44088.59 44515.80 43510.60 43710.59 0 43198.50
2006-04-07 03:00:00 43710.59 44492.09 43575.41 44284.17 0 43299.53
2006-04-10 03:00:00 44284.17 44284.37 42892.77 43099.34 0 43338.42
2006-04-11 03:00:00 43099.34 43398.27 42288.28 42890.29 0 43453.24
2006-04-12 03:00:00 42890.29 42890.29 42086.49 42505.02 0 43453.04
2006-04-13 03:00:00 42505.02 43115.57 41737.25 41919.25 0 43350.79
2006-04-14 03:00:00 41919.25 42266.96 41820.59 42212.03 0 43280.86
2006-04-17 03:00:00 42212.03 42380.27 41705.27 41860.66 0 43064.09
2006-04-18 03:00:00 41860.66 42864.85 41860.66 42864.85 0 42943.48
2006-04-19 03:00:00 42864.85 44173.44 42864.85 43732.47 0 42907.87
2006-04-20 03:00:00 43732.47 43970.97 43433.71 43872.79 0 42924.09
2006-04-21 03:00:00 43872.79 45075.89 43787.81 45075.89 0 43003.26
2006-04-24 03:00:00 45075.89 45516.79 44709.38 45278.39 0 43221.16
2006-04-25 03:00:00 45278.39 45683.94 45187.27 45352.51 0 43467.39
2006-04-26 03:00:00 45352.51 45712.51 44414.15 44745.54 0 43691.44
2006-04-27 03:00:00 44745.54 45481.73 43496.82 43752.02 0 43874.71
2006-04-28 03:00:00 43752.02 44419.88 43335.99 43880.43 0 44041.55
2006-05-01 03:00:00 43880.43 44237.24 43627.67 44030.35 0 44258.52
2006-05-02 03:00:00 44030.35 44420.59 43571.38 44413.62 0 44413.40
2006-05-03 03:00:00 44413.62 45084.83 44359.67 44647.82 0 44504.94
2006-05-04 03:00:00 44647.82 44651.81 43963.01 44251.44 0 44542.80
2006-05-05 03:00:00 44251.44 44865.95 43981.26 44212.76 0 44456.49
2006-05-08 03:00:00 44212.76 44735.12 44212.76 44712.89 0 44399.94
2006-05-09 03:00:00 44712.89 45049.80 44295.36 44563.26 0 44321.01
2006-05-10 03:00:00 44563.26 44563.26 43354.94 43598.99 0 44206.36
2006-05-11 03:00:00 43598.99 43890.18 43313.60 43713.19 0 44202.47
2006-05-12 03:00:00 43713.19 43713.19 41858.17 41970.80 0 44011.51
2006-05-15 03:00:00 41970.80 41970.80 39838.10 40268.68 0 43635.34
2006-05-16 03:00:00 40268.68 41063.39 39945.49 41044.06 0 43298.39
2006-05-17 03:00:00 41044.06 41891.45 40389.37 40439.24 0 42877.53
2006-05-18 03:00:00 40439.24 40439.24 38943.17 39643.68 0 42416.75
2006-05-22 03:00:00 39643.68 39774.21 36055.39 36351.06 0 41630.58
2006-05-23 03:00:00 36351.06 37259.18 35277.93 37235.49 0 40882.84
2006-05-24 03:00:00 37235.49 37235.49 35636.55 36100.70 0 40036.59
2006-05-25 03:00:00 36100.70 36814.10 35987.15 36730.24 0 39349.71
2006-05-26 03:00:00 36730.24 38593.47 36730.24 38593.47 0 38837.74
2006-05-29 03:00:00 38593.47 38971.53 38267.81 38908.60 0 38531.52
2006-05-30 03:00:00 38908.60 38908.60 37471.28 37860.80 0 38290.73
2006-05-31 03:00:00 37860.80 38443.20 36405.71 38132.21 0 37999.55
2006-06-01 03:00:00 38132.21 38760.08 37939.22 38395.24 0 37795.15
2006-06-02 03:00:00 38395.24 39428.14 38395.24 39285.80 0 37759.36
2006-06-05 03:00:00 39285.80 39285.80 37693.96 37964.03 0 37920.66
2006-06-06 03:00:00 37964.03 37964.03 37213.54 37464.43 0 37943.55
2006-06-07 03:00:00 37464.43 37852.93 36604.27 36709.55 0 38004.44
2006-06-08 03:00:00 36709.55 36797.54 35275.36 35338.66 0 37865.28
2006-06-09 03:00:00 35338.66 36104.61 34358.19 34802.58 0 37486.19
2006-06-12 03:00:00 34802.58 35107.78 34201.88 34330.32 0 37028.36
2006-06-13 03:00:00 34330.32 34330.32 31557.80 32384.42 0 36480.72
2006-06-14 03:00:00 32384.42 33065.05 32167.82 32899.74 0 35957.48
2006-06-15 03:00:00 32899.74 34322.56 32899.74 33627.40 0 35480.69
2006-06-16 03:00:00 33627.40 35057.95 33627.40 34048.04 0 34956.92
2006-06-19 03:00:00 34048.04 34807.73 33818.06 34807.73 0 34641.29
2006-06-20 03:00:00 34807.73 34841.07 34162.51 34601.40 0 34354.98
2006-06-21 03:00:00 34601.40 34902.70 33422.20 33762.00 0 34060.23
2006-06-22 03:00:00 33762.00 35378.37 33762.00 34228.99 0 33949.26
2006-06-23 03:00:00 34228.99 34322.61 32782.48 33132.30 0 33782.23
2006-06-26 03:00:00 33132.30 33672.45 31623.84 31950.56 0 33544.26
2006-06-27 03:00:00 31950.56 32476.62 31491.56 32470.42 0 33552.86
2006-06-28 03:00:00 32470.42 33357.87 31781.29 33207.10 0 33583.59
2006-06-29 03:00:00 33207.10 34091.04 33207.10 34031.08 0 33623.96
2006-06-30 03:00:00 34031.08 35589.00 34031.08 35453.31 0 33764.49
2006-07-03 03:00:00 35453.31 35615.53 35193.65 35456.47 0 33829.36
2006-07-04 03:00:00 35456.47 36481.23 35456.47 36481.23 0 34017.35
2006-07-05 03:00:00 36481.23 36481.23 35322.46 35385.02 0 34179.65
2006-07-06 03:00:00 35385.02 35777.02 34554.20 35698.74 0 34326.62
2006-07-07 03:00:00 35698.74 36448.76 35698.74 36202.23 0 34633.62
2006-07-10 03:00:00 36202.23 36355.70 35813.29 36148.39 0 35053.40
2006-07-11 03:00:00 36148.39 36549.02 35820.29 35955.80 0 35401.94
2006-07-12 03:00:00 35955.80 36516.07 35641.31 35815.54 0 35662.78
2006-07-13 03:00:00 35815.54 35815.54 34167.89 35010.46 0 35760.72
2006-07-14 03:00:00 35010.46 35010.46 33728.63 33831.69 0 35598.56
2006-07-17 03:00:00 33831.69 33831.69 32195.66 32702.89 0 35323.20
2006-07-18 03:00:00 32702.89 33617.96 32492.81 33617.96 0 35036.87
2006-07-19 03:00:00 33617.96 33929.13 33368.76 33554.41 0 34853.81
2006-07-20 03:00:00 33554.41 35346.90 33554.41 35311.04 0 34815.04
2006-07-21 03:00:00 35311.04 35311.04 34492.57 34988.80 0 34693.70
2006-07-24 03:00:00 34988.80 35107.54 34697.85 34959.03 0 34574.76
2006-07-25 03:00:00 34959.03 35541.14 34878.14 35264.40 0 34505.62
2006-07-26 03:00:00 35264.40 36012.53 35073.24 35984.53 0 34522.52
2006-07-27 03:00:00 35984.53 37030.22 35984.53 36747.28 0 34696.20
2006-07-28 03:00:00 36747.28 36804.54 35922.16 36101.89 0 34923.22
2006-07-31 03:00:00 36101.89 36574.24 35909.28 36067.92 0 35259.73
2006-08-01 03:00:00 36067.92 36487.48 35552.88 35742.75 0 35472.20
2006-08-02 03:00:00 35742.75 35935.22 35399.47 35721.64 0 35688.93
2006-08-03 03:00:00 35721.64 36104.20 35147.22 35262.86 0 35684.11
2006-08-04 03:00:00 35262.86 36269.27 35262.86 36159.61 0 35801.19
2006-08-07 03:00:00 36159.61 36159.61 35651.75 35967.54 0 35902.04
2006-08-08 03:00:00 35967.54 36790.75 35967.54 36535.75 0 36029.18
2006-08-09 03:00:00 36535.75 37563.33 36337.87 37563.33 0 36187.06
2006-08-10 03:00:00 37563.33 37563.33 36723.50 37389.25 0 36251.25
2006-08-11 03:00:00 37389.25 38026.75 37282.77 37418.11 0 36382.88
2006-08-14 03:00:00 37418.11 37804.99 37418.11 37631.07 0 36539.19
2006-08-15 03:00:00 37631.07 37806.51 36925.04 37806.51 0 36745.57
2006-08-16 03:00:00 37806.51 38433.41 37673.34 38433.41 0 37016.74
2006-08-17 03:00:00 38433.41 38787.65 37705.05 37885.28 0 37278.99
2006-08-18 03:00:00 37885.28 38076.40 37135.94 37384.79 0 37401.50
2006-08-21 03:00:00 37384.79 37471.54 37012.44 37164.93 0 37521.24
2006-08-22 03:00:00 37164.93 37568.19 37001.61 37130.81 0 37580.75
2006-08-23 03:00:00 37130.81 37310.35 36881.57 37121.81 0 37536.60
2006-08-24 03:00:00 37121.81 37121.81 36173.85 36651.38 0 37462.81
2006-08-25 03:00:00 36651.38 37028.36 36555.93 36861.66 0 37407.16
2006-08-28 03:00:00 36861.66 36879.61 36519.58 36686.71 0 37312.73
2006-08-29 03:00:00 36686.71 37056.71 36686.71 36897.20 0 37221.80
2006-08-31 03:00:00 36897.20 37395.48 36897.20 37285.94 0 37107.05
2006-09-01 03:00:00 37285.94 37424.21 37077.53 37414.94 0 37060.02
2006-09-04 03:00:00 37414.94 38139.07 37396.32 38139.07 0 37135.44
2006-09-05 03:00:00 38139.07 38389.54 37944.26 38180.02 0 37236.95
2006-09-06 03:00:00 38180.02 38190.29 37512.10 37689.67 0 37292.84
2006-09-07 03:00:00 37689.67 37689.67 37235.01 37457.04 0 37326.36
2006-09-08 03:00:00 37457.04 37743.59 37132.66 37371.99 0 37398.42
2006-09-11 03:00:00 37371.99 37423.40 36878.74 37172.63 0 37429.52
2006-09-12 03:00:00 37172.63 37624.54 36992.95 37624.54 0 37523.30
2006-09-13 03:00:00 37624.54 38230.17 37624.54 37774.59 0 37611.04
2006-09-14 03:00:00 37774.59 38191.01 37225.31 37478.65 0 37630.31
2006-09-15 03:00:00 37478.65 38143.91 37415.17 38143.91 0 37703.21
2006-09-18 03:00:00 38143.91 38646.03 38099.32 38245.87 0 37713.89
2006-09-19 03:00:00 38245.87 38435.17 37873.45 38345.10 0 37730.40
2006-09-20 03:00:00 38345.10 38409.23 38014.85 38275.02 0 37788.93
2006-09-21 03:00:00 38275.02 38538.22 37637.97 37790.82 0 37822.31
2006-09-22 03:00:00 37790.82 37790.82 36228.08 36390.01 0 37724.11
2006-09-25 03:00:00 36390.01 36807.66 35961.41 36084.24 0 37615.27
2006-09-26 03:00:00 36084.24 36588.42 35932.06 36432.37 0 37496.06
2006-09-27 03:00:00 36432.37 37207.20 36432.37 36818.73 0 37400.47
2006-09-28 03:00:00 36818.73 37268.21 36778.03 37268.21 0 37379.43
2006-09-29 03:00:00 37268.21 37467.09 36782.09 36924.86 0 37257.52
2006-10-02 03:00:00 36924.86 36983.89 36461.82 36983.89 0 37131.32
2006-10-03 03:00:00 36983.89 37096.47 36597.86 36830.44 0 36979.86
2006-10-04 03:00:00 36830.44 36830.44 36223.89 36389.72 0 36791.33
2006-10-05 03:00:00 36389.72 37086.18 36389.72 36917.37 0 36703.98
2006-10-06 03:00:00 36917.37 37094.07 36502.54 36737.62 0 36738.74
2006-10-09 03:00:00 36885.89 36913.60 36593.51 36885.89 0 36818.91
2006-10-10 03:00:00 36885.89 37477.20 36885.89 37449.23 0 36920.60
2006-10-11 03:00:00 37449.23 37784.80 37427.26 37660.37 0 37004.76
2006-10-12 03:00:00 37660.37 38316.92 37522.73 38316.92 0 37109.63
2006-10-13 03:00:00 38316.92 38643.27 38223.89 38486.09 0 37265.75
2006-10-16 03:00:00 38486.09 38997.95 38425.34 38997.95 0 37467.16
2006-10-17 03:00:00 38997.95 39107.99 38325.80 38456.75 0 37629.79
2006-10-18 03:00:00 38456.75 39763.49 38456.75 39743.83 0 37965.20
2006-10-19 03:00:00 39743.83 40188.87 39283.02 39823.94 0 38255.86
2006-10-20 03:00:00 39823.94 39987.86 39405.14 39643.76 0 38546.47
2006-10-26 03:00:00 39643.76 40830.05 39643.76 40591.06 0 38916.99
2006-10-27 03:00:00 40591.06 40890.93 40382.07 40683.25 0 39240.39
2006-10-30 02:00:00 40683.25 40683.25 39763.58 40081.41 0 39482.50
2006-10-31 02:00:00 40081.41 40622.78 39846.13 40582.25 0 39709.03
2006-11-01 02:00:00 40582.25 40640.85 40283.54 40601.72 0 39920.59
2006-11-02 02:00:00 40601.72 40601.72 39350.31 39504.05 0 39971.20
2006-11-03 02:00:00 39504.05 39530.19 38708.82 39307.05 0 40056.23
2006-11-06 02:00:00 39307.05 39810.37 39195.46 39675.85 0 40049.43
2006-11-07 02:00:00 39675.85 40595.32 39675.85 40163.70 0 40083.41
2006-11-08 02:00:00 40163.70 40163.70 39614.90 39736.73 0 40092.71
2006-11-09 02:00:00 39736.73 40323.47 39692.06 39890.93 0 40022.69
2006-11-10 02:00:00 39890.93 39890.93 39345.09 39627.18 0 39917.09
2006-11-13 02:00:00 39703.25 39751.98 38797.14 39030.30 0 39811.98
2006-11-14 02:00:00 39030.30 39655.14 39022.41 39655.14 0 39719.26
2006-11-15 02:00:00 39655.14 39971.31 39467.73 39654.14 0 39624.51
2006-11-16 02:00:00 39654.14 39888.91 39113.50 39268.13 0 39600.91
2006-11-17 02:00:00 39268.13 39292.71 38314.67 38432.80 0 39513.49
2006-11-20 02:00:00 38432.80 38432.80 37685.30 38346.57 0 39380.56
2006-11-21 02:00:00 38346.57 38501.10 37935.18 38501.10 0 39214.30
2006-11-22 02:00:00 38501.10 38668.34 37528.10 37733.58 0 39013.99
2006-11-23 02:00:00 37733.58 38202.36 37510.06 38077.05 0 38832.60
2006-11-24 02:00:00 38077.05 38077.52 37422.46 37582.13 0 38628.09
2006-11-27 02:00:00 37582.13 38238.57 37552.95 38238.57 0 38548.92
2006-11-28 02:00:00 38238.57 38238.57 37033.93 37183.79 0 38301.79
2006-11-29 02:00:00 37183.79 38066.89 37183.79 38066.89 0 38143.06
2006-11-30 02:00:00 38066.89 38575.07 38058.72 38168.53 0 38033.10
2006-12-01 02:00:00 38168.53 38450.75 38006.43 38196.52 0 38009.47
2006-12-04 02:00:00 38196.52 38196.52 37452.47 37654.69 0 37940.29
2006-12-05 02:00:00 37654.69 38166.46 37412.82 38163.03 0 37906.48
2006-12-06 02:00:00 38163.03 38378.89 38035.50 38184.76 0 37951.60
2006-12-07 02:00:00 38184.76 39857.75 38184.76 39857.75 0 38129.67
2006-12-08 02:00:00 39857.75 39857.75 39167.74 39320.47 0 38303.50
2006-12-11 02:00:00 39320.47 39476.47 39111.11 39461.94 0 38425.84
2006-12-12 02:00:00 39461.94 39987.45 39073.60 39213.02 0 38628.76
2006-12-13 02:00:00 39213.02 39213.02 38716.95 38874.90 0 38709.56
2006-12-14 02:00:00 38874.90 39595.38 38836.10 39595.38 0 38852.25
2006-12-15 02:00:00 39595.38 40237.81 39595.38 40204.80 0 39053.07
2006-12-18 02:00:00 40204.80 40380.31 39703.06 39832.52 0 39270.86
2006-12-19 02:00:00 39832.52 39832.52 38940.37 39071.10 0 39361.66
2006-12-20 02:00:00 39071.10 39561.47 38852.57 38996.68 0 39442.86
2006-12-21 02:00:00 38996.68 39150.18 38758.45 39082.95 0 39365.38
2006-12-22 02:00:00 39082.95 39180.20 38858.80 39180.20 0 39351.35
2006-12-25 02:00:00 39180.20 39180.20 38553.15 38705.39 0 39275.69
2006-12-26 02:00:00 38705.39 39046.29 38497.08 38766.55 0 39231.05
2006-12-27 02:00:00 38766.55 38861.01 38283.70 38610.57 0 39204.61
2006-12-28 02:00:00 38610.57 39241.81 38610.57 39138.18 0 39158.89
2006-12-29 02:00:00 39138.18 39468.92 38901.52 39117.46 0 39050.16
2007-01-04 02:00:00 39117.46 39298.38 38808.67 39006.27 0 38967.53
2007-01-05 02:00:00 39006.27 39006.27 38184.02 38435.15 0 38903.94
2007-01-08 02:00:00 38435.15 38435.15 37398.22 37832.05 0 38787.48
2007-01-09 02:00:00 37832.05 38136.59 36975.98 37083.09 0 38587.49
2007-01-10 02:00:00 37083.09 37192.84 36344.15 36629.89 0 38332.46
2007-01-11 02:00:00 36629.89 37640.38 36629.89 37640.38 0 38225.96
2007-01-12 02:00:00 37640.38 38253.73 37640.38 38138.21 0 38163.12
2007-01-15 02:00:00 38138.21 39042.95 38076.77 39042.95 0 38206.36
2007-01-16 02:00:00 39042.95 39075.93 38655.97 38888.47 0 38181.39
2007-01-17 02:00:00 38888.47 39395.79 38789.00 39218.09 0 38191.46
2007-01-18 02:00:00 39218.09 40256.29 39218.09 40256.29 0 38316.46
2007-01-19 02:00:00 40256.29 40811.96 39806.25 40201.14 0 38493.06
2007-01-22 02:00:00 40201.14 41296.63 40201.14 41246.95 0 38834.55
2007-01-23 02:00:00 41246.95 41311.11 40622.04 41250.09 0 39251.25
2007-01-24 02:00:00 41250.09 42118.11 41250.09 42035.52 0 39791.81
2007-01-25 02:00:00 42035.52 42516.82 41793.19 42122.68 0 40240.04
2007-01-26 02:00:00 42122.68 42122.68 41318.86 41846.38 0 40610.86
2007-01-29 02:00:00 41846.38 41962.90 41128.33 41397.38 0 40846.30
2007-01-30 02:00:00 41397.38 41454.29 40687.67 41357.49 0 41093.20
2007-01-31 02:00:00 41357.49 41763.90 41056.03 41182.55 0 41289.65
2007-02-01 02:00:00 41182.55 42540.19 41182.55 42301.96 0 41494.21
2007-02-02 02:00:00 42301.96 43318.76 42226.30 43112.53 0 41785.35
2007-02-05 02:00:00 43112.53 43146.43 42376.40 42700.51 0 41930.71
2007-02-06 02:00:00 42700.51 43096.25 42350.59 42501.42 0 42055.84
2007-02-07 02:00:00 42501.42 42569.84 41772.70 42099.02 0 42062.19
2007-02-08 02:00:00 42099.02 42099.02 41091.77 41645.21 0 42014.44
2007-02-09 02:00:00 41645.21 42379.64 41645.21 42185.46 0 42048.35
2007-02-12 02:00:00 42185.46 42286.07 41784.98 42025.89 0 42111.20
2007-02-13 02:00:00 42025.89 42756.37 41960.83 42551.57 0 42230.61
2007-02-14 02:00:00 42551.57 43482.86 42551.57 43256.30 0 42437.99
2007-02-15 02:00:00 43256.30 44235.84 43256.30 43813.73 0 42589.16
2007-02-16 02:00:00 43813.73 43984.35 43385.46 43636.19 0 42641.53
2007-02-19 02:00:00 43636.19 44259.48 43636.19 44252.94 0 42796.77
2007-02-20 02:00:00 44252.94 44616.14 43795.44 44061.48 0 42952.78
2007-02-21 02:00:00 44061.48 44160.44 42486.24 42888.58 0 43031.73
2007-02-22 02:00:00 42888.58 43948.88 42888.58 43829.12 0 43250.13
2007-02-23 02:00:00 43829.12 43829.12 43149.18 43591.72 0 43390.75
2007-02-26 02:00:00 43591.72 43760.22 43181.91 43736.78 0 43561.84
2007-02-27 02:00:00 43736.78 43736.78 41515.86 41773.98 0 43484.08
2007-02-28 02:00:00 41773.98 41773.98 40468.28 41430.99 0 43301.55
2007-03-01 02:00:00 41430.99 41567.92 39424.55 39588.24 0 42879.00
2007-03-02 02:00:00 39588.24 40651.87 39512.26 40550.34 0 42570.42
2007-03-05 02:00:00 40550.34 40550.34 38824.03 39729.40 0 42118.06
2007-03-06 02:00:00 39729.40 40536.70 39729.40 40230.78 0 41734.99
2007-03-07 02:00:00 40230.78 40912.29 40103.31 40406.51 0 41486.79
2007-03-08 02:00:00 40406.51 41468.17 40406.51 41406.85 0 41244.56
2007-03-09 02:00:00 41406.85 42056.32 40921.30 42056.32 0 41091.02
2007-03-12 02:00:00 42056.32 42632.68 41589.42 41978.34 0 40915.17
2007-03-13 02:00:00 41978.34 42300.96 41244.71 41665.97 0 40904.37
2007-03-14 02:00:00 41665.97 41665.97 40182.94 40501.85 0 40811.46
2007-03-15 02:00:00 40501.85 41491.19 40501.85 41195.20 0 40972.16
2007-03-16 02:00:00 41195.20 41819.84 40862.11 41819.84 0 41099.11
2007-03-19 02:00:00 41819.84 42155.34 41571.08 41922.21 0 41318.39
2007-03-20 02:00:00 41922.21 42446.62 41678.16 41817.66 0 41477.07
2007-03-21 02:00:00 41817.66 42466.99 41817.66 42419.39 0 41678.36
2007-03-22 02:00:00 42419.39 43538.60 42419.39 43239.83 0 41861.66
2007-03-23 02:00:00 43239.83 43628.39 43003.43 43408.71 0 41996.90
2007-03-26 03:00:00 43408.71 43646.24 42900.73 43263.64 0 42125.43
2007-03-27 03:00:00 43263.64 43319.30 42765.14 43097.10 0 42268.54
2007-03-28 03:00:00 43097.10 43287.15 42582.50 43079.51 0 42526.31
2007-03-29 03:00:00 43079.51 43666.17 43034.71 43666.17 0 42773.41
2007-03-30 03:00:00 43666.17 43909.73 43430.95 43661.12 0 42957.53
2007-04-02 03:00:00 43661.12 43735.54 43240.68 43542.20 0 43119.53
2007-04-03 03:00:00 43542.20 44399.54 43542.20 44309.25 0 43368.69
2007-04-04 03:00:00 44309.25 45089.64 44309.25 44660.68 0 43592.82
2007-04-05 03:00:00 44660.68 45751.38 44660.68 45714.06 0 43840.24
2007-04-06 03:00:00 45714.06 46015.42 45535.61 45845.24 0 44083.90
2007-04-09 03:00:00 45845.24 45938.93 45470.41 45889.23 0 44346.46
2007-04-10 03:00:00 45889.23 45889.23 45022.20 45339.77 0 44570.72
2007-04-11 03:00:00 45339.77 46325.94 45339.77 46105.80 0 44873.35
2007-04-12 03:00:00 46105.80 46105.80 45273.35 45566.09 0 45063.34
2007-04-13 03:00:00 45566.09 46252.19 45566.09 46044.18 0 45301.65
2007-04-16 03:00:00 46044.18 46945.67 46044.18 46697.07 0 45617.14
2007-04-17 03:00:00 46697.07 46864.52 46242.95 46621.49 0 45848.36
2007-04-18 03:00:00 46621.49 47077.55 45526.49 45634.02 0 45945.69
2007-04-19 03:00:00 45634.02 46390.11 44843.36 46308.10 0 46005.10
2007-04-20 03:00:00 46308.10 47556.56 46308.10 47355.82 0 46156.16
2007-04-24 03:00:00 47355.82 47502.32 46437.45 47014.90 0 46268.72
2007-04-25 03:00:00 47014.90 48038.05 46837.51 48032.72 0 46538.02
2007-04-26 03:00:00 48032.72 48569.52 47637.77 47826.05 0 46710.04
2007-04-27 03:00:00 47826.05 48005.39 46548.33 46861.31 0 46839.57
2007-04-30 03:00:00 46861.31 46861.31 43116.13 44984.45 0 46733.59
2007-05-01 03:00:00 44984.45 44984.45 43448.29 43529.49 0 46416.83
2007-05-02 03:00:00 43529.49 45323.37 43529.49 44256.13 0 46180.30
2007-05-03 03:00:00 44256.13 45270.52 44256.13 45077.67 0 46124.66
2007-05-04 03:00:00 45077.67 45310.91 44182.55 44818.05 0 45975.66
2007-05-07 03:00:00 44818.05 45359.49 44560.91 44681.09 0 45708.19
2007-05-08 03:00:00 44681.09 45009.21 44394.58 44707.31 0 45477.43
2007-05-09 03:00:00 44707.31 45533.11 44707.31 45102.68 0 45184.42
2007-05-10 03:00:00 45102.68 45623.72 44619.73 45055.57 0 44907.37
2007-05-11 03:00:00 45055.57 45055.57 44269.45 44820.76 0 44703.32
2007-05-14 03:00:00 44820.76 45348.95 44820.76 45142.17 0 44719.09
2007-05-15 03:00:00 45142.17 45229.65 44781.84 44897.67 0 44855.91
2007-05-16 03:00:00 44897.67 45543.96 44883.00 45539.69 0 44984.27
2007-05-17 03:00:00 45539.69 46234.69 45539.69 45860.04 0 45062.50
2007-05-18 03:00:00 45860.04 46165.07 45630.50 46073.29 0 45188.03
2007-05-21 03:00:00 46073.29 46530.00 45889.89 46209.06 0 45340.82
2007-05-22 03:00:00 46209.06 46729.84 46209.06 46369.23 0 45507.02
2007-05-23 03:00:00 46369.23 46617.54 46023.28 46424.71 0 45639.22
2007-05-24 03:00:00 46424.71 46482.28 45589.33 46237.07 0 45757.37
2007-05-25 03:00:00 46237.07 46291.87 45766.61 46194.27 0 45894.72
2007-05-28 03:00:00 46194.27 46927.81 46194.27 46927.81 0 46073.28
2007-05-29 03:00:00 46927.81 47111.95 46651.14 47003.04 0 46283.82
2007-05-30 03:00:00 47003.04 47003.04 46136.81 46274.69 0 46357.32
2007-05-31 03:00:00 46274.69 47081.81 46274.69 47081.49 0 46479.47
2007-06-01 03:00:00 47081.49 47081.49 46337.68 46490.14 0 46521.15
2007-06-04 03:00:00 46490.14 46678.92 45871.62 46111.14 0 46511.36
2007-06-05 03:00:00 46111.14 46737.48 46091.26 46451.60 0 46519.60
2007-06-07 03:00:00 45861.01 45974.57 44547.26 44843.86 0 46361.51
2007-06-08 03:00:00 44843.86 44843.86 43516.46 44332.44 0 46171.05
2007-06-11 03:00:00 44332.44 44984.94 44332.44 44893.70 0 46040.99
2007-06-12 03:00:00 44893.70 45212.82 44245.89 44371.97 0 45785.41
2007-06-13 03:00:00 44371.97 44729.70 43804.04 44629.52 0 45548.05
2007-06-14 03:00:00 44629.52 45296.67 44552.32 44675.54 0 45388.14
2007-06-15 03:00:00 44675.54 46014.92 44675.54 45971.80 0 45277.17
2007-06-18 03:00:00 45971.80 46553.82 45971.80 46367.59 0 45264.92
2007-06-19 03:00:00 46367.59 46512.74 46036.17 46231.77 0 45276.98
2007-06-20 03:00:00 46231.77 46516.38 46067.49 46251.18 0 45256.94
2007-06-21 03:00:00 46251.18 46251.18 45574.71 45952.39 0 45367.79
2007-06-22 03:00:00 45952.39 46122.93 45544.38 45705.10 0 45505.06
2007-06-25 03:00:00 45705.10 45705.10 45168.26 45417.05 0 45557.39
2007-06-26 03:00:00 45417.05 46024.39 45116.00 46010.13 0 45721.21
2007-06-27 03:00:00 46010.13 46010.13 45029.00 45161.75 0 45774.43
2007-06-28 03:00:00 45161.75 46213.03 45161.75 46181.38 0 45925.01
2007-06-29 03:00:00 46181.38 47093.67 45925.01 47093.67 0 46037.20
2007-07-02 03:00:00 47093.67 47764.21 46917.20 47730.53 0 46173.49
2007-07-03 03:00:00 47730.53 48826.34 47730.53 48680.30 0 46418.35
2007-07-04 03:00:00 48680.30 49733.19 48614.15 49476.29 0 46740.86
2007-07-05 03:00:00 49476.29 50054.20 49416.66 49850.05 0 47130.62
2007-07-06 03:00:00 49850.05 50176.55 49410.53 49895.33 0 47549.65
2007-07-09 03:00:00 49895.33 51388.05 49895.33 51281.85 0 48136.13
2007-07-10 03:00:00 51281.85 51500.91 50497.29 50557.62 0 48590.88
2007-07-11 03:00:00 50557.62 50557.62 49369.33 50055.54 0 49080.26
2007-07-12 03:00:00 50055.54 52062.88 50055.54 52005.80 0 49662.70
2007-07-13 03:00:00 52005.80 53061.64 51852.54 52086.68 0 50162.00
2007-07-16 03:00:00 52086.68 52296.89 51557.00 51774.43 0 50566.39
2007-07-17 03:00:00 51774.43 51774.43 50992.78 51643.83 0 50862.74
2007-07-18 03:00:00 51643.83 51643.83 50784.08 51111.99 0 51026.31
2007-07-19 03:00:00 51111.99 53325.29 51111.99 53325.29 0 51373.84
2007-07-20 03:00:00 53325.29 53736.74 52634.75 52935.75 0 51677.88
2007-07-23 03:00:00 52935.75 55912.80 52935.75 55625.44 0 52112.24
2007-07-24 03:00:00 55625.44 56309.76 54624.88 54930.74 0 52549.55
2007-07-25 03:00:00 54930.74 55061.61 53806.64 54831.94 0 53027.19
2007-07-26 03:00:00 54831.94 54831.94 51831.88 52512.38 0 53077.85
2007-07-27 03:00:00 52512.38 52512.38 50644.71 51561.91 0 53025.37
2007-07-30 03:00:00 51561.91 52200.82 50478.46 51459.22 0 52993.85
2007-07-31 03:00:00 51459.22 52971.20 51459.22 52824.89 0 53111.96
2007-08-01 03:00:00 52824.89 52824.89 50383.08 51299.30 0 53130.69
2007-08-02 03:00:00 51299.30 52169.35 51037.36 51393.57 0 52937.51
2007-08-03 03:00:00 51393.57 51787.88 50620.26 50716.44 0 52715.58
2007-08-06 03:00:00 50716.44 50716.44 49749.16 50429.89 0 52196.03
2007-08-07 03:00:00 50429.89 51272.74 50429.89 50708.22 0 51773.78
2007-08-08 03:00:00 50708.22 52172.79 50708.22 52070.55 0 51497.64
2007-08-09 03:00:00 52070.55 52390.14 49938.43 49974.83 0 51243.88
2007-08-10 03:00:00 49974.83 49974.83 48573.12 49186.43 0 51006.33
2007-08-13 03:00:00 49186.43 50272.52 49186.43 50272.52 0 50887.66
2007-08-14 03:00:00 50272.52 50272.52 49307.76 49880.90 0 50593.27
2007-08-15 03:00:00 49880.90 49880.90 47023.21 47714.12 0 50234.75
2007-08-16 03:00:00 47714.12 47714.12 43291.42 44473.30 0 49542.72
2007-08-17 03:00:00 44473.30 46576.86 43480.74 46576.86 0 49128.76
2007-08-20 03:00:00 46576.86 47008.70 46015.93 46148.81 0 48700.65
2007-08-21 03:00:00 46148.81 46277.03 45028.21 45264.96 0 48156.33
2007-08-22 03:00:00 45264.96 47046.79 45264.96 46881.96 0 47637.47
2007-08-23 03:00:00 46881.96 48065.24 46881.96 47388.60 0 47378.85
2007-08-24 03:00:00 47388.60 47403.36 46633.86 46823.97 0 47142.60
2007-08-27 03:00:00 46823.97 47914.42 46823.97 47914.42 0 46906.79
2007-08-28 03:00:00 47914.42 48016.34 47428.51 47750.68 0 46693.77
2007-08-29 03:00:00 47750.68 48180.76 46835.17 48082.17 0 46730.57
2007-08-31 03:00:00 48082.17 50200.70 48082.17 50198.60 0 47303.10
2007-09-03 03:00:00 50198.60 50571.42 49737.23 49936.94 0 47639.11
2007-09-04 03:00:00 49936.94 50298.38 49569.19 50032.59 0 48027.49
2007-09-05 03:00:00 50032.59 50515.05 49301.27 49421.38 0 48443.13
2007-09-06 03:00:00 49421.38 49914.15 48690.33 49601.39 0 48715.07
2007-09-07 03:00:00 49601.39 49904.13 48681.39 49050.42 0 48881.26
2007-09-10 03:00:00 49050.42 49321.75 48466.75 48548.93 0 49053.75
2007-09-11 03:00:00 48548.93 49356.58 48548.93 49296.18 0 49191.93
2007-09-12 03:00:00 49296.18 49596.21 48785.52 49233.05 0 49340.17
2007-09-13 03:00:00 49233.05 49795.10 49017.82 49680.51 0 49500.00
2007-09-14 03:00:00 49680.51 50620.91 49680.51 50620.91 0 49542.23
2007-09-17 03:00:00 50620.91 50740.25 49975.79 50536.54 0 49602.19
2007-09-18 03:00:00 50536.54 50770.95 50086.23 50500.93 0 49649.02
2007-09-19 03:00:00 50500.93 53912.57 50500.93 53884.08 0 50095.29
2007-09-20 03:00:00 53884.08 53918.61 53215.90 53543.06 0 50489.46
2007-09-21 03:00:00 53543.06 54027.86 53066.82 53882.14 0 50972.63
2007-09-24 03:00:00 53882.14 54210.36 53496.73 53580.70 0 51475.81
2007-09-25 03:00:00 53580.70 53711.74 52552.00 52893.18 0 51835.51
2007-09-26 03:00:00 52893.18 54267.06 52893.18 54245.83 0 52336.79
2007-09-27 03:00:00 54245.83 55129.02 54158.86 54390.20 0 52807.76
2007-09-28 03:00:00 54390.20 54921.48 53895.88 54044.22 0 53150.09
2007-10-01 03:00:00 54044.22 54224.00 53199.15 54198.04 0 53516.24
2007-10-02 03:00:00 54198.04 55402.67 54198.04 54733.30 0 53939.47
2007-10-03 03:00:00 54733.30 54838.17 53933.68 54164.90 0 53967.56
2007-10-04 03:00:00 54164.90 55257.99 53843.74 54915.90 0 54104.84
2007-10-05 03:00:00 54915.90 56792.97 54915.90 56792.97 0 54395.92
2007-10-08 03:00:00 56792.97 57350.86 56117.34 56279.09 0 54665.76
2007-10-09 03:00:00 56279.09 58008.72 55964.77 57910.57 0 55167.50
2007-10-10 03:00:00 57910.57 58191.67 57233.88 57418.04 0 55484.72
2007-10-11 03:00:00 57397.39 58182.37 57379.58 58053.40 0 55851.04
2007-10-15 03:00:00 58053.40 58864.34 56741.74 58231.90 0 56269.81
2007-10-16 03:00:00 58231.90 58231.90 57048.39 57185.37 0 56568.54
2007-10-17 03:00:00 57185.37 58119.80 56729.98 57931.92 0 56888.41
2007-10-18 03:00:00 57931.92 58191.63 55910.00 56268.18 0 57098.73
2007-10-19 03:00:00 56268.18 56773.62 55130.28 55486.84 0 57155.83
2007-10-22 03:00:00 55486.84 55486.84 52094.03 53969.78 0 56873.51
2007-10-23 03:00:00 53969.78 56085.66 53969.78 55752.22 0 56820.82
2007-10-24 03:00:00 55752.22 55769.38 54903.37 55638.88 0 56593.65
2007-10-25 03:00:00 55638.88 56648.74 55466.20 55728.60 0 56424.71
2007-10-26 03:00:00 55728.60 56612.17 55728.60 56446.59 0 56264.03
2007-10-30 02:00:00 56446.59 57059.75 56446.59 56774.27 0 56118.27
2007-10-31 02:00:00 56774.27 57891.74 56623.84 57615.72 0 56161.30
2007-11-01 02:00:00 57615.72 58747.28 56547.42 57371.31 0 56105.24
2007-11-02 02:00:00 57371.31 57406.83 56474.62 56855.06 0 56163.93
2007-11-05 02:00:00 56855.06 56855.06 55537.26 56064.31 0 56221.67
2007-11-06 02:00:00 56064.31 56971.31 56064.31 56905.99 0 56515.29
2007-11-07 02:00:00 56905.99 57484.61 55709.60 56076.44 0 56547.72
2007-11-08 02:00:00 56076.44 56076.44 54405.66 55160.75 0 56499.90
2007-11-09 02:00:00 55160.75 55688.42 53458.51 53689.08 0 56295.95
2007-11-12 02:00:00 53689.08 54084.03 53280.50 54084.03 0 56059.70
2007-11-13 02:00:00 54084.03 54719.01 53573.11 54719.01 0 55854.17
2007-11-14 02:00:00 54719.01 55946.54 54719.01 55664.90 0 55659.09
2007-11-15 02:00:00 55664.90 56064.94 54506.74 54743.01 0 55396.26
2007-11-16 02:00:00 54743.01 54861.77 54181.12 54304.47 0 55141.20
2007-11-19 02:00:00 54304.47 54910.62 53098.19 53262.90 0 54861.06
2007-11-20 02:00:00 53262.90 53936.33 52632.26 53577.76 0 54528.24
2007-11-21 02:00:00 53577.76 53577.76 51800.40 52615.59 0 54182.15
2007-11-22 02:00:00 52615.59 52615.59 51527.83 52199.33 0 53886.01
2007-11-23 02:00:00 52199.33 52629.18 51875.31 52331.29 0 53750.23
2007-11-26 02:00:00 52331.29 53107.16 52234.54 52682.48 0 53610.07
2007-11-27 02:00:00 52682.48 52682.48 50939.89 51452.32 0 53283.40
2007-11-28 02:00:00 51452.32 53202.82 51452.32 53202.82 0 53037.20
2007-11-29 02:00:00 53202.82 53769.14 52851.83 53181.19 0 52881.01
2007-11-30 02:00:00 53181.19 54563.95 53181.19 54213.82 0 52871.95
2007-12-03 02:00:00 54213.82 54575.35 53883.12 54320.04 0 52977.66
2007-12-04 02:00:00 54320.04 54635.68 53672.53 54013.30 0 53021.22
2007-12-05 02:00:00 54013.30 55555.15 54013.30 55521.18 0 53311.78
2007-12-06 02:00:00 55521.18 56186.89 55329.16 56186.89 0 53710.53
2007-12-07 02:00:00 56186.89 56816.84 56071.61 56490.57 0 54126.46
2007-12-10 02:00:00 56490.57 56881.48 55769.30 56518.62 0 54510.07
2007-12-11 02:00:00 56518.62 57088.27 56079.37 56271.27 0 54991.97
2007-12-12 02:00:00 56271.27 56794.94 55314.65 56766.22 0 55348.31
2007-12-13 02:00:00 56766.22 56766.22 55070.54 55239.00 0 55554.09
2007-12-14 02:00:00 55239.00 55938.62 54646.05 54911.71 0 55623.88
2007-12-17 02:00:00 54911.71 54911.71 53371.99 53603.43 0 55552.22
2007-12-18 02:00:00 53603.43 54223.58 53373.92 54223.58 0 55573.25
2007-12-19 02:00:00 53724.79 54223.58 53584.26 53847.36 0 55405.87
2007-12-24 02:00:00 53847.36 55510.46 53847.36 55510.46 0 55338.22
2007-12-25 02:00:00 55510.46 55543.31 55083.41 55380.65 0 55227.23
2007-12-26 02:00:00 55380.65 55901.30 55241.59 55373.17 0 55112.69
2007-12-27 02:00:00 55373.17 56023.59 55092.04 55233.00 0 55008.86
2007-12-28 02:00:00 55233.00 56066.18 54848.86 55698.42 0 54902.08
2007-12-31 02:00:00 55698.42 55981.22 55096.49 55538.13 0 54931.99
2008-01-02 02:00:00 55538.13 55538.13 54424.89 54708.42 0 54911.66
2008-01-03 02:00:00 54708.42 54708.42 53348.12 53541.27 0 54905.45
2008-01-04 02:00:00 53541.27 54057.40 52387.60 52529.88 0 54736.08
2008-01-07 02:00:00 52529.88 52798.90 51943.67 52569.54 0 54608.29
2008-01-08 02:00:00 52569.54 53319.14 52569.54 53235.93 0 54380.84
2008-01-09 02:00:00 53235.93 53235.93 52410.46 52730.72 0 54115.85
2008-01-10 02:00:00 52730.72 53198.46 52123.79 52351.01 0 53813.63
2008-01-11 02:00:00 52351.01 52512.06 51684.76 51920.59 0 53482.39
2008-01-14 02:00:00 51920.59 51920.59 51214.00 51480.89 0 53060.64
2008-01-15 02:00:00 51480.89 51534.09 50192.98 50377.34 0 52544.56
2008-01-16 02:00:00 50377.34 50377.34 48236.02 49093.83 0 51983.10
2008-01-17 02:00:00 49093.83 49778.28 47710.94 48902.75 0 51519.25
2008-01-18 02:00:00 48902.75 49356.96 47926.93 48657.46 0 51132.01
2008-01-21 02:00:00 48657.46 48657.46 44704.73 45544.08 0 50429.46
2008-01-22 02:00:00 45544.08 45544.08 42943.70 44593.71 0 49565.24
2008-01-23 02:00:00 44593.71 46127.16 42081.37 42539.49 0 48546.12
2008-01-24 02:00:00 42539.49 45058.12 42539.49 45010.73 0 47812.09
2008-01-25 02:00:00 45010.73 46225.91 45010.73 45497.24 0 47169.75
2008-01-28 02:00:00 45497.24 45497.24 43537.00 43706.68 0 46392.33
2008-01-29 02:00:00 43706.68 44732.20 43706.68 44572.70 0 45811.87
2008-01-30 02:00:00 44572.70 44572.70 43894.32 44304.44 0 45332.93
2008-01-31 02:00:00 44304.44 44444.30 42402.40 42697.56 0 44712.41
2008-02-01 02:00:00 42697.56 44751.08 42697.56 44452.08 0 44291.87
2008-02-04 02:00:00 44452.08 45848.60 44452.08 45719.91 0 44309.45
2008-02-05 02:00:00 45719.91 45942.66 44201.41 44350.78 0 44285.16
2008-02-06 02:00:00 44350.78 44350.78 42812.18 43317.49 0 44362.96
2008-02-07 02:00:00 43317.49 43427.07 41634.82 41866.42 0 44048.53
2008-02-08 02:00:00 41866.42 42845.99 41218.13 41957.86 0 43694.59
2008-02-11 02:00:00 41957.86 41957.86 40954.74 41342.84 0 43458.21
2008-02-12 02:00:00 41342.84 43616.09 41342.84 43539.85 0 43354.92
2008-02-13 02:00:00 43539.85 44830.56 42769.36 44752.46 0 43399.73
2008-02-14 02:00:00 44752.46 45931.60 44752.46 45493.66 0 43679.34
2008-02-15 02:00:00 45493.66 45827.98 43894.77 44305.27 0 43664.65
2008-02-18 02:00:00 44305.27 45741.67 44305.27 45741.67 0 43666.83
2008-02-19 02:00:00 45741.67 46507.08 45048.07 46249.27 0 43856.68
2008-02-20 02:00:00 46249.27 46249.27 45102.84 45876.74 0 44112.60
2008-02-21 02:00:00 45876.74 46797.03 45816.23 46446.64 0 44570.63
2008-02-22 02:00:00 46446.64 46446.64 45393.10 45592.48 0 44934.09
2008-02-25 02:00:00 45592.48 46333.10 44783.19 44894.96 0 45289.30
2008-02-26 02:00:00 44894.96 46016.02 44894.96 45524.52 0 45487.77
2008-02-27 02:00:00 45524.52 46755.92 45524.52 46260.30 0 45638.55
2008-02-28 02:00:00 46260.30 46664.25 45650.72 45823.30 0 45671.52
2008-02-29 02:00:00 45823.30 45991.33 44496.28 44776.88 0 45718.68
2008-03-03 02:00:00 44776.88 44776.88 42911.77 43343.59 0 45478.87
2008-03-04 02:00:00 43343.59 43847.30 42727.92 42923.03 0 45146.24
2008-03-05 02:00:00 42923.03 43503.90 42776.24 43468.03 0 44905.37
2008-03-06 02:00:00 43468.03 43736.21 42334.00 42523.85 0 44513.09
2008-03-07 02:00:00 42523.85 42523.85 40887.34 41537.22 0 44107.57
2008-03-10 02:00:00 41537.22 41697.39 40987.87 41534.89 0 43771.56
2008-03-11 02:00:00 41534.89 43386.03 41437.29 43318.03 0 43550.91
2008-03-12 02:00:00 43318.03 44627.68 43318.03 44248.15 0 43349.70
2008-03-13 02:00:00 44248.15 44248.15 42214.33 42421.93 0 43009.56
2008-03-14 02:00:00 42421.93 43873.66 42044.98 42585.91 0 42790.46
2008-03-17 02:00:00 42585.91 42585.91 38527.01 39409.41 0 42397.05
2008-03-18 02:00:00 39409.41 40874.94 39261.88 40720.27 0 42176.77
2008-03-19 02:00:00 40720.27 41556.06 40548.43 40907.00 0 41920.67
2008-03-20 02:00:00 40907.00 40907.00 39460.36 39847.79 0 41653.06
2008-03-21 02:00:00 39847.79 40440.61 39545.95 39719.08 0 41471.25
2008-03-24 02:00:00 39719.08 41155.56 39642.77 41143.60 0 41432.12
2008-03-25 02:00:00 41143.60 41641.92 40739.26 40992.42 0 41199.56
2008-03-26 02:00:00 40992.42 41264.75 40337.13 40658.47 0 40840.59
2008-03-27 02:00:00 40658.47 41590.04 40532.84 40634.89 0 40661.88
2008-03-28 02:00:00 40634.89 41013.05 39382.04 39501.17 0 40353.41
2008-03-31 03:00:00 39501.17 39501.17 38174.27 39015.44 0 40314.01
2008-04-01 03:00:00 39015.44 40706.59 38464.31 40674.17 0 40309.40
2008-04-02 03:00:00 40674.17 41868.28 40674.17 40985.20 0 40317.22
2008-04-03 03:00:00 40985.20 41806.12 40075.85 40160.13 0 40348.46
2008-04-04 03:00:00 40160.13 41362.71 40160.13 41362.71 0 40512.82
2008-04-07 03:00:00 41362.71 42460.81 41362.71 42277.15 0 40626.18
2008-04-08 03:00:00 42277.15 42582.76 41801.10 42170.18 0 40743.95
2008-04-09 03:00:00 42170.18 43147.25 41966.44 42900.49 0 40968.15
2008-04-10 03:00:00 42900.49 43173.29 42033.24 42096.46 0 41114.31
2008-04-11 03:00:00 42096.46 43153.74 41719.47 41980.11 0 41362.20
2008-04-14 03:00:00 41980.11 41980.11 41083.87 41747.30 0 41635.39
2008-04-15 03:00:00 41747.30 41982.00 41190.91 41584.13 0 41726.39
2008-04-16 03:00:00 41584.13 41961.23 41245.70 41555.97 0 41783.46
2008-04-17 03:00:00 41555.97 41917.35 41312.93 41601.82 0 41927.63
2008-04-18 03:00:00 41601.82 42671.36 41449.77 42641.06 0 42055.47
2008-04-21 03:00:00 42641.06 43065.24 42304.67 43065.24 0 42134.28
2008-04-22 03:00:00 43065.24 43211.90 42651.73 42827.71 0 42200.03
2008-04-24 03:00:00 42827.71 43483.18 42377.86 43190.25 0 42229.01
2008-04-25 03:00:00 43190.25 43896.91 43190.25 43593.80 0 42378.74
2008-04-28 03:00:00 43593.80 43995.70 43450.13 43613.96 0 42542.12
2008-04-29 03:00:00 43613.96 43613.96 42889.78 43054.48 0 42672.84
2008-04-30 03:00:00 43054.48 43752.00 42396.86 43468.12 0 42861.24
2008-05-01 03:00:00 43468.12 43468.12 42483.27 42664.37 0 42972.08
2008-05-02 03:00:00 42664.37 43455.10 42602.82 43425.85 0 43154.48
2008-05-05 03:00:00 43425.85 43610.31 43136.05 43457.86 0 43236.16
2008-05-06 03:00:00 43457.86 43736.17 42699.13 42896.17 0 43219.26
2008-05-07 03:00:00 42896.17 43316.29 42725.75 43272.46 0 43263.73
2008-05-08 03:00:00 43272.46 43272.46 41982.37 42310.37 0 43175.74
2008-05-09 03:00:00 42310.37 42310.37 41446.46 42034.70 0 43019.83
2008-05-12 03:00:00 42034.70 42361.07 41486.33 41638.52 0 42822.29
2008-05-13 03:00:00 41638.52 42112.09 41407.02 41831.11 0 42699.95
2008-05-14 03:00:00 41831.11 42606.36 41806.27 42522.74 0 42605.42
2008-05-15 03:00:00 42522.74 42692.39 42089.05 42624.17 0 42601.40
2008-05-16 03:00:00 42624.17 42954.60 42363.80 42498.82 0 42508.69
2008-05-20 03:00:00 42498.82 42604.21 41291.48 41296.50 0 42292.56
2008-05-21 03:00:00 41296.50 41678.71 40597.21 41011.25 0 42104.06
2008-05-22 03:00:00 41011.25 41021.37 40546.80 40752.45 0 41852.06
2008-05-23 03:00:00 40752.45 40796.19 39744.56 39960.99 0 41617.13
2008-05-26 03:00:00 39960.99 39960.99 39032.18 39439.35 0 41357.59
2008-05-27 03:00:00 39439.35 40263.55 39439.35 40189.29 0 41212.67
2008-05-28 03:00:00 40189.29 40244.17 39259.05 39384.87 0 40968.04
2008-05-29 03:00:00 39384.87 39712.56 38946.88 39086.47 0 40624.42
2008-05-30 03:00:00 39086.47 40326.03 39086.47 39969.63 0 40358.96
2008-06-02 03:00:00 39969.63 40337.58 39478.02 40121.15 0 40121.20
2008-06-03 03:00:00 40121.15 40689.75 39665.73 40451.73 0 40036.72
2008-06-04 03:00:00 40451.73 40488.74 39733.75 39832.10 0 39918.80
2008-06-05 03:00:00 39832.10 40830.39 39832.10 40463.96 0 39889.95
2008-06-06 03:00:00 40463.96 40564.72 39527.65 39645.54 0 39858.41
2008-06-09 03:00:00 39645.54 39645.54 38843.51 39061.71 0 39820.65
2008-06-10 03:00:00 39061.71 39061.71 38041.60 38655.10 0 39667.23
2008-06-11 03:00:00 38655.10 39056.27 38130.09 38238.42 0 39552.58
2008-06-12 03:00:00 38238.42 38756.60 37965.38 38593.64 0 39503.30
2008-06-13 03:00:00 38593.64 38761.26 38006.77 38295.72 0 39335.91
2008-06-16 03:00:00 38295.72 38930.23 38152.52 38465.62 0 39170.35
2008-06-17 03:00:00 38465.62 39041.85 38319.75 38724.11 0 38997.59
2008-06-18 03:00:00 38724.11 38753.55 38043.87 38136.78 0 38828.06
2008-06-19 03:00:00 38136.78 38269.58 37710.54 38006.96 0 38582.36
2008-06-20 03:00:00 38006.96 38512.07 37797.54 37912.85 0 38409.09
2008-06-23 03:00:00 37912.85 38064.77 37265.19 37583.67 0 38261.29
2008-06-24 03:00:00 37583.67 37735.55 36738.26 37275.87 0 38123.36
2008-06-25 03:00:00 37275.87 37588.60 37213.50 37572.64 0 38056.79
2008-06-26 03:00:00 37572.64 37572.64 36488.26 36578.95 0 37855.32
2008-06-27 03:00:00 36578.95 36578.95 35414.55 35829.40 0 37608.69
2008-06-30 03:00:00 35829.40 36283.01 34879.48 35089.53 0 37271.08
2008-07-01 03:00:00 35089.53 35089.53 32880.02 33208.24 0 36719.49
2008-07-02 03:00:00 33208.24 33855.14 32687.66 33566.40 0 36262.45
2008-07-03 03:00:00 33566.40 34450.22 32645.90 33919.76 0 35853.73
2008-07-04 03:00:00 33919.76 34567.66 33919.76 34300.37 0 35492.48
2008-07-07 03:00:00 34300.37 35102.10 34300.37 35010.04 0 35235.12
2008-07-08 03:00:00 35010.04 35010.04 34149.21 34894.68 0 34997.00
2008-07-09 03:00:00 34894.68 35994.54 34894.68 35603.27 0 34800.06
2008-07-10 03:00:00 35603.27 36039.19 35105.76 35574.64 0 34699.63
2008-07-11 03:00:00 35574.64 35819.93 34494.20 35006.46 0 34617.34
2008-07-14 03:00:00 35006.46 36150.20 35006.46 35826.27 0 34691.01
2008-07-15 03:00:00 35826.27 35826.27 34980.32 35254.97 0 34895.69
2008-07-16 03:00:00 35254.97 36374.36 35254.97 36374.36 0 35176.48
2008-07-17 03:00:00 36374.36 38025.09 36374.36 37695.26 0 35554.03
2008-07-18 03:00:00 37695.26 38782.98 37481.08 37946.57 0 35918.65
2008-07-21 03:00:00 37946.57 38924.81 37946.57 38703.75 0 36288.02
2008-07-22 03:00:00 38703.75 38703.75 37497.49 37616.17 0 36560.17
2008-07-23 03:00:00 37616.17 38687.23 37616.17 38555.56 0 36855.40
2008-07-24 03:00:00 38555.56 39064.48 38420.36 38944.38 0 37192.38
2008-07-25 03:00:00 38944.38 38944.38 37160.89 37556.95 0 37447.42
2008-07-28 03:00:00 37556.95 38233.85 37079.44 38120.94 0 37676.89
2008-07-29 03:00:00 38120.94 39153.74 37467.79 39153.74 0 38066.77
2008-07-30 03:00:00 39153.74 41435.04 39153.74 41342.30 0 38563.56
2008-07-31 03:00:00 41342.30 43285.60 41342.30 42200.75 0 39014.11
2008-08-01 03:00:00 42200.75 42984.66 41722.47 42984.66 0 39517.92
2008-08-04 03:00:00 42984.66 43602.29 42712.66 43259.37 0 39973.48
2008-08-05 03:00:00 43259.37 43330.64 42092.96 42237.75 0 40435.64
2008-08-06 03:00:00 42237.75 43126.00 41905.06 42075.85 0 40787.67
2008-08-07 03:00:00 42075.85 42235.97 41270.95 41627.66 0 41056.00
2008-08-08 03:00:00 41627.66 41789.01 40770.59 40949.91 0 41395.29
2008-08-11 03:00:00 40949.91 41733.27 40949.91 41733.27 0 41756.53
2008-08-12 03:00:00 41733.27 41933.99 41284.80 41461.84 0 41987.34
2008-08-13 03:00:00 41461.84 41477.00 41026.62 41253.85 0 41978.49
2008-08-14 03:00:00 41253.85 41977.88 41253.85 41710.52 0 41929.47
2008-08-15 03:00:00 41710.52 42408.21 41710.52 42194.42 0 41850.44
2008-08-18 03:00:00 42194.42 42361.53 41797.15 41946.90 0 41719.20
2008-08-19 03:00:00 41946.90 41946.90 40386.90 40488.11 0 41544.23
2008-08-20 03:00:00 40488.11 40732.67 39568.84 39801.35 0 41316.78
2008-08-21 03:00:00 39801.35 40013.28 39198.07 39569.58 0 41110.98
2008-08-22 03:00:00 39569.58 41034.97 39569.58 40894.27 0 41105.41
2008-08-25 03:00:00 40894.27 41265.34 40541.30 40691.50 0 41001.23
2008-08-26 03:00:00 40691.50 40691.50 39882.64 40097.46 0 40864.80
2008-08-27 03:00:00 40097.46 40357.46 39406.80 39576.03 0 40697.01
2008-08-28 03:00:00 39576.03 40165.05 39452.69 40149.97 0 40540.96
2008-08-29 03:00:00 40149.97 40501.40 39652.41 39844.48 0 40305.97
2008-09-01 03:00:00 39844.48 39844.48 38957.29 39456.77 0 40056.95
2008-09-02 03:00:00 39456.77 40442.61 38999.65 40437.07 0 40051.85
2008-09-03 03:00:00 40437.07 40437.07 39678.90 40328.52 0 40104.57
2008-09-04 03:00:00 40328.52 40367.01 39406.08 39556.37 0 40103.24
2008-09-05 03:00:00 39556.37 39556.37 38492.32 39115.63 0 39925.38
2008-09-08 03:00:00 39115.63 40754.32 39115.63 40517.08 0 39907.94
2008-09-09 03:00:00 40517.08 40882.28 39841.97 40124.57 0 39910.65
2008-09-10 03:00:00 40124.57 40124.57 39147.39 39294.96 0 39882.54
2008-09-11 03:00:00 39294.96 39294.96 37143.33 37388.13 0 39606.36
2008-09-12 03:00:00 37388.13 38160.63 36779.67 37033.87 0 39325.30
2008-09-15 03:00:00 37033.87 37033.87 34668.69 35081.44 0 38887.76
2008-09-16 03:00:00 35081.44 35081.44 33359.44 33736.35 0 38217.69
2008-09-17 03:00:00 33736.35 34952.15 32094.05 32727.57 0 37457.60
2008-09-18 03:00:00 32727.57 32865.95 30971.24 32216.43 0 36723.60
2008-09-19 03:00:00 32216.43 36864.33 32216.43 36370.16 0 36449.06
2008-09-22 03:00:00 36370.16 36663.88 35634.82 36183.62 0 36015.71
2008-09-23 03:00:00 36183.62 36183.62 34764.18 35454.17 0 35548.67
2008-09-24 03:00:00 35454.17 35874.77 34703.36 35177.11 0 35136.89
2008-09-25 03:00:00 35177.11 36382.66 35014.79 36361.84 0 35034.26
2008-09-26 03:00:00 36361.84 36556.61 35462.63 36556.61 0 34986.53
2008-09-29 03:00:00 36556.61 36556.61 35615.63 36051.30 0 35083.52
2008-10-03 03:00:00 36051.30 36051.30 33592.40 34553.00 0 35165.18
2008-10-06 03:00:00 34553.00 34553.00 31463.49 31574.74 0 35049.90
2008-10-07 03:00:00 31574.74 32491.99 31182.40 31561.87 0 34984.44
2008-10-08 03:00:00 31561.87 31561.87 28911.16 30772.63 0 34424.69
2008-10-09 03:00:00 30772.63 31596.54 30590.82 30878.71 0 33894.20
2008-10-10 03:00:00 30878.71 30878.71 28079.98 28495.93 0 33198.37
2008-10-13 03:00:00 28495.93 30190.19 28495.93 28961.94 0 32576.86
2008-10-14 03:00:00 28961.94 30875.60 28961.94 30536.15 0 31994.29
2008-10-15 03:00:00 30536.15 30536.15 29180.46 29443.71 0 31283.00
2008-10-16 03:00:00 29443.71 29443.71 27011.77 27600.71 0 30437.94
2008-10-17 03:00:00 27600.71 28120.29 25832.89 25870.17 0 29569.66
2008-10-20 03:00:00 25870.17 26812.13 25854.97 26763.55 0 29088.54
2008-10-21 03:00:00 26763.55 27979.34 26655.22 26723.30 0 28604.68
2008-10-22 03:00:00 26723.30 26723.30 25578.58 25624.27 0 28089.84
2008-10-23 03:00:00 25624.27 26021.11 24084.11 25040.81 0 27506.05
2008-10-24 03:00:00 25040.81 25040.81 23571.64 24176.68 0 27074.13
2008-10-27 02:00:00 24176.68 24435.83 23445.16 24336.73 0 26611.61
2008-10-28 02:00:00 24336.73 25043.84 24336.73 24895.16 0 26047.51
2008-10-30 02:00:00 24895.16 27181.60 24895.16 26733.49 0 25776.49
2008-10-31 02:00:00 26733.49 27859.21 26228.50 27832.93 0 25799.71
2008-11-03 02:00:00 27832.93 28608.11 27781.97 27987.65 0 26011.46
2008-11-04 02:00:00 27987.65 29400.10 27617.12 29343.35 0 26269.44
2008-11-05 02:00:00 29343.35 29363.16 27855.92 27855.92 0 26382.70
2008-11-06 02:00:00 27855.92 27855.92 26855.71 27373.73 0 26557.65
2008-11-07 02:00:00 27373.73 27559.11 26506.08 26648.17 0 26718.38
2008-11-10 02:00:00 26648.17 27666.53 26648.17 26797.90 0 26980.50
2008-11-11 02:00:00 26797.90 26797.90 25777.30 25889.18 0 27135.75
2008-11-12 02:00:00 25889.18 26082.73 25009.08 25342.50 0 27180.48
2008-11-13 02:00:00 25342.50 25342.50 24501.04 25099.98 0 27017.13
2008-11-14 02:00:00 25099.98 25768.30 25099.98 25425.26 0 26776.36
2008-11-17 02:00:00 25425.26 25425.26 23945.36 24046.50 0 26382.25
2008-11-18 02:00:00 24046.50 24046.50 22904.59 23495.05 0 25797.42
2008-11-19 02:00:00 23495.05 23517.49 21835.95 21929.27 0 25204.75
2008-11-20 02:00:00 21929.27 21929.27 20912.19 21228.27 0 24590.21
2008-11-21 02:00:00 21228.27 22257.85 21228.27 21965.96 0 24121.99
2008-11-24 02:00:00 21965.96 24259.48 21965.96 24137.02 0 23855.90
2008-11-25 02:00:00 24137.02 24676.40 23853.55 24424.59 0 23709.44
2008-11-26 02:00:00 24424.59 24432.33 23836.36 24408.58 0 23616.05
2008-11-27 02:00:00 24408.58 25547.94 24408.58 25383.43 0 23644.39
2008-11-28 02:00:00 25383.43 25846.84 24947.94 25714.98 0 23673.37
2008-12-01 02:00:00 25714.98 25714.98 24254.02 24331.78 0 23701.89
2008-12-02 02:00:00 23245.80 24666.14 23078.81 24425.48 0 23794.94
2008-12-03 02:00:00 24425.48 24724.52 23813.91 23936.73 0 23995.68
2008-12-04 02:00:00 23936.73 24741.86 23936.73 24670.97 0 24339.95
2008-12-05 02:00:00 24670.97 24670.97 23847.15 24034.70 0 24546.83
2008-12-12 02:00:00 24034.70 24998.55 24034.70 24936.93 0 24626.82
2008-12-15 02:00:00 24936.93 26004.21 24936.93 25598.47 0 24744.21
2008-12-16 02:00:00 25598.47 26395.82 25479.42 26395.82 0 24942.93
2008-12-17 02:00:00 26395.82 27034.20 26393.87 26765.07 0 25081.09
2008-12-18 02:00:00 26765.07 26965.75 26364.20 26395.50 0 25149.15
2008-12-19 02:00:00 26395.50 26750.38 26018.85 26205.40 0 25336.51
2008-12-22 02:00:00 26205.40 26336.86 26020.17 26199.00 0 25513.86
2008-12-23 02:00:00 26199.00 26371.09 26040.66 26294.15 0 25749.60
2008-12-24 02:00:00 26294.15 26383.64 25966.21 26054.96 0 25888.00
2008-12-25 02:00:00 26054.96 26149.34 25922.98 26059.14 0 26090.44
2008-12-26 02:00:00 26059.14 26568.63 26059.14 26498.96 0 26246.65
2008-12-29 02:00:00 26498.96 26816.32 26327.82 26423.64 0 26329.16
2008-12-30 02:00:00 26423.64 26656.14 26399.22 26411.09 0 26330.69
2008-12-31 02:00:00 26411.09 27228.28 26221.11 26864.07 0 26340.59
2009-01-02 02:00:00 26864.07 27332.12 26864.07 27005.63 0 26401.60
2009-01-05 02:00:00 27005.63 28096.34 27005.63 27988.65 0 26579.93
2009-01-06 02:00:00 27988.65 28732.54 27988.65 28709.41 0 26830.97
2009-01-07 02:00:00 28709.41 28709.41 27727.37 27892.65 0 26990.82
2009-01-08 02:00:00 27892.65 27892.65 26120.63 26210.37 0 27006.36
2009-01-09 02:00:00 26210.37 27088.83 26210.37 26470.08 0 27047.46
2009-01-12 02:00:00 26470.08 26470.08 25582.54 25708.56 0 26968.42
2009-01-13 02:00:00 25708.56 26166.08 25196.82 26108.72 0 26936.92
2009-01-14 02:00:00 26108.72 26400.82 25012.33 25055.71 0 26801.39
2009-01-15 02:00:00 25055.71 25556.11 24833.88 25072.30 0 26622.21
2009-01-16 02:00:00 25072.30 25992.08 25072.30 25630.96 0 26484.74
2009-01-19 02:00:00 25630.96 25882.81 24883.87 25055.88 0 26191.46
2009-01-20 02:00:00 25055.88 25428.04 24649.84 24714.74 0 25792.00
2009-01-21 02:00:00 24714.74 24736.12 24035.25 24736.12 0 25476.34
2009-01-22 02:00:00 24736.12 25305.27 24489.94 24641.93 0 25319.50
2009-01-23 02:00:00 24641.93 24836.64 24332.58 24781.83 0 25150.68
2009-01-26 02:00:00 24781.83 25970.00 24781.83 25970.00 0 25176.82
2009-01-27 02:00:00 25970.00 26259.62 25479.97 25798.26 0 25145.77
2009-01-28 02:00:00 25798.26 26772.48 25798.26 26705.62 0 25310.76
2009-01-29 02:00:00 26705.62 26705.62 26011.12 26162.99 0 25419.83
2009-01-30 02:00:00 26162.99 26162.99 25567.40 25934.37 0 25450.17
2009-02-02 02:00:00 25934.37 25934.37 25234.77 25270.81 0 25471.67
2009-02-03 02:00:00 25270.81 25874.04 25270.81 25659.90 0 25566.18
2009-02-04 02:00:00 25659.90 26307.99 25659.90 26141.06 0 25706.68
2009-02-05 02:00:00 26141.06 26141.06 25669.31 25774.21 0 25819.91
2009-02-06 02:00:00 25774.21 26783.85 25774.21 26735.21 0 26015.24
2009-02-09 02:00:00 26735.21 27131.87 26735.21 27040.47 0 26122.29
2009-02-10 02:00:00 27040.47 27040.47 25904.60 25966.12 0 26139.08
2009-02-11 02:00:00 25966.12 25966.12 24974.76 25398.42 0 26008.36
2009-02-12 02:00:00 25398.42 25674.78 24899.20 25023.08 0 25894.37
2009-02-13 02:00:00 25023.08 25544.96 24961.38 25199.53 0 25820.88
2009-02-16 02:00:00 25199.53 25199.53 24720.70 24911.52 0 25784.95
2009-02-17 02:00:00 24911.52 24911.52 23754.50 23907.55 0 25609.72
2009-02-18 02:00:00 23907.55 24182.75 23160.00 23844.72 0 25380.08
2009-02-19 02:00:00 23844.72 24527.99 23844.72 24439.91 0 25246.65
2009-02-20 02:00:00 24439.91 24439.91 23453.10 23579.48 0 24931.08
2009-02-23 02:00:00 23579.48 24196.58 23579.48 23991.03 0 24626.14
2009-02-24 02:00:00 23991.03 24068.71 23436.60 24032.46 0 24432.77
2009-02-25 02:00:00 24032.46 24544.42 24032.46 24152.34 0 24308.16
2009-02-26 02:00:00 24152.34 24343.56 24034.66 24168.57 0 24222.71
2009-02-27 02:00:00 24168.57 24168.57 23637.82 24026.59 0 24105.42
2009-03-02 02:00:00 24026.59 24026.59 23424.85 23699.93 0 23984.26
2009-03-03 02:00:00 23699.93 23774.32 23485.55 23751.96 0 23968.70
2009-03-04 02:00:00 23751.96 24020.24 23679.65 23940.66 0 23978.29
2009-03-05 02:00:00 23940.66 23993.67 22896.03 23035.95 0 23837.90
2009-03-06 02:00:00 23035.95 23220.02 22721.34 23220.02 0 23801.95
2009-03-09 02:00:00 23220.02 23389.17 22658.75 23054.97 0 23708.35
2009-03-10 02:00:00 23054.97 23391.75 22913.62 23315.43 0 23636.64
2009-03-11 02:00:00 23315.43 23693.19 23195.29 23282.57 0 23549.67
2009-03-12 02:00:00 23282.57 23539.49 22583.11 23539.49 0 23486.76
2009-03-13 02:00:00 23539.49 24040.54 23539.49 23615.25 0 23445.62
2009-03-16 02:00:00 23615.25 23895.95 23488.07 23620.31 0 23437.66
2009-03-17 02:00:00 23620.31 23620.31 23286.42 23452.76 0 23407.74
2009-03-18 02:00:00 23452.76 23735.86 23243.22 23497.17 0 23363.39
2009-03-19 02:00:00 23497.17 24114.87 23497.17 23968.83 0 23456.68
2009-03-20 02:00:00 23968.83 24105.50 23760.48 24038.89 0 23538.57
2009-03-23 02:00:00 24038.89 24919.26 24038.89 24919.26 0 23725.00
2009-03-24 02:00:00 24919.26 25531.98 24867.49 25001.59 0 23893.61
2009-03-25 02:00:00 25001.59 25543.31 24901.74 25536.39 0 24118.99
2009-03-26 02:00:00 25536.39 25753.81 25356.23 25409.83 0 24306.03
2009-03-27 02:00:00 25409.83 25697.25 25396.55 25697.25 0 24514.23
2009-03-30 03:00:00 25697.25 25697.25 24846.07 25143.61 0 24666.56
2009-03-31 03:00:00 25143.61 25764.83 25131.38 25764.83 0 24897.77
2009-04-01 03:00:00 25764.83 26014.84 25558.15 25943.57 0 25142.41
2009-04-02 03:00:00 25943.57 26776.49 25943.57 26771.17 0 25422.64
2009-04-03 03:00:00 26771.17 27180.61 26479.49 26631.06 0 25681.86
2009-04-06 03:00:00 26631.06 27255.26 26523.31 26650.66 0 25855.00
2009-04-07 03:00:00 26650.66 26817.78 26254.46 26377.63 0 25992.60
2009-04-08 03:00:00 26377.63 27653.58 25979.15 27653.58 0 26204.32
2009-04-09 03:00:00 27653.58 28552.29 27653.58 28546.46 0 26517.98
2009-04-10 03:00:00 28546.46 28894.46 28345.10 28838.28 0 26832.09
2009-04-13 03:00:00 28838.28 29097.04 28367.32 28446.99 0 27162.42
2009-04-14 03:00:00 28446.99 28891.98 27960.24 28160.81 0 27402.02
2009-04-15 03:00:00 28160.81 28401.50 27749.05 28324.29 0 27640.09
2009-04-16 03:00:00 28324.29 29531.55 28324.29 29523.15 0 27915.29
2009-04-17 03:00:00 29523.15 29896.64 29336.44 29445.96 0 28196.78
2009-04-20 03:00:00 29445.96 29792.81 28416.53 28548.43 0 28386.56
2009-04-21 03:00:00 28548.43 28737.18 28071.94 28678.57 0 28616.65
2009-04-22 03:00:00 28678.57 29269.06 28678.57 28956.83 0 28746.98
2009-04-24 03:00:00 28956.83 29718.61 28956.83 29675.55 0 28859.89
2009-04-27 03:00:00 29675.55 29792.01 29195.34 29552.26 0 28931.28
2009-04-28 03:00:00 29552.26 29563.76 28971.37 29189.01 0 29005.49
2009-04-29 03:00:00 29189.01 30787.45 29189.01 30746.39 0 29264.04
2009-04-30 03:00:00 30746.39 31819.43 30746.39 31651.81 0 29596.80
2009-05-01 03:00:00 31651.81 31819.43 31212.04 31651.81 0 29809.66
2009-05-04 03:00:00 31651.81 32385.07 31651.81 32170.71 0 30082.14
2009-05-05 03:00:00 32170.71 33334.23 32170.71 33014.23 0 30528.72
2009-05-06 03:00:00 33014.23 33863.70 32594.94 33716.92 0 31032.55
2009-05-07 03:00:00 33716.92 34835.66 32776.57 32842.61 0 31421.13
2009-05-08 03:00:00 32842.61 33276.38 31958.32 32805.72 0 31734.15
2009-05-11 03:00:00 32805.72 33079.52 32032.97 32203.06 0 31999.23
2009-05-12 03:00:00 32203.06 33466.74 32099.59 33043.28 0 32384.65
2009-05-13 03:00:00 33043.28 33817.77 32606.37 32828.90 0 32592.91
2009-05-14 03:00:00 32828.90 33124.93 32267.66 33094.92 0 32737.22
2009-05-15 03:00:00 33094.92 33803.08 32914.07 33484.52 0 32920.49
2009-05-18 03:00:00 33484.52 33666.08 32725.06 33666.08 0 33070.02
2009-05-20 03:00:00 33666.08 35223.45 33666.08 35139.70 0 33282.57
2009-05-21 03:00:00 35139.70 35384.07 34498.09 34720.55 0 33382.93
2009-05-22 03:00:00 34720.55 35253.16 34713.92 35014.50 0 33600.12
2009-05-25 03:00:00 35014.50 35407.68 34716.48 35407.68 0 33860.32
2009-05-26 03:00:00 35407.68 35720.06 34381.35 34860.56 0 34126.07
2009-05-27 03:00:00 34860.56 35609.07 34832.23 35168.73 0 34338.61
2009-05-28 03:00:00 35168.73 35229.27 34704.94 35021.01 0 34557.83
2009-05-29 03:00:00 35021.01 35644.74 34836.24 35002.99 0 34748.63
2009-06-01 03:00:00 35002.99 36001.65 35002.99 36001.65 0 35000.35
2009-06-02 03:00:00 36001.65 36214.16 35575.33 35722.20 0 35205.96
2009-06-03 03:00:00 35722.20 35949.14 34795.44 34932.23 0 35185.21
2009-06-04 03:00:00 34932.23 34999.76 34044.59 34268.89 0 35140.04
2009-06-05 03:00:00 34268.89 35027.40 34207.76 34750.19 0 35113.61
2009-06-08 03:00:00 34750.19 34750.19 33496.90 33655.59 0 34938.40
2009-06-09 03:00:00 33655.59 34006.97 33264.78 33806.65 0 34833.01
2009-06-10 03:00:00 33806.65 34548.40 33806.65 34389.34 0 34755.07
2009-06-11 03:00:00 34389.34 34778.66 34202.53 34723.84 0 34725.36
2009-06-12 03:00:00 34723.84 35042.73 34570.66 34816.71 0 34706.73
2009-06-15 03:00:00 34816.71 34904.97 34483.07 34690.77 0 34575.64
2009-06-16 03:00:00 34690.77 34771.46 34328.31 34537.04 0 34457.13
2009-06-17 03:00:00 34537.04 34870.36 34450.07 34595.39 0 34423.44
2009-06-18 03:00:00 34595.39 35715.56 34587.66 35715.56 0 34568.11
2009-06-19 03:00:00 35715.56 36000.34 35198.20 35819.93 0 34675.08
2009-06-22 03:00:00 35819.93 36027.22 35277.39 35407.21 0 34850.24
2009-06-23 03:00:00 35407.21 35407.21 34638.98 34909.06 0 34960.49
2009-06-24 03:00:00 34909.06 35786.64 34909.06 35758.67 0 35097.42
2009-06-25 03:00:00 35758.67 36375.12 35751.07 36327.65 0 35257.80
2009-06-26 03:00:00 36327.65 37188.34 36327.65 36755.90 0 35451.72
2009-06-29 03:00:00 36755.90 37718.77 36601.40 36841.11 0 35666.75
2009-06-30 03:00:00 36841.11 37626.68 36757.88 36949.20 0 35907.97
2009-07-01 03:00:00 36949.20 37274.28 36854.07 37245.86 0 36173.02
2009-07-02 03:00:00 37245.86 37636.25 36891.93 37038.21 0 36305.28
2009-07-03 03:00:00 37038.21 37297.55 36686.12 36797.55 0 36403.04
2009-07-06 03:00:00 36797.55 36797.55 36262.13 36758.82 0 36538.20
2009-07-07 03:00:00 36758.82 37346.79 36715.55 37212.46 0 36768.54
2009-07-08 03:00:00 37212.46 37213.43 36730.93 37155.95 0 36908.27
2009-07-09 03:00:00 37155.95 37631.77 36955.69 36987.68 0 36974.27
2009-07-10 03:00:00 36987.68 37287.33 36497.39 36780.49 0 36976.73
2009-07-13 03:00:00 36780.49 37218.69 36275.32 37004.58 0 36993.08
2009-07-14 03:00:00 37004.58 37689.69 36587.43 36701.20 0 36968.28
2009-07-15 03:00:00 36701.20 37914.02 36701.20 37914.02 0 37035.10
2009-07-16 03:00:00 37914.02 38322.57 37708.32 38156.32 0 37146.91
2009-07-17 03:00:00 38156.32 38378.42 37587.17 37726.69 0 37239.82
2009-07-20 03:00:00 37726.69 38286.26 37726.69 38250.18 0 37388.96
2009-07-21 03:00:00 38250.18 38311.28 37786.03 38007.79 0 37468.49
2009-07-22 03:00:00 38007.79 38347.76 37920.52 38189.08 0 37571.80
2009-07-23 03:00:00 38189.08 38901.97 38189.08 38901.97 0 37763.23
2009-07-24 03:00:00 38901.97 39789.81 38901.97 39395.38 0 38024.72
2009-07-27 03:00:00 39395.38 40195.23 39395.38 39840.52 0 38308.32
2009-07-28 03:00:00 39840.52 40064.50 39531.85 40001.65 0 38638.36
2009-07-29 03:00:00 40001.65 40425.97 39519.78 40376.64 0 38884.62
2009-07-30 03:00:00 40376.64 42182.11 40376.64 42182.11 0 39287.20
2009-07-31 03:00:00 42182.11 43627.53 42072.74 42641.26 0 39778.66
2009-08-03 03:00:00 42641.26 44613.74 42592.09 44613.74 0 40415.01
2009-08-04 03:00:00 44613.74 44852.43 43912.78 44696.51 0 41083.89
2009-08-05 03:00:00 44696.51 45536.75 43708.00 43899.44 0 41654.92
2009-08-06 03:00:00 43899.44 44243.14 42794.88 43836.03 0 42148.33
2009-08-07 03:00:00 43836.03 44905.44 43320.62 44767.58 0 42685.55
2009-08-10 03:00:00 44767.58 45310.58 44452.71 44685.62 0 43170.06
2009-08-11 03:00:00 44685.62 44947.39 43343.98 43678.98 0 43537.79
2009-08-12 03:00:00 43678.98 43976.71 42524.92 43889.75 0 43889.10
2009-08-13 03:00:00 43889.75 45486.95 43889.75 44484.23 0 44119.31
2009-08-14 03:00:00 44484.23 45253.12 44069.08 44302.92 0 44285.48
2009-08-17 03:00:00 44302.92 44302.92 43102.54 44290.90 0 44253.20
2009-08-18 03:00:00 44290.90 44991.30 43966.25 44233.36 0 44206.88
2009-08-19 03:00:00 44233.36 45645.00 43852.10 45645.00 0 44381.44
2009-08-20 03:00:00 45645.00 46618.71 45645.00 46555.79 0 44653.41
2009-08-21 03:00:00 46555.79 47219.27 46132.52 47170.07 0 44893.66
2009-08-24 03:00:00 47170.07 48033.91 47022.59 47771.85 0 45202.29
2009-08-25 03:00:00 47771.85 48099.42 47179.23 48073.35 0 45641.72
2009-08-26 03:00:00 48073.35 48334.56 46736.62 46959.82 0 45948.73
2009-08-27 03:00:00 46959.82 47794.72 46959.82 47383.77 0 46238.68
2009-08-28 03:00:00 47383.77 48047.62 47218.81 47559.69 0 46564.36
2009-08-31 03:00:00 47559.69 47559.69 46307.76 46551.19 0 46790.39
2009-09-01 03:00:00 46551.19 47255.62 46202.87 46935.62 0 47060.62
2009-09-02 03:00:00 46935.62 46935.62 45109.02 45761.03 0 47072.22
2009-09-03 03:00:00 45761.03 46174.21 45100.61 46146.03 0 47031.24
2009-09-04 03:00:00 46146.03 46459.83 45086.92 45160.51 0 46830.29
2009-09-07 03:00:00 45160.51 45801.42 44851.73 45273.98 0 46580.50
2009-09-08 03:00:00 45273.98 45395.68 44529.10 44846.03 0 46257.77
2009-09-09 03:00:00 44846.03 44978.91 44206.66 44585.14 0 46020.30
2009-09-10 03:00:00 44585.14 45139.09 44130.19 44924.12 0 45774.33
2009-09-11 03:00:00 44924.12 46583.50 44924.12 46583.50 0 45676.72
2009-09-14 03:00:00 46583.50 46783.90 45936.71 46490.66 0 45670.66
2009-09-15 03:00:00 46490.66 46652.73 45692.17 45911.46 0 45568.25
2009-09-16 03:00:00 45911.46 46997.52 45911.46 46680.66 0 45660.21
2009-09-17 03:00:00 46680.66 47412.37 46499.88 46965.56 0 45742.16
2009-09-18 03:00:00 46965.56 47295.01 46388.07 47161.22 0 45942.23
2009-09-23 03:00:00 47161.22 47751.59 47149.66 47549.30 0 46169.77
2009-09-24 03:00:00 47549.30 48187.16 47229.53 47980.31 0 46483.19
2009-09-25 03:00:00 47980.31 48040.92 47295.78 47624.97 0 46787.18
2009-09-28 03:00:00 47624.97 47877.85 47314.56 47815.93 0 47076.36
2009-09-29 03:00:00 47815.93 48420.09 47815.93 48364.83 0 47254.49
2009-09-30 03:00:00 48364.83 48989.69 47763.95 47910.30 0 47396.45
2009-10-01 03:00:00 47910.30 48432.01 47611.28 47804.39 0 47585.75
2009-10-02 03:00:00 47804.39 47804.39 46169.41 46856.94 0 47603.38
2009-10-05 03:00:00 46856.94 47968.05 46680.23 47948.41 0 47701.66
2009-10-06 03:00:00 47948.41 49536.00 47948.41 49466.05 0 47932.14
2009-10-07 03:00:00 49466.05 50000.08 48730.09 49036.08 0 48080.82
2009-10-08 03:00:00 49036.08 50196.78 49036.08 49879.86 0 48270.78
2009-10-09 03:00:00 49879.86 50421.17 49464.67 50217.50 0 48530.03
2009-10-12 03:00:00 50217.50 51002.98 50130.11 51002.98 0 48848.73
2009-10-13 03:00:00 51002.98 51274.00 49911.32 50071.55 0 49019.41
2009-10-14 03:00:00 50071.55 51217.35 50071.55 51026.08 0 49330.98
2009-10-15 03:00:00 51026.08 51486.73 50514.76 51017.87 0 49652.33
2009-10-16 03:00:00 51017.87 51284.55 49705.00 49790.74 0 49945.71
2009-10-19 03:00:00 49790.74 50363.99 49789.17 50286.89 0 50179.56
2009-10-20 03:00:00 50286.89 51147.84 50286.89 51050.87 0 50338.04
2009-10-21 03:00:00 51050.87 51316.96 50451.57 51295.19 0 50563.95
2009-10-22 03:00:00 51295.19 51295.19 50698.62 51016.84 0 50677.65
2009-10-23 03:00:00 51016.84 51863.13 51016.84 51380.65 0 50793.97
2009-10-26 02:00:00 51380.65 51587.61 50922.15 51230.09 0 50816.68
2009-10-27 02:00:00 51230.09 51230.09 50014.77 50400.57 0 50849.58
2009-10-28 02:00:00 50400.57 50400.57 48683.39 48906.95 0 50637.67
2009-10-30 02:00:00 48906.95 50231.36 46857.66 47184.71 0 50254.35
2009-11-02 02:00:00 47184.71 47497.84 45832.17 47456.11 0 50020.89
2009-11-03 02:00:00 47456.11 47456.11 45815.66 46335.05 0 49625.70
2009-11-04 02:00:00 46335.05 47281.44 45855.92 47281.44 0 49248.76
2009-11-05 02:00:00 47281.44 47324.65 46284.54 47298.04 0 48849.05
2009-11-06 02:00:00 47298.04 47810.45 46666.02 46969.89 0 48444.35
2009-11-09 02:00:00 46969.89 48008.78 46969.89 47774.52 0 48083.74
2009-11-10 02:00:00 47774.52 48414.65 47750.15 48135.09 0 47774.24
2009-11-11 02:00:00 48135.09 49143.93 48135.09 48864.00 0 47620.58
2009-11-12 02:00:00 48864.00 49148.69 48246.54 48746.03 0 47604.49
2009-11-13 02:00:00 48746.03 49023.44 48003.76 48441.90 0 47730.21
2009-11-16 02:00:00 48441.90 49149.46 48403.45 48775.29 0 47862.13
2009-11-17 02:00:00 48775.29 48775.29 46844.68 47243.23 0 47952.94
2009-11-18 02:00:00 47243.23 47271.06 46112.48 46419.87 0 47866.79
2009-11-19 02:00:00 46419.87 46668.67 45635.88 46114.59 0 47748.44
2009-11-20 02:00:00 46114.59 46433.30 44798.01 45230.95 0 47574.55
2009-11-23 02:00:00 45230.95 45826.09 44678.51 45801.42 0 47377.24
2009-11-24 02:00:00 45801.42 46032.14 45014.56 45513.50 0 47115.08
2009-11-25 02:00:00 45513.50 46062.31 45081.86 45538.66 0 46782.54
2009-11-26 02:00:00 45538.66 45604.93 44873.95 45350.17 0 46442.96
2009-12-01 02:00:00 45350.17 46179.47 45046.44 46083.95 0 46207.16
2009-12-02 02:00:00 46083.95 47898.19 46083.95 47898.19 0 46119.45
2009-12-03 02:00:00 47898.19 49900.87 47898.19 49677.20 0 46362.85
2009-12-04 02:00:00 49677.20 50237.90 49264.65 50101.98 0 46731.06
2009-12-07 02:00:00 50101.98 50117.46 49228.35 49915.76 0 47111.18
2009-12-08 02:00:00 49915.76 50845.11 49220.74 49591.37 0 47547.22
2009-12-09 02:00:00 49591.37 49789.98 48813.28 49184.95 0 47885.57
2009-12-10 02:00:00 49184.95 49912.18 48750.88 49594.50 0 48293.67
2009-12-11 02:00:00 49594.50 49955.96 49000.80 49386.42 0 48678.45
2009-12-14 02:00:00 49386.42 50402.97 49318.46 50198.39 0 49163.27
2009-12-15 02:00:00 50198.39 50528.29 49760.30 50449.52 0 49599.83
2009-12-16 02:00:00 50449.52 50972.19 50375.96 50817.25 0 49891.73
2009-12-17 02:00:00 50817.25 50932.62 49693.83 49963.21 0 49920.34
2009-12-18 02:00:00 49963.21 50366.79 49908.81 50138.45 0 49923.98
2009-12-21 02:00:00 50138.45 51280.90 50138.45 51280.90 0 50060.50
2009-12-22 02:00:00 51280.90 51695.25 51051.16 51532.52 0 50254.61
2009-12-23 02:00:00 51532.52 51722.69 50999.24 51162.24 0 50452.34
2009-12-24 02:00:00 51162.24 51565.49 51078.97 51460.70 0 50638.96
2009-12-25 02:00:00 51460.70 51661.34 51032.37 51661.34 0 50866.45
2009-12-28 02:00:00 51661.34 52024.83 51496.00 51619.41 0 51008.55
2009-12-29 02:00:00 51619.41 52063.22 51314.74 51786.04 0 51142.21
2009-12-30 02:00:00 51786.04 52164.71 51258.26 51668.41 0 51227.32
2009-12-31 02:00:00 51668.41 53155.07 51668.41 52825.02 0 51513.50
2010-01-04 02:00:00 52825.02 53368.16 52410.14 53368.16 0 51836.47
2010-01-05 02:00:00 53368.16 54431.86 53368.16 54115.05 0 52119.89
2010-01-06 02:00:00 54115.05 54626.43 53765.12 54547.36 0 52421.37
2010-01-07 02:00:00 54547.36 54972.94 54019.63 54972.94 0 52802.44
2010-01-08 02:00:00 54972.94 55711.55 54575.53 54797.90 0 53136.16
2010-01-11 02:00:00 54797.90 55347.38 53757.69 53921.06 0 53362.14
2010-01-12 02:00:00 53921.06 54253.56 53478.15 53676.35 0 53567.83
2010-01-13 02:00:00 53676.35 54713.09 53345.17 54627.19 0 53851.94
2010-01-14 02:00:00 54627.19 55265.67 54460.34 54740.60 0 54159.16
2010-01-15 02:00:00 54740.60 54779.30 53620.04 54005.65 0 54277.23
2010-01-18 02:00:00 54005.65 54593.50 53864.24 54550.83 0 54395.49
2010-01-19 02:00:00 54550.83 55206.75 54027.07 55159.60 0 54499.95
2010-01-20 02:00:00 55159.60 55911.48 54850.99 55469.20 0 54592.13
2010-01-21 02:00:00 55469.20 55830.79 55097.57 55301.18 0 54624.96
2010-01-22 02:00:00 55301.18 55301.18 53476.60 53997.49 0 54544.92
2010-01-25 02:00:00 53997.49 54360.87 53586.51 54281.00 0 54580.91
2010-01-26 02:00:00 54281.00 54317.48 53149.01 54317.48 0 54645.02
2010-01-27 02:00:00 54317.48 54969.21 53875.28 54071.02 0 54589.41
2010-01-28 02:00:00 54071.02 55100.87 54071.02 54770.46 0 54592.39
2010-01-29 02:00:00 54770.46 54985.12 53906.42 54650.58 0 54656.88
2010-02-01 02:00:00 54650.58 55526.01 54492.35 55526.01 0 54754.40
2010-02-02 02:00:00 55526.01 55653.46 54854.39 55147.64 0 54753.21
2010-02-03 02:00:00 55147.64 55734.66 54926.30 55068.70 0 54713.16
2010-02-04 02:00:00 55068.70 55068.70 53217.12 53463.88 0 54529.43
2010-02-05 02:00:00 53463.88 53463.88 51089.26 51454.89 0 54275.17
2010-02-08 02:00:00 51454.89 51832.95 49432.48 49933.38 0 53840.40
2010-02-09 02:00:00 49933.38 51151.55 49933.38 50826.36 0 53491.29
2010-02-10 02:00:00 50826.36 51715.83 50314.10 50567.50 0 53140.94
2010-02-11 02:00:00 50567.50 51577.26 50567.50 51381.04 0 52802.00
2010-02-12 02:00:00 51381.04 52024.48 50702.37 51063.82 0 52443.32
2010-02-15 02:00:00 51063.82 51576.26 50959.01 51334.42 0 52024.16
2010-02-16 02:00:00 51334.42 52006.83 51210.54 51748.50 0 51684.25
2010-02-17 02:00:00 51748.50 53273.30 51748.50 53273.30 0 51504.71
2010-02-18 02:00:00 53273.30 53273.30 52085.10 52449.80 0 51403.30
2010-02-19 02:00:00 52449.80 53318.97 51298.22 53318.97 0 51589.71
2010-02-22 02:00:00 53318.97 54110.26 52326.81 52592.88 0 51855.66
2010-02-23 02:00:00 52592.88 53154.05 51180.88 51416.56 0 51914.68
2010-02-24 02:00:00 51416.56 51416.56 48691.32 49659.56 0 51823.89
2010-02-25 02:00:00 49659.56 50645.46 48080.16 48739.43 0 51559.72
2010-02-26 02:00:00 48739.43 50008.39 48447.32 49705.49 0 51423.89
2010-03-01 02:00:00 49705.49 51184.85 49705.49 51183.73 0 51408.82
2010-03-02 02:00:00 51183.73 51891.05 50847.25 51476.11 0 51381.58
2010-03-03 02:00:00 51476.11 51855.35 50913.81 51699.06 0 51224.16
2010-03-04 02:00:00 51699.06 51699.06 51056.25 51440.71 0 51123.25
2010-03-05 02:00:00 51440.71 52625.63 51440.71 52625.63 0 51053.92
2010-03-08 02:00:00 52625.63 53296.54 52528.74 53296.54 0 51124.28
2010-03-09 02:00:00 53296.54 53562.14 52193.32 52959.96 0 51278.62
2010-03-10 02:00:00 52959.96 52989.12 52135.10 52753.00 0 51587.97
2010-03-11 02:00:00 52753.00 52995.80 52036.49 52376.55 0 51951.68
2010-03-12 02:00:00 52376.55 52887.98 51962.16 52232.99 0 52204.43
2010-03-15 02:00:00 52232.99 52369.41 51780.85 51971.37 0 52283.19
2010-03-16 02:00:00 51971.37 53270.52 51971.37 53233.26 0 52458.91
2010-03-17 02:00:00 53233.26 54315.23 53233.26 54303.66 0 52719.37
2010-03-18 02:00:00 54303.66 54303.66 53281.80 53534.39 0 52928.74
2010-03-19 02:00:00 53534.39 53945.89 53212.34 53436.96 0 53009.87
2010-03-22 02:00:00 53436.96 53892.39 53063.43 53892.39 0 53069.45
2010-03-23 02:00:00 53892.39 54642.76 53892.39 54351.70 0 53208.63
2010-03-24 02:00:00 54351.70 55360.15 54269.08 55136.60 0 53446.99
2010-03-25 02:00:00 55136.60 57044.66 55136.60 57044.66 0 53913.80
2010-03-26 02:00:00 57044.66 57645.35 56198.32 56610.66 0 54351.57
2010-03-29 03:00:00 56610.66 57338.61 56244.68 56668.20 0 54821.25
2010-03-30 03:00:00 56668.20 57121.32 56454.53 56754.41 0 55173.36
2010-03-31 03:00:00 56754.41 57567.40 56303.03 56538.37 0 55396.83
2010-04-01 03:00:00 56538.37 57708.21 56538.37 57708.21 0 55814.22
2010-04-02 03:00:00 57708.21 58383.65 57642.32 58059.86 0 56276.51
2010-04-05 03:00:00 58059.86 58896.62 58059.86 58644.98 0 56751.77
2010-04-06 03:00:00 58644.98 58763.11 57752.14 58406.36 0 57157.23
2010-04-07 03:00:00 58406.36 58681.07 58013.26 58645.61 0 57508.13
2010-04-08 03:00:00 58645.61 58645.61 57905.89 58412.05 0 57644.87
2010-04-09 03:00:00 58412.05 59592.87 58412.05 59185.30 0 57902.34
2010-04-12 03:00:00 59185.30 59720.36 58574.51 58821.64 0 58117.68
2010-04-13 03:00:00 58821.64 58967.27 57759.01 58075.39 0 58249.78
2010-04-14 03:00:00 58075.39 59330.34 58075.39 59330.34 0 58528.97
2010-04-15 03:00:00 59330.34 59771.82 58623.85 59055.09 0 58663.66
2010-04-16 03:00:00 59055.09 59201.32 57946.94 58223.53 0 58680.03
2010-04-19 03:00:00 58223.53 58291.63 56770.58 58153.03 0 58630.83
2010-04-20 03:00:00 58153.03 59070.32 58153.03 58886.09 0 58678.81
2010-04-21 03:00:00 58886.09 59482.67 58161.41 58450.85 0 58659.33
2010-04-22 03:00:00 58450.85 58936.81 57814.29 58338.36 0 58651.96
2010-04-26 03:00:00 58338.36 59526.07 58338.36 59043.16 0 58637.75
2010-04-27 03:00:00 59043.16 59043.16 58017.70 58217.40 0 58577.32
2010-04-28 03:00:00 58217.40 58217.40 56867.01 57933.09 0 58563.09
2010-04-29 03:00:00 57933.09 58760.13 57899.42 58702.82 0 58500.34
2010-04-30 03:00:00 58702.82 59285.16 57988.79 58959.10 0 58490.74
2010-05-03 03:00:00 58959.10 58996.85 58305.32 58400.21 0 58508.41
2010-05-04 03:00:00 58400.21 58861.10 56862.19 57341.03 0 58427.21
2010-05-05 03:00:00 57341.03 57587.34 56112.15 56441.12 0 58182.71
2010-05-06 03:00:00 56441.12 56809.01 55595.42 55763.57 0 57913.99
2010-05-07 03:00:00 55763.57 55763.57 52570.52 52686.97 0 57348.85
2010-05-10 03:00:00 52686.97 56585.89 52686.97 56448.00 0 57089.33
2010-05-11 03:00:00 56448.00 56519.24 55460.73 56461.72 0 56913.76
2010-05-12 03:00:00 56461.72 58044.62 56461.72 57976.46 0 56918.10
2010-05-13 03:00:00 57976.46 58708.83 57387.30 57929.65 0 56840.78
2010-05-14 03:00:00 57929.65 58036.10 55590.23 55747.88 0 56519.66
2010-05-17 03:00:00 55747.88 56116.99 54507.22 56071.09 0 56286.75
2010-05-18 03:00:00 56071.09 57061.98 56071.09 56978.25 0 56250.47
2010-05-20 03:00:00 56978.25 56978.25 54248.20 54449.88 0 56051.35
2010-05-21 03:00:00 54449.88 54989.35 53365.20 54111.60 0 55886.15
2010-05-24 03:00:00 54111.60 54992.77 53761.47 54558.16 0 56073.27
2010-05-25 03:00:00 54558.16 54558.16 51757.20 52257.07 0 55654.18
2010-05-26 03:00:00 52257.07 54251.34 52257.07 54103.50 0 55418.35
2010-05-27 03:00:00 54103.50 54583.24 53885.81 54497.95 0 55070.50
2010-05-28 03:00:00 54497.95 55467.09 54497.95 55233.68 0 54800.91
2010-05-31 03:00:00 55233.68 55233.68 53888.60 54384.94 0 54664.61
2010-06-01 03:00:00 54384.94 54520.43 53287.09 54460.36 0 54503.54
2010-06-02 03:00:00 54460.36 55241.81 53942.64 55212.50 0 54326.96
2010-06-03 03:00:00 55212.50 56390.97 55212.50 55407.21 0 54422.70
2010-06-04 03:00:00 55407.21 55749.21 54136.45 54612.93 0 54472.83
2010-06-07 03:00:00 54612.93 54612.93 53205.91 54306.63 0 54447.68
2010-06-08 03:00:00 54306.63 54755.23 53392.60 53664.36 0 54588.41
2010-06-09 03:00:00 53664.36 54456.80 53393.38 54304.92 0 54608.55
2010-06-10 03:00:00 54304.92 55066.53 53772.76 54861.83 0 54644.94
2010-06-11 03:00:00 54861.83 55416.13 54583.39 55131.63 0 54634.73
2010-06-14 03:00:00 55131.63 55962.45 55131.63 55688.81 0 54765.12
2010-06-15 03:00:00 55688.81 56510.36 55194.72 56421.32 0 54961.21
2010-06-16 03:00:00 56421.32 57080.44 56064.01 56402.91 0 55080.26
2010-06-17 03:00:00 56402.91 57641.81 56378.52 56891.01 0 55228.64
2010-06-18 03:00:00 56891.01 57455.45 56576.96 57034.47 0 55470.79
2010-06-21 03:00:00 57034.47 57789.40 56675.16 57277.18 0 55767.84
2010-06-22 03:00:00 57277.18 57277.18 56493.12 57007.01 0 56102.11
2010-06-23 03:00:00 57007.01 57007.01 55620.63 55906.38 0 56262.26
2010-06-24 03:00:00 55906.38 56375.47 55344.33 55915.67 0 56367.64
2010-06-25 03:00:00 55915.67 56264.19 55637.09 55864.24 0 56440.90
2010-06-28 03:00:00 55864.24 56676.51 55864.24 56433.12 0 56515.33
2010-06-29 03:00:00 56433.12 56433.12 54926.78 55215.32 0 56394.73
2010-06-30 03:00:00 55215.32 55904.89 54536.63 54839.46 0 56238.39
2010-07-01 03:00:00 54839.46 54887.82 53911.38 54534.28 0 56002.71
2010-07-02 03:00:00 54534.28 55636.45 54534.28 55636.45 0 55862.91
2010-07-05 03:00:00 55636.45 56067.82 55488.43 55715.50 0 55706.74
2010-07-06 03:00:00 55715.50 56875.15 55715.50 56787.75 0 55684.82
2010-07-07 03:00:00 56787.75 56928.84 55967.53 56798.55 0 55774.03
2010-07-08 03:00:00 56798.55 57623.54 56798.55 57345.59 0 55917.03
2010-07-09 03:00:00 57345.59 57751.01 56561.22 57150.90 0 56045.69
2010-07-12 03:00:00 57150.90 57605.54 56658.46 57569.84 0 56159.36
2010-07-13 03:00:00 57569.84 58435.76 57252.79 58278.67 0 56465.70
2010-07-14 03:00:00 58278.67 58817.13 58051.10 58301.34 0 56811.89
2010-07-15 03:00:00 58301.34 59065.79 57481.81 57689.93 0 57127.45
2010-07-16 03:00:00 57689.93 58634.95 57674.76 57729.36 0 57336.74
2010-07-19 03:00:00 57729.36 58435.78 57392.52 58114.43 0 57576.64
2010-07-20 03:00:00 58114.43 58847.43 57511.68 58227.81 0 57720.64
2010-07-21 03:00:00 58227.81 59653.43 58227.81 59494.67 0 57990.25
2010-07-22 03:00:00 59494.67 60112.01 59303.61 59919.48 0 58247.64
2010-07-23 03:00:00 59919.48 60141.63 59008.66 59299.53 0 58462.51
2010-07-26 03:00:00 59299.53 59603.19 58961.69 59507.68 0 58656.29
2010-07-27 03:00:00 59507.68 60662.13 59507.68 60328.94 0 58861.32
2010-07-28 03:00:00 60328.94 60718.93 60025.74 60404.33 0 59071.62
2010-07-29 03:00:00 60404.33 60950.85 60404.33 60737.28 0 59376.35
2010-07-30 03:00:00 60737.28 60737.28 59178.18 59866.75 0 59590.09
2010-08-02 03:00:00 59866.75 60792.04 59866.75 60693.24 0 59847.97
2010-08-03 03:00:00 60693.24 60726.54 59777.94 60078.50 0 60033.04
2010-08-04 03:00:00 60078.50 60582.16 59803.41 59880.68 0 60071.64
2010-08-05 03:00:00 59880.68 60137.08 58967.43 59603.14 0 60040.01
2010-08-06 03:00:00 59603.14 60358.31 59181.94 59753.02 0 60085.36
2010-08-09 03:00:00 59753.02 60441.82 59753.02 59885.66 0 60123.15
2010-08-10 03:00:00 59885.66 59885.66 58871.14 59169.61 0 60007.22
2010-08-11 03:00:00 59169.61 59169.61 57654.55 58154.66 0 59782.25
2010-08-12 03:00:00 58154.66 58507.02 57955.18 58383.71 0 59546.90
2010-08-13 03:00:00 58383.71 59051.97 58098.09 58479.86 0 59408.21
2010-08-16 03:00:00 58479.86 58929.16 58122.18 58822.82 0 59221.17
2010-08-17 03:00:00 58822.82 59624.60 58822.82 59462.92 0 59159.61
2010-08-18 03:00:00 59462.92 59763.92 58952.93 59443.43 0 59115.88
2010-08-19 03:00:00 59443.43 59854.65 58595.39 58849.39 0 59040.51
2010-08-20 03:00:00 58849.39 59025.65 58370.46 58749.93 0 58940.20
2010-08-23 03:00:00 58749.93 59103.55 58407.34 58890.46 0 58840.68
2010-08-24 03:00:00 58890.46 58890.46 58017.46 58623.20 0 58786.04
2010-08-25 03:00:00 58623.20 59053.85 57927.41 58285.65 0 58799.14
2010-08-26 03:00:00 58285.65 59058.09 58285.65 59058.09 0 58866.58
2010-08-27 03:00:00 59058.09 59604.70 58996.02 59345.93 0 58953.18
2010-08-31 03:00:00 59345.93 59972.59 58811.03 59972.59 0 59068.16
2010-09-01 03:00:00 59972.59 60761.84 59534.92 60685.50 0 59190.42
2010-09-02 03:00:00 60685.50 60955.00 60394.97 60865.73 0 59332.65
2010-09-03 03:00:00 60865.73 61253.85 60673.97 60998.84 0 59547.59
2010-09-06 03:00:00 60998.84 61174.18 60590.39 61100.96 0 59782.70
2010-09-07 03:00:00 61100.96 61110.19 60433.42 60746.75 0 59968.32
2010-09-13 03:00:00 61514.30 62260.11 61434.16 62260.11 0 60332.02
2010-09-14 03:00:00 62260.11 62503.22 61972.03 62478.98 0 60751.35
2010-09-15 03:00:00 62478.98 63397.71 62302.73 63397.71 0 61185.31
2010-09-16 03:00:00 63397.71 63732.81 62830.13 63732.81 0 61624.00
2010-09-17 03:00:00 63732.81 64447.56 63495.63 63862.03 0 62012.94
2010-09-20 03:00:00 63862.03 64289.57 63486.34 64289.57 0 62373.35
2010-09-21 03:00:00 64289.57 64495.31 63899.88 64124.73 0 62699.25
2010-09-22 03:00:00 64124.73 64897.77 63681.08 64479.14 0 63047.28
2010-09-23 03:00:00 64479.14 64732.42 63354.21 64192.60 0 63356.44
2010-09-24 03:00:00 64192.60 64373.69 63646.26 64241.48 0 63705.92
2010-09-27 03:00:00 64241.48 64920.67 64231.09 64627.29 0 63942.63
2010-09-28 03:00:00 64627.29 65589.87 64294.37 65589.87 0 64253.72
2010-09-29 03:00:00 65589.87 66121.97 65186.59 65551.38 0 64469.09
2010-09-30 03:00:00 65551.38 66068.21 65262.58 65774.37 0 64673.25
2010-10-01 03:00:00 65774.37 66065.09 64726.91 64882.72 0 64775.32
2010-10-04 03:00:00 64882.72 65730.66 64709.13 65414.95 0 64887.85
2010-10-05 03:00:00 65414.95 66473.39 65264.67 66283.23 0 65103.70
2010-10-06 03:00:00 66283.23 67231.70 66283.23 66879.74 0 65343.76
2010-10-07 03:00:00 66879.74 67277.03 66524.52 66758.97 0 65600.40
2010-10-08 03:00:00 66758.97 67398.49 66118.73 67217.24 0 65897.98
2010-10-11 03:00:00 67217.24 69057.39 67217.24 68999.96 0 66335.24
2010-10-12 03:00:00 68999.96 70142.87 68433.24 69675.08 0 66743.76
2010-10-13 03:00:00 69675.08 70647.61 69631.63 70166.89 0 67205.32
2010-10-14 03:00:00 70166.89 70820.34 69121.99 69225.72 0 67550.45
2010-10-15 03:00:00 69225.72 70572.67 68672.75 70101.22 0 68072.30
2010-10-18 03:00:00 70101.22 70786.26 69760.66 70457.99 0 68576.60
2010-10-19 03:00:00 70457.99 70647.12 69429.31 69838.75 0 68932.16
2010-10-20 03:00:00 69838.75 70335.06 69184.58 69364.54 0 69180.64
2010-10-21 03:00:00 69364.54 70489.53 69305.30 70450.31 0 69549.77
2010-10-22 03:00:00 70450.31 71268.01 70061.63 71006.82 0 69928.73
2010-10-25 03:00:00 71006.82 71776.92 70815.19 70923.84 0 70121.12
2010-10-26 03:00:00 70923.84 71090.40 70268.84 70746.73 0 70228.28
2010-10-27 03:00:00 70746.73 70757.67 68117.01 68588.51 0 70070.44
2010-10-28 03:00:00 68588.51 68794.65 67312.11 68760.46 0 70023.92
2010-11-01 02:00:00 68760.46 69698.17 68760.46 69074.33 0 69921.23
2010-11-02 02:00:00 69074.33 69947.57 68146.31 68522.21 0 69727.65
2010-11-03 02:00:00 68522.21 68847.14 68192.38 68604.63 0 69604.24
2010-11-04 02:00:00 68604.63 70912.70 68604.63 70905.39 0 69758.32
2010-11-05 02:00:00 70905.39 71339.82 70598.84 70779.15 0 69791.21
2010-11-08 02:00:00 70779.15 70960.27 70095.87 70941.06 0 69784.63
2010-11-09 02:00:00 70941.06 71611.40 70699.56 71543.26 0 69846.57
2010-11-10 02:00:00 71543.26 71665.62 70455.39 70561.03 0 69828.00
2010-11-11 02:00:00 70561.03 71052.22 69786.65 70084.95 0 69977.65
2010-11-12 02:00:00 70084.95 70084.95 68561.46 69553.08 0 70056.91
2010-11-15 02:00:00 69553.08 70054.71 69048.57 69998.07 0 70149.28
2010-11-22 02:00:00 69998.07 71151.66 67901.60 67926.47 0 70089.71
2010-11-23 02:00:00 67926.47 67926.47 66022.47 66335.42 0 69862.79
2010-11-24 02:00:00 66335.42 67462.16 65460.10 67230.72 0 69495.32
2010-11-25 02:00:00 67230.72 67251.27 66571.56 67148.87 0 69132.29
2010-11-26 02:00:00 67148.87 67148.87 65406.38 66147.74 0 68652.96
2010-11-29 02:00:00 66147.74 66591.05 63834.77 64072.16 0 67905.85
2010-11-30 02:00:00 64072.16 65462.87 64051.58 65350.85 0 67384.83
2010-12-01 02:00:00 65350.85 66666.16 65342.06 66156.19 0 66991.96
2010-12-02 02:00:00 66156.19 67437.71 65931.92 66939.08 0 66730.56
2010-12-03 02:00:00 66939.08 67551.97 66679.05 66860.19 0 66416.77
2010-12-06 02:00:00 66860.19 67788.24 66860.19 67712.10 0 66395.33
2010-12-07 02:00:00 67712.10 68524.06 67697.48 67873.47 0 66549.14
2010-12-08 02:00:00 67873.47 68244.20 67196.52 67704.61 0 66596.53
2010-12-09 02:00:00 67704.61 68100.93 65545.02 65913.89 0 66473.03
2010-12-10 02:00:00 65913.89 66144.48 64629.40 64759.02 0 66334.16
2010-12-13 02:00:00 64759.02 66407.81 64327.88 66380.44 0 66564.98
2010-12-14 02:00:00 66380.44 66970.75 65853.27 66509.71 0 66680.87
2010-12-15 02:00:00 66509.71 66509.71 65391.25 65499.20 0 66615.17
2010-12-16 02:00:00 65499.20 65780.21 64388.25 64429.48 0 66364.21
2010-12-17 02:00:00 64429.48 65592.10 62867.75 63524.18 0 66030.61
2010-12-20 02:00:00 63524.18 63785.44 62436.72 63501.58 0 65609.56
2010-12-21 02:00:00 63501.58 64819.64 63501.58 64819.64 0 65304.18
2010-12-22 02:00:00 64819.64 65515.04 64651.36 65440.22 0 65077.74
2010-12-23 02:00:00 65440.22 66218.98 65440.22 66218.98 0 65108.25
2010-12-24 02:00:00 66218.98 66396.49 65892.13 66267.34 0 65259.08
2010-12-27 02:00:00 66267.34 66356.58 65258.89 66356.58 0 65256.69
2010-12-28 02:00:00 66356.58 67092.70 66087.12 66441.93 0 65249.91
2010-12-29 02:00:00 66441.93 66944.43 66098.36 66719.67 0 65371.96
2010-12-30 02:00:00 66719.67 67014.74 66452.57 66822.14 0 65611.23
2010-12-31 02:00:00 66822.14 67156.02 65928.59 66004.48 0 65859.26
2011-01-03 02:00:00 66004.48 67675.42 66004.48 67607.90 0 66269.89
2011-01-04 02:00:00 67607.90 68677.16 67607.90 68221.86 0 66610.11
2011-01-05 02:00:00 68221.86 68919.81 67816.64 68828.96 0 66948.98
2011-01-06 02:00:00 68828.96 69725.27 68828.96 69311.23 0 67258.21
2011-01-07 02:00:00 69311.23 69588.35 68553.43 68770.29 0 67508.50
2011-01-10 02:00:00 68770.29 68770.29 67671.97 67874.68 0 67660.31
2011-01-11 02:00:00 67874.68 68473.03 67300.87 67668.96 0 67783.02
2011-01-12 02:00:00 67668.96 68348.72 67442.59 67923.91 0 67903.44
2011-01-13 02:00:00 67923.91 68991.53 67923.91 68575.47 0 68078.77
2011-01-14 02:00:00 68575.47 68740.85 67563.04 67879.62 0 68266.29
2011-01-17 02:00:00 67879.62 67879.62 66721.84 66831.36 0 68188.63
2011-01-18 02:00:00 66831.36 67680.63 66428.29 66428.29 0 68009.28
2011-01-19 02:00:00 66428.29 67180.06 66344.91 66462.89 0 67772.67
2011-01-20 02:00:00 66462.89 66730.56 65059.28 65288.03 0 67370.35
2011-01-21 02:00:00 65288.03 66091.10 64471.70 65927.31 0 67086.05
2011-01-24 02:00:00 65927.31 66350.04 64958.74 65201.71 0 66818.76
2011-01-25 02:00:00 65201.71 65973.12 65037.92 65152.90 0 66567.15
2011-01-26 02:00:00 65152.90 66029.40 65152.90 65960.95 0 66370.85
2011-01-27 02:00:00 65960.95 66393.03 64898.42 65038.59 0 66017.17
2011-01-28 02:00:00 65038.59 65038.59 62889.29 63211.27 0 65550.33
2011-01-31 02:00:00 63211.27 63445.26 61957.01 63278.07 0 65195.00
2011-02-01 02:00:00 63278.07 64903.73 63278.07 64822.62 0 65034.43
2011-02-02 02:00:00 64822.62 65868.81 64822.62 65307.14 0 64918.86
2011-02-03 02:00:00 65307.14 65631.98 63640.94 63727.95 0 64762.85
2011-02-04 02:00:00 63727.95 65309.00 63147.96 65309.00 0 64701.02
2011-02-07 02:00:00 65309.00 65916.30 64644.55 64905.59 0 64671.41
2011-02-08 02:00:00 64905.59 65579.14 64905.59 65254.13 0 64681.53
2011-02-09 02:00:00 65254.13 66163.09 65129.48 65569.61 0 64642.40
2011-02-10 02:00:00 65569.61 65569.61 64405.25 64421.53 0 64580.69
2011-02-11 02:00:00 64421.53 64730.49 63994.63 64730.35 0 64732.60
2011-02-14 02:00:00 64730.35 65543.98 64489.28 64568.86 0 64861.68
2011-02-15 02:00:00 64568.86 65525.30 64373.12 64802.14 0 64859.63
2011-02-16 02:00:00 64802.14 65403.55 64668.54 65361.78 0 64865.09
2011-02-17 02:00:00 65361.78 65973.16 64999.38 65973.16 0 65089.62
2011-02-18 02:00:00 65973.16 66388.91 65759.63 65985.76 0 65157.29
2011-02-21 02:00:00 65985.76 65985.76 64987.08 65129.00 0 65179.63
2011-02-22 02:00:00 65129.00 65129.00 64030.61 64658.76 0 65120.10
2011-02-23 02:00:00 64658.76 64830.85 62737.98 63131.68 0 64876.30
2011-02-24 02:00:00 63131.68 63131.68 60547.40 60760.82 0 64510.23
2011-02-25 02:00:00 60760.82 61872.84 60760.82 61367.34 0 64173.93
2011-02-28 02:00:00 61367.34 61577.82 60534.90 61283.87 0 63845.43
2011-03-01 02:00:00 61283.87 61809.28 58684.73 58709.33 0 63236.15
2011-03-02 02:00:00 58709.33 59207.98 58068.41 58664.24 0 62566.40
2011-03-03 02:00:00 58664.24 60540.81 58664.24 60387.04 0 62007.78
2011-03-04 02:00:00 60387.04 61289.04 60302.08 61112.83 0 61520.49
2011-03-07 02:00:00 61112.83 61112.83 59424.15 60217.58 0 61029.35
2011-03-08 02:00:00 60217.58 61326.42 60217.58 61301.65 0 60693.64
2011-03-09 02:00:00 61301.65 62489.97 61301.65 62483.83 0 60628.85
2011-03-10 02:00:00 62483.83 63552.09 61837.70 63169.22 0 60869.69
2011-03-11 02:00:00 63169.22 63847.13 62705.75 63781.67 0 61111.13
2011-03-14 02:00:00 63781.67 64866.09 63756.16 64530.05 0 61435.74
2011-03-15 02:00:00 64530.05 64530.05 62500.66 64213.93 0 61986.20
2011-03-16 02:00:00 64213.93 65120.97 63200.53 63280.42 0 62447.82
2011-03-17 02:00:00 63280.42 64007.70 63182.61 63482.21 0 62757.34
2011-03-18 02:00:00 63482.21 64159.98 62595.24 63839.27 0 63029.98
2011-03-21 02:00:00 63839.27 64481.92 63657.88 64215.67 0 63429.79
2011-03-22 02:00:00 64215.67 65011.61 64215.67 64874.57 0 63787.08
2011-03-23 02:00:00 64874.57 65171.01 63346.24 63719.64 0 63910.67
2011-03-24 02:00:00 63719.64 64461.81 63324.67 64355.86 0 64029.33
2011-03-25 02:00:00 64355.86 64852.08 64094.67 64247.00 0 64075.86
2011-03-28 02:00:00 64247.00 64559.65 64085.37 64261.33 0 64048.99
2011-03-29 03:00:00 64261.33 64308.47 63357.80 63763.80 0 64003.98
2011-03-30 03:00:00 63763.80 64617.99 63763.80 64565.63 0 64132.50
2011-03-31 03:00:00 64565.63 64851.31 64318.94 64434.51 0 64227.73
2011-04-01 03:00:00 64434.51 65714.40 64206.00 65714.40 0 64415.24
2011-04-04 03:00:00 65714.40 67581.95 65480.35 67581.95 0 64751.87
2011-04-05 03:00:00 67581.95 68292.83 67377.92 67689.46 0 65033.36
2011-04-06 03:00:00 67689.46 68948.98 67689.46 68649.24 0 65526.32
2011-04-07 03:00:00 68649.24 69653.00 67886.87 69490.47 0 66039.78
2011-04-08 03:00:00 69490.47 69795.99 67883.93 68093.26 0 66424.41
2011-04-11 03:00:00 68093.26 68624.24 67727.37 68194.72 0 66817.74
2011-04-12 03:00:00 68194.72 68536.59 67594.48 68006.89 0 67242.05
2011-04-13 03:00:00 68006.89 68911.52 68006.89 68203.43 0 67605.83
2011-04-14 03:00:00 68203.43 68303.56 67583.63 67959.50 0 67958.33
2011-04-15 03:00:00 67959.50 68502.05 67922.20 68450.46 0 68231.94
2011-04-18 03:00:00 68450.46 68810.39 66283.40 66607.58 0 68134.50
2011-04-19 03:00:00 66607.58 67793.71 66607.58 67742.07 0 68139.76
2011-04-20 03:00:00 67742.07 68757.85 67742.07 68054.04 0 68080.24
2011-04-21 03:00:00 68054.04 68565.60 68054.04 68565.60 0 67987.76
2011-04-22 03:00:00 68565.60 68732.08 68430.39 68691.77 0 68047.61
2011-04-25 03:00:00 68691.77 69000.73 68597.95 68870.67 0 68115.20
2011-04-26 03:00:00 68870.67 68870.67 68325.22 68524.35 0 68166.95
2011-04-27 03:00:00 68056.25 68761.21 67586.80 67792.69 0 68125.87
2011-04-28 03:00:00 67792.69 68440.24 67345.55 68440.24 0 68173.95
2011-04-29 03:00:00 68440.24 69408.66 67890.88 69250.14 0 68253.92
2011-05-02 03:00:00 69250.14 69807.16 69250.14 69522.42 0 68545.40
2011-05-03 03:00:00 69522.42 70128.58 68957.82 70072.02 0 68778.39
2011-05-04 03:00:00 70072.02 70335.62 69326.54 69437.55 0 68916.75
2011-05-05 03:00:00 69437.55 69708.79 69193.30 69374.88 0 68997.67
2011-05-06 03:00:00 69374.88 69396.59 67968.14 68240.93 0 68952.59
2011-05-09 03:00:00 67956.47 68574.33 67943.89 67956.47 0 68861.17
2011-05-10 03:00:00 67956.47 68344.98 66919.05 67259.99 0 68734.73
2011-05-11 03:00:00 67259.99 67259.99 65517.05 65643.34 0 68519.80
2011-05-12 03:00:00 65643.34 66584.88 65128.94 66535.13 0 68329.29
2011-05-13 03:00:00 66535.13 66551.70 64503.00 64585.22 0 67862.80
2011-05-16 03:00:00 64585.22 65428.33 64048.07 65417.92 0 67452.35
2011-05-17 03:00:00 65417.92 65460.74 64679.71 65385.38 0 66983.68
2011-05-18 03:00:00 65385.38 65637.65 63586.05 63733.16 0 66413.24
2011-05-20 03:00:00 63733.16 63921.13 62512.03 63298.58 0 65805.61
2011-05-23 03:00:00 63298.58 63595.53 62534.87 63209.88 0 65302.51
2011-05-24 03:00:00 63209.88 64561.40 63158.73 64561.40 0 64963.00
2011-05-25 03:00:00 64561.40 65017.13 63528.96 63609.31 0 64597.93
2011-05-26 03:00:00 63609.31 64440.54 63609.31 63755.35 0 64409.13
2011-05-27 03:00:00 63755.35 64059.23 61854.09 62407.42 0 63996.36
2011-05-30 03:00:00 62407.42 62663.33 61138.86 61491.71 0 63687.01
2011-05-31 03:00:00 61491.71 63325.89 61491.71 63046.02 0 63449.82
2011-06-01 03:00:00 63046.02 63632.03 62627.99 63224.65 0 63233.75
2011-06-02 03:00:00 63224.65 63466.13 62386.11 63112.60 0 63171.69
2011-06-03 03:00:00 63112.60 63708.59 62162.89 62806.94 0 63122.53
2011-06-06 03:00:00 62806.94 63516.83 62806.94 63516.83 0 63153.22
2011-06-07 03:00:00 63516.83 64477.92 63516.83 64463.23 0 63143.41
2011-06-08 03:00:00 64463.23 64463.23 63804.36 64067.11 0 63189.19
2011-06-09 03:00:00 64067.11 64180.18 63548.56 63670.08 0 63180.66
2011-06-10 03:00:00 63670.08 64021.61 63476.45 63700.30 0 63309.95
2011-06-13 03:00:00 63700.30 64334.79 63495.15 63523.22 0 63513.10
2011-06-14 03:00:00 63523.22 63697.77 61840.75 62185.54 0 63427.05
2011-06-15 03:00:00 62185.54 62185.54 60443.96 60938.92 0 63198.48
2011-06-16 03:00:00 60938.92 61160.95 59840.38 61116.74 0 62998.89
2011-06-17 03:00:00 61116.74 61716.68 60815.75 61716.68 0 62889.87
2011-06-20 03:00:00 61716.68 61716.68 60311.28 61007.73 0 62638.96
2011-06-21 03:00:00 61007.73 62050.52 61007.73 62033.24 0 62395.96
2011-06-22 03:00:00 62033.24 62118.07 60998.22 61217.96 0 62111.04
2011-06-23 03:00:00 61217.96 61715.50 60465.07 61589.91 0 61903.02
2011-06-24 03:00:00 61589.91 62597.48 61589.91 62072.64 0 61740.26
2011-06-27 03:00:00 62072.64 62072.64 61542.65 61953.26 0 61583.26
2011-06-28 03:00:00 61953.26 62879.33 61953.26 62819.08 0 61646.62
2011-06-29 03:00:00 62819.08 63304.15 62684.55 63002.88 0 61853.01
2011-06-30 03:00:00 63002.88 63640.85 62909.54 63269.40 0 62068.28
2011-07-01 03:00:00 63269.40 63507.79 62871.48 63264.51 0 62223.06
2011-07-04 03:00:00 63264.51 64186.73 63264.51 64186.73 0 62540.96
2011-07-05 03:00:00 64186.73 64216.97 63684.45 63866.26 0 62724.26
2011-07-06 03:00:00 63866.26 63866.26 63170.53 63240.11 0 62926.48
2011-07-07 03:00:00 63240.11 64180.59 63045.28 64100.82 0 63177.57
2011-07-08 03:00:00 64100.82 64463.13 63512.93 63596.17 0 63329.92
2011-07-11 03:00:00 63596.17 63787.09 62874.58 62909.49 0 63425.55
2011-07-12 03:00:00 62909.49 62909.49 61801.59 62689.79 0 63412.62
2011-07-13 03:00:00 62689.79 63282.70 62664.33 63261.06 0 63438.43
2011-07-14 03:00:00 63261.06 63371.79 62687.99 62743.81 0 63385.88
2011-07-15 03:00:00 62743.81 62940.21 62343.20 62635.13 0 63322.94
2011-07-18 03:00:00 62635.13 62696.84 61861.70 62024.97 0 63106.76
2011-07-19 03:00:00 62024.97 62366.70 61589.78 61840.10 0 62904.15
2011-07-20 03:00:00 61840.10 62093.13 61407.92 61636.83 0 62743.82
2011-07-21 03:00:00 61636.83 61913.66 59434.48 60882.33 0 62421.97
2011-07-22 03:00:00 60882.33 61105.09 59560.67 59802.32 0 62042.58
2011-07-25 03:00:00 59802.32 61047.65 58486.41 61047.65 0 61856.40
2011-07-26 03:00:00 61047.65 61674.57 60698.37 61388.64 0 61726.28
2011-07-27 03:00:00 61388.64 62003.42 61036.90 61181.55 0 61518.33
2011-07-28 03:00:00 61181.55 62530.88 61011.46 62530.88 0 61497.04
2011-07-29 03:00:00 62530.88 62530.88 61700.22 62295.68 0 61463.10
2011-08-01 03:00:00 62295.68 62799.83 61618.88 61926.61 0 61453.26
2011-08-02 03:00:00 61926.61 62102.51 61374.36 61758.61 0 61445.11
2011-08-03 03:00:00 61758.61 61935.42 60757.52 61315.08 0 61412.94
2011-08-04 03:00:00 61315.08 61841.55 59134.05 59325.99 0 61257.30
2011-08-05 03:00:00 59325.99 59325.99 55625.45 56265.52 0 60903.62
2011-08-08 03:00:00 56265.52 56265.52 51687.50 52283.50 0 60027.21
2011-08-09 03:00:00 52283.50 52961.21 49492.61 52961.21 0 59184.46
2011-08-10 03:00:00 52961.21 54000.63 49193.24 50307.63 0 58097.07
2011-08-11 03:00:00 50307.63 52017.02 48600.16 52017.02 0 57045.69
2011-08-12 03:00:00 52017.02 52614.88 50501.08 52188.65 0 56034.98
2011-08-15 03:00:00 52188.65 53497.78 52188.65 53485.34 0 55190.86
2011-08-16 03:00:00 53485.34 54097.43 52420.81 54097.43 0 54424.74
2011-08-17 03:00:00 54097.43 54853.83 53416.19 54217.83 0 53715.01
2011-08-18 03:00:00 54217.83 54217.83 51187.66 51945.93 0 52977.01
2011-08-19 03:00:00 51945.93 53075.39 49930.66 53061.74 0 52656.63
2011-08-22 03:00:00 53061.74 53927.39 51569.96 53287.03 0 52756.98
2011-08-23 03:00:00 53287.03 53691.20 51868.13 52411.48 0 52702.01
2011-08-24 03:00:00 52411.48 53160.01 52124.38 53055.09 0 52976.75
2011-08-25 03:00:00 53055.09 53605.04 52941.98 52967.67 0 53071.82
2011-08-26 03:00:00 52967.67 53733.81 52908.74 53707.56 0 53223.71
2011-08-29 03:00:00 53707.56 54253.58 53624.99 53946.09 0 53269.79
2011-09-02 03:00:00 53946.09 55760.63 53946.09 55375.28 0 53397.57
2011-09-05 03:00:00 55375.28 55375.28 53906.52 54054.80 0 53381.27
2011-09-06 03:00:00 54734.55 55059.20 53885.94 55019.78 0 53688.65
2011-09-07 03:00:00 55019.78 55831.33 55016.39 55238.22 0 53906.30
2011-09-08 03:00:00 55238.22 56734.14 54916.68 56691.98 0 54246.80
2011-09-09 03:00:00 56691.98 56979.80 55447.12 55902.98 0 54595.95
2011-09-12 03:00:00 55902.98 55902.98 54518.96 55604.81 0 54850.92
2011-09-13 03:00:00 55604.81 56754.27 55491.83 56650.62 0 55219.21
2011-09-14 03:00:00 56650.62 57190.95 55882.45 56121.89 0 55460.65
2011-09-15 03:00:00 56121.89 57289.85 56121.89 57115.64 0 55777.60
2011-09-16 03:00:00 57115.64 58103.60 56908.76 57896.50 0 56029.72
2011-09-19 03:00:00 57896.50 58308.51 57344.09 57933.24 0 56417.57
2011-09-20 03:00:00 57933.24 61721.84 57836.25 60889.08 0 57004.50
2011-09-21 03:00:00 60889.08 61540.46 60395.56 60827.89 0 57563.46
2011-09-22 03:00:00 60827.89 60827.89 57789.10 57979.90 0 57692.26
2011-09-23 03:00:00 57979.90 58146.64 55682.81 56323.38 0 57734.30
2011-09-26 03:00:00 56323.38 57664.21 55009.29 56801.20 0 57853.93
2011-09-27 03:00:00 56801.20 58320.04 56801.20 58261.27 0 58015.00
2011-09-28 03:00:00 58261.27 59645.59 58034.67 58988.46 0 58301.66
2011-09-29 03:00:00 58988.46 60110.40 58988.46 59758.18 0 58565.91
2011-09-30 03:00:00 59758.18 59879.93 58363.63 59693.43 0 58745.60
2011-10-03 03:00:00 59693.43 60115.73 58712.55 59459.66 0 58898.25
2011-10-04 03:00:00 59459.66 59549.33 57209.16 57209.16 0 58530.25
2011-10-05 03:00:00 57209.16 58296.61 57183.39 57311.22 0 58178.59
2011-10-06 03:00:00 57311.22 58086.62 56905.20 57228.53 0 58103.45
2011-10-07 03:00:00 57228.53 57724.75 56507.83 57338.78 0 58204.99
2011-10-10 03:00:00 57338.78 58327.63 57338.78 58327.63 0 58357.63
2011-10-11 03:00:00 58327.63 58721.88 57970.22 58664.09 0 58397.91
2011-10-12 03:00:00 58664.09 59620.46 58664.09 59420.26 0 58441.09
2011-10-13 03:00:00 59420.26 59881.16 58342.10 58543.37 0 58319.61
2011-10-14 03:00:00 58543.37 59460.42 58470.04 59300.29 0 58280.30
2011-10-17 03:00:00 59300.29 59958.89 58331.87 58442.44 0 58178.58
2011-10-18 03:00:00 58442.44 58874.36 57839.99 58750.59 0 58332.72
2011-10-19 03:00:00 58750.59 59306.79 57670.41 57798.73 0 58381.47
2011-10-20 03:00:00 57798.73 57798.73 55723.28 55904.51 0 58249.07
2011-10-21 03:00:00 55904.51 56840.14 55387.64 56792.34 0 58194.43
2011-10-24 03:00:00 56743.16 57047.56 55451.05 56259.37 0 57987.60
2011-10-25 03:00:00 56259.37 57054.16 55889.56 56278.39 0 57749.03
2011-10-26 03:00:00 56278.39 56708.44 55339.26 55469.92 0 57354.00
2011-10-27 03:00:00 55469.92 56801.40 55469.92 56616.81 0 57161.34
2011-10-28 03:00:00 56616.81 57446.86 56616.81 57042.36 0 56935.55
2011-10-31 02:00:00 56611.30 56817.92 55874.24 56061.47 0 56697.45
2011-11-01 02:00:00 55203.32 55262.15 54121.84 54851.52 0 56307.54
2011-11-02 02:00:00 54851.52 55858.64 54490.08 55721.42 0 56099.81
2011-11-03 02:00:00 55721.42 56534.03 54861.12 56522.77 0 56161.64
2011-11-04 02:00:00 56522.77 56955.26 55815.34 56180.24 0 56100.43
2011-11-10 02:00:00 54997.15 55848.16 54874.86 55540.67 0 56028.56
2011-11-11 02:00:00 55540.67 56391.97 55540.67 56201.45 0 56020.86
2011-11-14 02:00:00 56619.84 56770.67 55714.89 55875.72 0 56061.44
2011-11-15 02:00:00 55875.72 56770.67 55285.04 55922.53 0 55992.02
2011-11-16 02:00:00 55922.53 56306.70 55285.04 55927.45 0 55880.52
2011-11-17 02:00:00 55927.45 56306.70 54923.02 55089.82 0 55783.36
2011-11-18 02:00:00 55089.82 55089.82 54344.70 54473.90 0 55745.60
2011-11-21 02:00:00 54434.68 54506.52 52589.31 52752.15 0 55448.67
2011-11-22 02:00:00 52752.15 54506.52 51497.34 51986.38 0 54995.03
2011-11-23 02:00:00 51986.38 53387.49 50656.59 51091.51 0 54486.16
2011-11-24 02:00:00 51091.51 51703.60 49621.67 49621.67 0 53894.26
2011-11-25 02:00:00 49621.67 51084.01 48812.40 51071.22 0 53381.24
2011-11-28 02:00:00 51575.94 52450.67 51071.22 52283.58 0 53022.02
2011-11-29 02:00:00 52283.58 52488.55 51582.08 52092.78 0 52639.05
2011-11-30 02:00:00 51743.00 54517.76 51640.47 54517.76 0 52498.08
2011-12-01 02:00:00 54412.80 54792.44 53636.62 53806.64 0 52369.76
2011-12-02 02:00:00 53986.17 55154.53 53941.90 54769.25 0 52399.29
2011-12-05 02:00:00 54928.94 55384.08 54725.02 55195.81 0 52643.66
2011-12-06 02:00:00 54780.41 55195.81 54300.14 54679.11 0 52912.93
2011-12-07 02:00:00 55128.77 55537.56 54377.55 55138.85 0 53317.67
2011-12-08 02:00:00 55189.29 55212.30 53316.73 53499.25 0 53705.43
2011-12-09 02:00:00 52655.86 53986.90 52655.86 53834.91 0 53981.79
2011-12-12 02:00:00 53736.23 53885.46 52328.16 52444.07 0 53997.84
2011-12-13 02:00:00 52457.95 52989.15 52117.13 52551.52 0 54043.72
2011-12-14 02:00:00 52323.74 52551.52 51158.49 51338.97 0 53725.84
2011-12-15 02:00:00 51530.00 52250.00 51088.40 51886.47 0 53533.82
2011-12-16 02:00:00 52250.03 52337.30 51551.49 51665.78 0 53223.47
2011-12-19 02:00:00 51450.31 51824.50 50684.01 50742.08 0 52778.10
2011-12-20 02:00:00 50958.05 52155.82 50639.56 52126.94 0 52522.88
2011-12-21 02:00:00 52458.60 52846.11 51507.11 51747.43 0 52183.74
2011-12-22 02:00:00 52013.51 52332.67 51301.20 51591.56 0 51992.97
2011-12-23 02:00:00 52032.55 52265.30 51591.56 51948.62 0 51804.34
2011-12-26 02:00:00 52235.82 52554.85 51948.62 52517.25 0 51811.66
2011-12-27 02:00:00 52453.86 52618.38 52202.75 52561.20 0 51812.63
2011-12-28 02:00:00 52403.32 52561.20 51452.00 51553.20 0 51834.05
2011-12-29 02:00:00 51563.51 52053.62 51116.72 52053.62 0 51850.77
2011-12-30 02:00:00 52111.76 52334.19 51013.40 51266.62 0 51810.85
2012-01-02 02:00:00 51314.57 51711.94 51029.40 51340.96 0 51870.74
2012-01-03 02:00:00 51645.21 52859.07 51340.96 52859.07 0 51943.95
2012-01-04 02:00:00 52748.24 52956.73 51258.69 51532.56 0 51922.47
2012-01-05 02:00:00 51640.23 51661.60 50753.95 51204.58 0 51883.77
2012-01-06 02:00:00 51183.12 51474.51 50007.03 50182.53 0 51707.16
2012-01-09 02:00:00 50497.76 50562.29 49263.30 49836.98 0 51439.13
2012-01-10 02:00:00 50325.15 51092.38 49836.98 50781.84 0 51261.20
2012-01-11 02:00:00 50767.33 51524.43 50499.74 51410.44 0 51246.92
2012-01-12 02:00:00 51631.51 52489.88 51410.44 52154.27 0 51256.99
2012-01-13 02:00:00 52529.22 52792.60 51148.20 51561.68 0 51286.49
2012-01-16 02:00:00 51712.14 52802.56 51484.36 52797.16 0 51432.11
2012-01-17 02:00:00 53364.63 53848.63 52797.16 53529.30 0 51499.13
2012-01-18 02:00:00 53466.61 54398.76 53151.10 54384.76 0 51784.35
2012-01-19 02:00:00 54455.65 54896.66 54009.47 54607.89 0 52124.69
2012-01-20 02:00:00 54868.70 55056.62 54352.60 54888.55 0 52595.29
2012-01-23 02:00:00 54773.24 55450.77 54478.96 55186.21 0 53130.21
2012-01-24 02:00:00 55052.79 55293.55 54223.73 54790.84 0 53531.11
2012-01-25 02:00:00 55042.68 55418.82 54745.81 54918.68 0 53881.93
2012-01-26 02:00:00 55513.93 57266.29 55513.93 56958.83 0 54362.39
2012-01-27 02:00:00 56743.27 57581.86 56656.55 57356.72 0 54941.89
2012-01-30 02:00:00 57053.88 57848.91 56916.59 57811.79 0 55443.36
2012-01-31 02:00:00 58236.20 58471.90 56904.88 57171.34 0 55807.56
2012-02-01 02:00:00 57079.66 59334.51 57079.66 59215.65 0 56290.65
2012-02-02 02:00:00 59227.07 60089.37 58553.24 60051.94 0 56835.05
2012-02-03 02:00:00 59872.21 60442.83 59628.99 60147.96 0 57361.00
2012-02-06 02:00:00 59917.51 60674.87 59528.00 60674.87 0 57909.86
2012-02-07 02:00:00 60873.28 61080.37 60380.51 60545.87 0 58485.36
2012-02-08 02:00:00 61046.16 61308.45 60871.50 61178.25 0 59111.32
2012-02-09 02:00:00 61261.42 61587.57 60012.83 60162.52 0 59431.69
2012-02-10 02:00:00 59807.17 60141.69 58988.29 59332.11 0 59629.23
2012-02-13 02:00:00 59806.56 60730.36 59806.56 60557.48 0 59903.80
2012-02-14 02:00:00 60534.23 60856.06 59500.78 59662.13 0 60152.88
2012-02-15 02:00:00 60298.91 60512.48 59532.82 59847.64 0 60216.08
2012-02-16 02:00:00 59407.65 60034.61 59147.20 60030.14 0 60213.90
2012-02-17 02:00:00 60442.13 61111.30 60257.27 61111.30 0 60310.23
2012-02-20 02:00:00 61599.03 61778.66 61323.39 61449.07 0 60387.65
2012-02-21 02:00:00 61453.87 61629.81 60759.19 61252.83 0 60458.35
2012-02-22 02:00:00 61404.37 61623.38 60768.27 60856.43 0 60426.17
2012-02-23 02:00:00 60895.50 60927.21 59640.42 59666.62 0 60376.57
2012-02-24 02:00:00 59946.25 60164.62 59142.79 59737.53 0 60417.12
2012-02-27 02:00:00 59571.97 59638.07 58378.71 58821.82 0 60243.55
2012-02-28 02:00:00 59235.55 60166.23 59126.58 59978.49 0 60275.19
2012-02-29 02:00:00 60122.79 60943.85 59785.91 60721.23 0 60362.55
2012-03-01 02:00:00 60398.69 61022.05 60143.29 60725.88 0 60432.12
2012-03-02 02:00:00 60611.22 60992.76 60454.03 60902.41 0 60411.23
2012-03-05 02:00:00 60608.84 60608.84 59617.60 59685.48 0 60234.87
2012-03-06 02:00:00 59716.51 59751.95 58862.68 59143.43 0 60023.93
2012-03-07 02:00:00 59286.64 59718.75 58937.70 59479.73 0 59886.26
2012-03-08 02:00:00 59904.47 60512.18 59591.29 59673.75 0 59886.97
2012-03-09 02:00:00 59927.75 59945.28 59101.16 59280.43 0 59841.26
2012-03-12 02:00:00 59146.31 59418.42 58778.01 59009.47 0 59860.03
2012-03-13 02:00:00 59544.77 59954.31 59388.46 59389.02 0 59801.08
2012-03-14 02:00:00 59879.08 61033.21 59879.08 60835.74 0 59812.53
2012-03-15 02:00:00 60960.94 61412.42 60790.77 61279.31 0 59867.88
2012-03-16 02:00:00 61296.94 62376.89 61296.94 62336.32 0 60011.27
2012-03-19 02:00:00 62424.34 63015.60 62151.71 62537.33 0 60296.45
2012-03-20 02:00:00 62447.64 62499.18 61595.58 62164.06 0 60598.52
2012-03-21 02:00:00 62358.01 62617.55 62028.75 62064.97 0 60857.04
2012-03-22 02:00:00 62345.19 62449.00 61716.36 61786.74 0 61068.34
2012-03-23 02:00:00 61949.28 62165.32 61248.92 61417.44 0 61282.04
2012-03-26 03:00:00 61139.69 62561.66 61093.44 62561.47 0 61637.24
2012-03-27 03:00:00 62864.54 63035.28 62357.09 62490.95 0 61947.43
2012-03-28 03:00:00 62159.87 62434.98 61642.02 61815.10 0 62045.37
2012-03-29 03:00:00 61757.28 61880.61 61401.52 61544.94 0 62071.93
2012-03-30 03:00:00 61925.21 62509.91 61925.21 62423.04 0 62080.60
2012-04-02 03:00:00 62598.34 62975.42 62392.06 62969.32 0 62123.80
2012-04-03 03:00:00 63244.46 63616.88 63030.04 63284.54 0 62235.85
2012-04-04 03:00:00 62941.84 62941.84 62317.80 62463.96 0 62275.75
2012-04-05 03:00:00 62566.41 62653.91 61652.28 62062.69 0 62303.34
2012-04-06 03:00:00 61818.23 61837.59 60832.01 60939.55 0 62255.56
2012-04-09 03:00:00 60866.90 61104.36 60474.43 60813.25 0 62080.73
2012-04-10 03:00:00 61004.94 61112.27 59987.73 59987.73 0 61830.41
2012-04-11 03:00:00 59823.55 60709.82 59388.42 60709.82 0 61719.88
2012-04-12 03:00:00 60889.92 61007.32 60178.54 60890.09 0 61654.40
2012-04-13 03:00:00 60968.51 61246.78 60519.91 60582.60 0 61470.35
2012-04-16 03:00:00 60205.66 60988.78 59983.08 60478.50 0 61221.27
2012-04-17 03:00:00 60395.09 61166.13 60221.20 60652.56 0 60958.07
2012-04-18 03:00:00 61104.74 61245.32 59985.84 60131.94 0 60724.87
2012-04-19 03:00:00 60283.41 60553.01 59695.60 59848.46 0 60503.45
2012-04-20 03:00:00 59941.94 60314.97 59849.01 60122.90 0 60421.78
2012-04-24 03:00:00 59571.57 60005.50 59376.37 59706.03 0 60311.06
2012-04-25 03:00:00 60114.13 60318.43 59241.23 59940.54 0 60306.34
2012-04-26 03:00:00 60044.00 60692.46 59875.60 60677.81 0 60303.14
2012-04-27 03:00:00 60557.53 61076.07 60248.82 60596.68 0 60273.80
2012-04-30 03:00:00 60794.65 60861.81 59698.35 60010.42 0 60216.58
2012-05-02 03:00:00 59971.69 60314.99 58851.15 58943.71 0 60063.11
2012-05-03 03:00:00 59138.92 59557.03 59138.92 59285.68 0 59926.42
2012-05-04 03:00:00 59446.18 59574.47 58820.10 59015.69 0 59814.79
2012-05-07 03:00:00 58248.77 58841.23 58047.71 58809.68 0 59710.91
2012-05-08 03:00:00 58942.00 59325.48 58630.45 58749.33 0 59573.56
2012-05-09 03:00:00 58917.79 58973.39 58082.01 58092.99 0 59412.25
2012-05-10 03:00:00 58432.73 58953.46 58334.58 58820.76 0 59300.28
2012-05-11 03:00:00 58446.64 58886.88 58376.78 58872.62 0 59119.76
2012-05-14 03:00:00 58677.99 58906.66 57779.00 57853.86 0 58845.47
2012-05-15 03:00:00 58012.30 58174.46 57090.91 57453.05 0 58589.74
2012-05-16 03:00:00 56968.61 58164.96 56716.99 58100.85 0 58505.45
2012-05-17 03:00:00 57934.26 58316.23 57174.84 57331.17 0 58310.00
2012-05-18 03:00:00 56697.35 57286.37 56404.94 56935.76 0 58102.01
2012-05-21 03:00:00 57240.13 57484.56 56539.64 56539.64 0 57875.00
2012-05-22 03:00:00 57033.50 57134.77 56519.75 57079.47 0 57708.02
2012-05-23 03:00:00 56442.24 56662.82 55598.93 55734.34 0 57472.15
2012-05-24 03:00:00 55959.78 56088.79 54867.44 54916.61 0 57081.74
2012-05-25 03:00:00 54127.57 55206.39 53997.64 54809.94 0 56675.47
2012-05-28 03:00:00 55091.48 55175.78 54594.58 54843.93 0 56374.48
2012-05-29 03:00:00 54946.79 55652.01 54807.12 55449.51 0 56174.12
2012-05-30 03:00:00 55169.99 55418.28 54724.27 55125.29 0 55876.57
2012-05-31 03:00:00 55196.60 55790.43 54946.87 55099.33 0 55653.38
2012-06-01 03:00:00 55125.19 55574.47 54366.31 55568.37 0 55516.64
2012-06-04 03:00:00 55191.67 55970.25 55132.45 55744.29 0 55437.11
2012-06-05 03:00:00 55950.18 56166.65 55606.17 55799.77 0 55309.14
2012-06-06 03:00:00 56054.66 56248.45 55762.06 56248.45 0 55360.55
2012-06-07 03:00:00 56570.00 57069.60 56471.75 56695.71 0 55538.46
2012-06-08 03:00:00 56449.05 57365.55 56147.40 57300.02 0 55787.47
2012-06-11 03:00:00 58243.09 58274.25 57504.82 57504.82 0 56053.56
2012-06-12 03:00:00 57546.50 58201.29 57524.49 58201.29 0 56328.73
2012-06-13 03:00:00 58450.69 58546.09 57943.05 58250.48 0 56641.25
2012-06-14 03:00:00 58343.26 58512.65 58130.93 58364.67 0 56967.79
2012-06-15 03:00:00 58632.97 58663.53 58183.90 58467.79 0 57257.73
2012-06-18 03:00:00 58897.55 58979.36 58145.07 58324.86 0 57515.79
2012-06-19 03:00:00 58343.54 59299.68 58343.54 59299.68 0 57865.78
2012-06-20 03:00:00 59942.59 60068.21 59401.26 59401.26 0 58181.06
2012-06-21 03:00:00 59362.59 60815.43 59287.95 60439.83 0 58555.47
2012-06-22 03:00:00 60119.41 60663.63 59991.32 60451.41 0 58870.61
2012-06-25 03:00:00 59860.96 60149.70 59479.36 59479.36 0 59068.06
2012-06-26 03:00:00 59704.72 60178.74 59512.97 60126.55 0 59260.59
2012-06-27 03:00:00 60292.23 61249.91 60279.46 61184.33 0 59553.97
2012-06-28 03:00:00 61278.00 61407.81 60434.86 60822.57 0 59799.76
2012-06-29 03:00:00 61500.90 62543.49 61359.07 62543.49 0 60207.33
2012-07-02 03:00:00 62310.19 62418.24 61742.34 61951.16 0 60569.96
2012-07-03 03:00:00 62133.02 62757.00 62133.02 62721.31 0 60912.13
2012-07-04 03:00:00 62880.97 63074.17 62500.41 62986.09 0 61270.61
2012-07-05 03:00:00 62977.00 63158.45 61972.14 61972.14 0 61423.84
2012-07-06 03:00:00 62118.12 62790.25 61945.61 62780.58 0 61656.76
2012-07-09 03:00:00 62725.43 63022.40 62420.64 62608.13 0 61969.64
2012-07-10 03:00:00 62682.87 63575.71 62554.56 63123.95 0 62269.38
2012-07-11 03:00:00 63138.63 63548.97 62884.68 63048.76 0 62455.82
2012-07-12 03:00:00 63051.74 63088.42 62107.60 62324.64 0 62606.03
2012-07-13 03:00:00 62476.78 62830.79 62298.87 62662.16 0 62617.89
2012-07-16 03:00:00 62717.15 63019.76 62428.38 62675.31 0 62690.31
2012-07-17 03:00:00 62929.81 62943.96 62361.12 62472.82 0 62665.46
2012-07-18 03:00:00 62568.93 62902.15 62107.55 62444.93 0 62611.34
2012-07-19 03:00:00 62677.76 62778.97 62307.10 62340.84 0 62648.21
2012-07-20 03:00:00 62383.68 62474.31 61404.86 61792.16 0 62549.37
2012-07-23 03:00:00 61390.59 61390.59 60466.68 60736.81 0 62362.24
2012-07-24 03:00:00 60832.05 61573.86 60640.77 61303.26 0 62180.17
2012-07-25 03:00:00 61167.71 61845.72 61154.06 61707.54 0 62046.05
2012-07-26 03:00:00 61895.53 63840.98 61895.53 63840.98 0 62197.68
2012-07-27 03:00:00 63853.86 64498.27 63647.40 64372.81 0 62368.75
2012-07-30 03:00:00 64522.86 65150.56 64151.83 65032.05 0 62604.42
2012-07-31 03:00:00 64929.35 65189.82 64007.92 64259.54 0 62783.09
2012-08-01 03:00:00 64206.63 64546.08 63924.17 64081.17 0 62946.72
2012-08-02 03:00:00 64026.52 64567.08 63265.15 63777.91 0 63090.42
2012-08-03 03:00:00 63794.23 65444.94 63513.05 65303.64 0 63441.57
2012-08-06 03:00:00 65320.43 66140.92 65320.43 65576.79 0 63925.57
2012-08-07 03:00:00 65664.52 65924.15 64840.98 64938.36 0 64289.08
2012-08-08 03:00:00 64814.67 65100.19 64592.15 64698.63 0 64588.19
2012-08-09 03:00:00 64962.77 65247.97 64022.00 64501.13 0 64654.20
2012-08-10 03:00:00 64397.60 65126.00 64161.20 65126.00 0 64729.52
2012-08-13 03:00:00 65027.79 65595.81 64984.40 65148.93 0 64741.21
2012-08-14 03:00:00 65327.71 65386.54 64083.42 64160.81 0 64731.34
2012-08-15 03:00:00 64168.36 64660.76 63739.79 64611.75 0 64784.40
2012-08-16 03:00:00 64764.44 65180.87 64764.05 64916.23 0 64898.23
2012-08-17 03:00:00 65172.51 65953.69 65172.51 65758.47 0 64943.71
2012-08-22 03:00:00 65808.45 66340.72 65517.93 66108.84 0 64996.92
2012-08-23 03:00:00 66386.73 66599.17 65905.43 66079.48 0 65111.03
2012-08-24 03:00:00 65959.75 66272.74 65654.31 65654.31 0 65206.60
2012-08-27 03:00:00 65695.22 66082.59 65695.22 65941.56 0 65350.64
2012-08-28 03:00:00 66059.71 66576.35 66023.17 66139.30 0 65451.97
2012-08-29 03:00:00 66213.19 66399.52 65858.00 66152.55 0 65552.33
2012-08-31 03:00:00 65936.21 67367.95 65803.56 67367.95 0 65873.04
2012-09-03 03:00:00 67304.02 67441.20 66862.79 67208.22 0 66132.69
2012-09-04 03:00:00 67304.73 67507.09 66863.48 66898.10 0 66330.88
2012-09-05 03:00:00 66984.65 67717.27 66709.08 67559.48 0 66510.98
2012-09-06 03:00:00 67823.18 67876.44 67069.21 67714.84 0 66671.58
2012-09-07 03:00:00 67773.67 68266.42 67447.69 67937.05 0 66857.34
2012-09-10 03:00:00 68121.96 68431.10 68047.73 68121.60 0 67104.07
2012-09-11 03:00:00 68079.65 68382.73 67897.53 68105.07 0 67320.42
2012-09-12 03:00:00 68246.77 68540.68 68019.88 68184.00 0 67524.89
2012-09-13 03:00:00 68318.21 68460.42 67256.46 67290.68 0 67638.70
2012-09-14 03:00:00 68151.98 68537.63 68008.48 68180.49 0 67719.95
2012-09-17 03:00:00 68005.06 68258.67 67784.78 68092.28 0 67808.36
2012-09-18 03:00:00 68065.72 68183.23 67379.53 67600.35 0 67878.58
2012-09-19 03:00:00 67890.29 67968.39 66909.24 67114.82 0 67834.12
2012-09-20 03:00:00 66712.00 67125.85 66473.11 67001.68 0 67762.80
2012-09-21 03:00:00 67289.13 68142.93 67199.05 67891.46 0 67758.24
2012-09-24 03:00:00 67419.16 67723.62 66827.55 67207.14 0 67666.80
2012-09-25 03:00:00 67329.26 67809.58 66975.25 67809.58 0 67637.25
2012-09-26 03:00:00 67411.27 68001.13 66653.11 66675.67 0 67486.42
2012-09-27 03:00:00 67015.18 67153.55 66739.57 66770.56 0 67434.40
2012-09-28 03:00:00 67073.96 67192.72 66093.97 66396.71 0 67256.02
2012-10-01 03:00:00 66270.14 66874.84 65967.41 66754.88 0 67122.29
2012-10-02 03:00:00 66898.38 67582.32 66898.38 67498.20 0 67112.07
2012-10-03 03:00:00 67515.04 67809.44 66803.10 66822.36 0 67082.82
2012-10-04 03:00:00 66635.55 66952.95 65639.64 66909.38 0 67073.59
2012-10-05 03:00:00 67164.80 67736.59 67116.21 67383.68 0 67022.82
2012-10-08 03:00:00 67345.61 67608.02 67103.57 67435.37 0 67045.64
2012-10-09 03:00:00 67698.25 68126.43 67328.15 68062.86 0 67070.97
2012-10-10 03:00:00 67914.24 68597.71 67869.28 68457.58 0 67249.16
2012-10-11 03:00:00 68564.58 69656.61 68502.89 69577.60 0 67529.86
2012-10-12 03:00:00 69677.88 69969.05 69407.45 69603.13 0 67850.50
2012-10-15 03:00:00 69562.97 70001.17 69277.49 69769.73 0 68151.99
2012-10-16 03:00:00 70216.12 70619.84 70112.30 70281.72 0 68430.34
2012-10-17 03:00:00 70512.99 70828.63 70406.06 70686.50 0 68816.75
2012-10-18 03:00:00 70868.74 70923.16 70265.58 70355.84 0 69161.40
2012-10-19 03:00:00 70394.14 70817.09 70147.44 70774.02 0 69500.43
2012-10-22 03:00:00 70800.44 71294.92 70756.99 71219.47 0 69878.84
2012-10-23 03:00:00 71338.42 71341.96 70556.35 70762.31 0 70148.79
2012-10-24 03:00:00 70910.83 71013.54 70531.86 70708.41 0 70373.87
2012-10-30 02:00:00 70676.54 71716.91 70629.47 71716.91 0 70587.80
2012-10-31 02:00:00 71843.83 72703.01 71843.83 72528.97 0 70880.39
2012-11-01 02:00:00 72574.24 72940.82 72164.52 72552.51 0 71158.67
2012-11-02 02:00:00 72513.49 72513.49 71329.77 71422.61 0 71272.75
2012-11-05 02:00:00 71615.09 73313.87 71092.91 72737.10 0 71477.81
2012-11-06 02:00:00 72696.23 72851.24 71950.74 72039.74 0 71646.20
2012-11-07 02:00:00 72422.71 72805.22 71601.35 71604.91 0 71729.29
2012-11-08 02:00:00 71797.23 72664.32 71455.44 72649.83 0 71872.33
2012-11-09 02:00:00 72756.56 73013.99 71659.44 71820.28 0 71978.13
2012-11-12 02:00:00 71818.19 71884.25 71357.03 71357.03 0 72042.99
2012-11-13 02:00:00 71194.48 72015.20 71042.97 72015.20 0 72072.82
2012-11-14 02:00:00 72080.11 72552.76 71325.57 71325.57 0 71952.48
2012-11-15 02:00:00 71347.88 71623.19 71253.24 71597.22 0 71856.95
2012-11-16 02:00:00 71555.55 71763.74 70759.68 70790.51 0 71793.74
2012-11-19 02:00:00 70938.81 71143.36 70224.38 70607.40 0 71580.77
2012-11-20 02:00:00 70822.76 71083.48 70556.08 70636.74 0 71440.47
2012-11-21 02:00:00 70599.25 71435.50 70243.90 70460.76 0 71326.05
2012-11-22 02:00:00 70692.48 71058.01 69926.07 69926.07 0 71053.68
2012-11-23 02:00:00 70149.13 71079.31 69817.03 71004.31 0 70972.08
2012-11-26 02:00:00 71183.76 71910.88 71107.93 71866.85 0 71023.06
2012-11-27 02:00:00 72072.24 72608.25 71655.10 71999.71 0 71021.51
2012-11-28 02:00:00 72159.22 72462.30 71566.22 71974.49 0 71086.41
2012-11-29 02:00:00 72325.28 72891.74 72325.28 72448.89 0 71171.57
2012-11-30 02:00:00 72636.80 73074.64 72418.55 73058.51 0 71398.37
2012-12-03 02:00:00 73125.79 74298.91 73125.79 74298.91 0 71767.52
2012-12-04 02:00:00 74226.88 75547.43 74185.02 75522.65 0 72256.12
2012-12-05 02:00:00 75920.40 76131.88 75095.60 76038.35 0 72813.87
2012-12-06 02:00:00 75736.08 76247.04 75539.88 75785.58 0 73399.82
2012-12-07 02:00:00 75677.96 76346.25 75437.55 76242.20 0 73923.61
2012-12-10 02:00:00 76236.01 76954.33 76047.54 76734.40 0 74410.37
2012-12-11 02:00:00 76823.63 77573.22 76750.44 76814.77 0 74891.88
2012-12-12 02:00:00 77027.55 77466.41 76731.70 77404.37 0 75434.86
2012-12-13 02:00:00 77620.16 77804.38 76889.34 76963.34 0 75886.31
2012-12-14 02:00:00 77089.16 77362.79 76204.29 76293.15 0 76209.77
2012-12-17 02:00:00 76382.45 77529.40 76300.76 77466.90 0 76526.57
2012-12-18 02:00:00 77844.94 78136.69 77260.82 77298.45 0 76704.15
2012-12-19 02:00:00 77625.13 77889.68 76801.86 76810.26 0 76781.34
2012-12-20 02:00:00 76826.70 77435.52 76658.71 76814.43 0 76884.23
2012-12-21 02:00:00 76467.23 76892.51 76408.56 76684.74 0 76928.48
2012-12-24 02:00:00 76811.17 77544.83 76719.77 77314.46 0 76986.49
2012-12-25 02:00:00 77485.82 77783.69 77451.94 77596.24 0 77064.63
2012-12-26 02:00:00 77852.44 78239.93 77731.29 77991.10 0 77123.31
2012-12-27 02:00:00 78103.39 78862.07 78103.39 78454.19 0 77272.39
2012-12-28 02:00:00 79008.08 79077.32 78311.97 78579.08 0 77500.98
2012-12-31 02:00:00 78541.95 78671.98 77676.06 78208.44 0 77575.14
2013-01-02 02:00:00 78857.34 79689.40 78680.79 79642.08 0 77809.50
2013-01-03 02:00:00 79777.24 80165.66 79392.47 80033.33 0 78131.81
2013-01-04 02:00:00 79756.88 79959.54 79293.65 79563.95 0 78406.76
2013-01-07 02:00:00 79800.65 80443.67 79674.06 80224.41 0 78760.73
2013-01-08 02:00:00 80394.87 81077.86 80022.67 80161.71 0 79045.45
2013-01-09 02:00:00 80417.23 81150.53 79815.05 81149.13 0 79400.74
2013-01-10 02:00:00 81416.08 81505.03 80476.99 80837.46 0 79685.38
2013-01-11 02:00:00 81053.04 81351.89 80738.85 81033.52 0 79943.31
2013-01-14 02:00:00 81417.20 82219.54 81229.43 81990.01 0 80284.40
2013-01-15 02:00:00 81998.62 82512.28 81706.43 82406.13 0 80704.17
2013-01-16 02:00:00 82608.62 84173.73 82516.45 84082.15 0 81148.18
2013-01-17 02:00:00 84405.25 85395.19 84294.67 84860.26 0 81630.87
2013-01-18 02:00:00 85182.14 85596.65 84209.93 85004.87 0 82174.96
2013-01-21 02:00:00 85297.46 85719.36 84901.55 85281.53 0 82680.68
2013-01-22 02:00:00 85459.72 86497.46 84532.49 85646.87 0 83229.19
2013-01-23 02:00:00 85835.22 86497.17 85680.92 86340.97 0 83748.38
2013-01-24 02:00:00 86656.73 86787.15 85783.11 86437.89 0 84308.42
2013-01-25 02:00:00 86569.97 86614.59 84666.60 84755.10 0 84680.58
2013-01-28 02:00:00 84902.67 84905.52 80702.38 81165.81 0 84598.16
2013-01-29 02:00:00 80895.48 82225.44 80038.86 82178.34 0 84575.38
2013-01-30 02:00:00 82143.17 82564.52 78917.69 78982.94 0 84065.46
2013-01-31 02:00:00 79659.66 80364.40 78647.84 78783.47 0 83457.78
2013-02-01 02:00:00 79050.00 80342.99 78989.19 80221.68 0 82979.46
2013-02-04 02:00:00 80355.63 81209.68 79983.40 80722.66 0 82523.57
2013-02-05 02:00:00 81011.13 81219.63 79937.99 80309.85 0 81989.87
2013-02-06 02:00:00 80293.33 80736.48 79821.49 80054.41 0 81361.21
2013-02-07 02:00:00 80147.09 80427.48 78079.29 78149.29 0 80532.35
2013-02-08 02:00:00 78324.24 78813.64 77211.22 78683.99 0 79925.24
2013-02-11 02:00:00 78831.90 78831.90 77255.83 77255.83 0 79534.25
2013-02-12 02:00:00 77516.60 78886.68 77296.60 78078.81 0 79124.29
2013-02-13 02:00:00 78549.54 79301.13 77943.39 77943.39 0 79020.34
2013-02-14 02:00:00 77973.48 78110.14 76630.45 77580.50 0 78900.04
2013-02-15 02:00:00 77773.88 78443.95 76697.64 78081.40 0 78686.01
2013-02-18 02:00:00 78419.05 78528.48 77616.14 77907.51 0 78404.50
2013-02-19 02:00:00 78017.50 78523.14 77256.60 78274.87 0 78201.00
2013-02-20 02:00:00 78533.43 79074.49 78057.57 78891.26 0 78084.68
2013-02-21 02:00:00 78350.45 78774.91 77154.43 77269.15 0 77996.67
2013-02-22 02:00:00 77607.01 77682.62 75667.54 75898.69 0 77718.14
2013-02-25 02:00:00 76073.46 76929.00 75634.39 76670.32 0 77659.59
2013-02-26 02:00:00 75924.48 77955.93 75831.20 77514.33 0 77603.14
2013-02-27 02:00:00 77906.17 78429.05 77198.43 78166.25 0 77625.43
2013-02-28 02:00:00 78431.56 79506.25 78292.36 79333.67 0 77800.74
2013-03-01 02:00:00 79319.90 79995.13 78649.04 79867.54 0 77979.36
2013-03-04 02:00:00 79859.31 80770.58 79823.34 80612.21 0 78249.83
2013-03-05 02:00:00 80873.00 81603.65 80805.74 81051.21 0 78527.46
2013-03-06 02:00:00 81163.36 82398.70 81163.36 82173.98 0 78855.73
2013-03-07 02:00:00 82348.26 82717.57 81546.20 81834.73 0 79312.29
2013-03-08 02:00:00 82154.31 83763.78 81894.18 83541.62 0 80076.59
2013-03-11 02:00:00 83519.07 83932.95 83119.65 83119.65 0 80721.52
2013-03-12 02:00:00 83340.34 83785.80 83044.98 83347.54 0 81304.84
2013-03-13 02:00:00 83320.98 83552.32 82612.02 82619.05 0 81750.12
2013-03-14 02:00:00 82766.00 82952.97 81981.58 81981.58 0 82014.91
2013-03-15 02:00:00 82541.51 83587.04 82419.46 83115.48 0 82339.70
2013-03-18 02:00:00 82298.04 83466.01 82298.04 83378.82 0 82616.37
2013-03-19 02:00:00 83703.02 83929.60 82153.84 82286.32 0 82739.88
2013-03-20 02:00:00 82488.59 82961.02 82160.84 82160.84 0 82738.56
2013-03-21 02:00:00 82109.08 83283.05 82028.07 82373.94 0 82792.48
2013-03-22 02:00:00 82399.97 82600.16 81847.66 82452.04 0 82683.53
2013-03-25 02:00:00 83032.61 83196.93 82372.19 82765.64 0 82648.13
2013-03-26 02:00:00 83046.98 84002.69 82867.60 83970.92 0 82710.46
2013-03-27 02:00:00 84155.80 84320.01 83450.41 84195.16 0 82868.07
2013-03-28 02:00:00 85057.61 85477.82 84314.72 85253.95 0 83195.31
2013-03-29 02:00:00 85397.98 85999.29 85222.67 85898.99 0 83473.66
2013-04-01 03:00:00 85811.97 86370.94 85683.07 86112.33 0 83747.01
2013-04-02 03:00:00 86091.71 86289.09 85358.13 86026.67 0 84121.05
2013-04-03 03:00:00 86190.98 86366.29 84860.07 84860.07 0 84390.97
2013-04-04 03:00:00 84803.76 84803.76 83243.81 83243.81 0 84477.96
2013-04-05 03:00:00 83536.44 83536.44 82071.25 82071.25 0 84439.88
2013-04-08 03:00:00 82299.84 83416.49 82033.19 83346.51 0 84497.97
2013-04-09 03:00:00 83598.27 83781.19 82514.04 82770.42 0 84377.92
2013-04-10 03:00:00 82865.91 83088.59 82204.37 82404.32 0 84198.83
2013-04-11 03:00:00 83038.79 84175.37 83038.79 84102.61 0 84083.70
2013-04-12 03:00:00 84316.76 84836.25 83944.50 84581.07 0 83951.91
2013-04-15 03:00:00 84310.56 85536.45 84150.32 85107.29 0 83851.40
2013-04-16 03:00:00 85165.30 85911.17 84299.46 84705.64 0 83719.30
2013-04-17 03:00:00 85007.05 85287.80 84262.26 84397.87 0 83673.08
2013-04-18 03:00:00 84517.63 84817.17 82610.97 83038.30 0 83652.53
2013-04-19 03:00:00 83468.48 83492.02 82323.01 83285.45 0 83773.95
2013-04-22 03:00:00 83611.26 84139.78 83236.63 84023.36 0 83841.63
2013-04-24 03:00:00 84748.70 85026.83 84535.74 84780.38 0 84042.63
2013-04-25 03:00:00 84962.37 85573.24 84566.65 84943.49 0 84296.55
2013-04-26 03:00:00 85041.69 85362.28 84506.90 85112.29 0 84397.51
2013-04-29 03:00:00 85325.53 85655.71 84627.58 85154.15 0 84454.82
2013-04-30 03:00:00 85570.72 86499.52 85174.32 86046.04 0 84548.70
2013-05-02 03:00:00 86255.38 88804.51 86062.93 88669.73 0 84945.11
2013-05-03 03:00:00 88971.23 89986.73 88421.71 89093.70 0 85414.69
2013-05-06 03:00:00 89055.55 89883.31 88759.86 89768.71 0 86087.73
2013-05-07 03:00:00 89954.34 90372.96 89015.49 89459.45 0 86705.13
2013-05-08 03:00:00 89738.59 91085.24 89360.83 90852.21 0 87388.01
2013-05-09 03:00:00 91037.64 91371.70 89614.86 89931.15 0 87903.09
2013-05-10 03:00:00 90218.29 90340.97 88872.61 89568.89 0 88365.63
2013-05-13 03:00:00 89367.48 90159.78 88926.83 89765.18 0 88830.92
2013-05-14 03:00:00 90386.20 91338.59 90152.29 91287.14 0 89444.22
2013-05-15 03:00:00 91549.53 92250.95 91428.76 92112.07 0 90050.82
2013-05-16 03:00:00 92235.83 92739.30 91575.74 91946.74 0 90378.52
2013-05-17 03:00:00 93095.91 93116.29 91681.89 91924.84 0 90661.64
2013-05-20 03:00:00 92172.88 92474.46 89975.65 90165.14 0 90701.28
2013-05-21 03:00:00 90750.92 91421.66 90241.23 91190.82 0 90874.42
2013-05-22 03:00:00 91514.24 93398.33 91189.12 93178.87 0 91107.08
2013-05-23 03:00:00 91169.92 91844.56 90614.49 91351.40 0 91249.11
2013-05-24 03:00:00 91706.47 92311.75 90870.35 91016.31 0 91393.85
2013-05-27 03:00:00 91169.17 91186.30 90305.96 90546.75 0 91472.01
2013-05-28 03:00:00 91097.78 91628.23 89820.01 89916.41 0 91334.94
2013-05-29 03:00:00 89111.16 89111.16 87145.75 87174.54 0 90841.18
2013-05-30 03:00:00 87037.15 87663.16 86654.56 87170.23 0 90363.53
2013-05-31 03:00:00 87278.56 87524.80 84867.35 85990.01 0 89770.05
2013-06-03 03:00:00 80463.03 82218.48 76983.66 76983.66 0 88451.90
2013-06-04 03:00:00 78413.91 81146.76 78413.91 80733.25 0 87406.14
2013-06-05 03:00:00 80177.66 80657.86 78809.73 79636.79 0 86051.94
2013-06-06 03:00:00 79166.34 79729.63 73033.70 75895.26 0 84506.32
2013-06-07 03:00:00 75834.46 78632.21 75108.21 78332.59 0 83237.95
2013-06-10 03:00:00 76903.34 77853.97 75985.90 76386.19 0 81821.89
2013-06-11 03:00:00 77046.88 78110.20 74306.98 75041.03 0 80334.36
2013-06-12 03:00:00 75537.43 76900.30 75341.29 76880.65 0 79304.97
2013-06-13 03:00:00 76668.82 77817.37 76488.60 76488.60 0 78236.80
2013-06-14 03:00:00 78028.38 80048.27 78028.38 80011.09 0 77638.91
2013-06-17 03:00:00 78596.16 80306.50 78291.09 78946.45 0 77835.19
2013-06-18 03:00:00 79426.78 79784.73 77693.59 77739.61 0 77535.83
2013-06-19 03:00:00 78381.12 79185.23 77862.60 78834.61 0 77455.61
2013-06-20 03:00:00 76976.33 76982.62 73461.89 73461.89 0 77212.27
2013-06-21 03:00:00 74268.98 74847.73 72496.59 73101.76 0 76689.19
2013-06-24 03:00:00 72718.74 73536.84 70093.95 70640.50 0 76114.62
SMA.nSlow long short
2005-08-01 03:00:00 NA NA NA
2005-08-02 03:00:00 NA NA NA
2005-08-03 03:00:00 NA NA NA
2005-08-04 03:00:00 NA NA NA
2005-08-05 03:00:00 NA NA NA
2005-08-08 03:00:00 NA NA NA
2005-08-09 03:00:00 NA NA NA
2005-08-10 03:00:00 NA NA NA
2005-08-11 03:00:00 NA NA NA
2005-08-12 03:00:00 NA NA NA
2005-08-15 03:00:00 NA NA NA
2005-08-16 03:00:00 NA NA NA
2005-08-17 03:00:00 NA NA NA
2005-08-18 03:00:00 NA NA NA
2005-08-19 03:00:00 NA NA NA
2005-08-22 03:00:00 NA NA NA
2005-08-23 03:00:00 NA NA NA
2005-08-24 03:00:00 NA NA NA
2005-08-25 03:00:00 NA NA NA
2005-08-26 03:00:00 29187.93 NA NA
2005-08-29 03:00:00 29199.85 NA NA
2005-08-31 03:00:00 29268.08 NA NA
2005-09-01 03:00:00 29379.12 1 NA
2005-09-02 03:00:00 29458.03 NA NA
2005-09-05 03:00:00 29554.73 NA NA
2005-09-06 03:00:00 29650.11 NA NA
2005-09-07 03:00:00 29734.31 NA NA
2005-09-08 03:00:00 29823.53 NA NA
2005-09-09 03:00:00 29978.07 NA NA
2005-09-12 03:00:00 30204.83 NA NA
2005-09-13 03:00:00 30428.14 NA NA
2005-09-14 03:00:00 30646.87 NA NA
2005-09-15 03:00:00 30915.12 NA NA
2005-09-16 03:00:00 31179.83 NA NA
2005-09-19 03:00:00 31418.04 NA NA
2005-09-20 03:00:00 31656.44 NA NA
2005-09-21 03:00:00 31890.05 NA NA
2005-09-22 03:00:00 32094.72 NA NA
2005-09-23 03:00:00 32263.79 NA NA
2005-09-26 03:00:00 32438.57 NA NA
2005-09-27 03:00:00 32603.77 NA NA
2005-09-28 03:00:00 32695.62 NA NA
2005-09-29 03:00:00 32768.03 NA NA
2005-09-30 03:00:00 32849.61 NA NA
2005-10-03 03:00:00 32970.69 NA NA
2005-10-04 03:00:00 33160.30 NA NA
2005-10-05 03:00:00 33329.83 NA NA
2005-10-06 03:00:00 33431.98 NA NA
2005-10-07 03:00:00 33492.53 NA NA
2005-10-10 03:00:00 33532.27 NA NA
2005-10-11 03:00:00 33607.22 NA NA
2005-10-12 03:00:00 33631.52 NA NA
2005-10-13 03:00:00 33570.68 NA NA
2005-10-14 03:00:00 33477.97 NA NA
2005-10-17 03:00:00 33409.45 NA 1
2005-10-18 03:00:00 33302.83 NA NA
2005-10-19 03:00:00 33147.97 NA NA
2005-10-20 03:00:00 33044.88 NA NA
2005-10-21 03:00:00 32956.54 NA NA
2005-10-24 03:00:00 32873.02 NA NA
2005-10-25 03:00:00 32790.56 NA NA
2005-10-26 03:00:00 32727.03 NA NA
2005-10-27 03:00:00 32620.89 NA NA
2005-10-28 03:00:00 32506.15 NA NA
2005-10-31 02:00:00 32389.31 NA NA
2005-11-01 02:00:00 32247.67 NA NA
2005-11-02 02:00:00 32166.49 NA NA
2005-11-07 02:00:00 32182.47 NA NA
2005-11-08 02:00:00 32199.26 1 NA
2005-11-09 02:00:00 32216.38 NA NA
2005-11-10 02:00:00 32249.85 NA NA
2005-11-11 02:00:00 32298.75 NA NA
2005-11-14 02:00:00 32404.60 NA NA
2005-11-15 02:00:00 32548.80 NA NA
2005-11-16 02:00:00 32699.60 NA NA
2005-11-17 02:00:00 32876.62 NA NA
2005-11-18 02:00:00 33104.00 NA NA
2005-11-21 02:00:00 33316.56 NA NA
2005-11-22 02:00:00 33507.84 NA NA
2005-11-23 02:00:00 33724.51 NA NA
2005-11-24 02:00:00 33986.41 NA NA
2005-11-25 02:00:00 34250.68 NA NA
2005-11-28 02:00:00 34518.09 NA NA
2005-11-29 02:00:00 34840.92 NA NA
2005-11-30 02:00:00 35147.15 NA NA
2005-12-01 02:00:00 35422.40 NA NA
2005-12-02 02:00:00 35693.48 NA NA
2005-12-05 02:00:00 35958.51 NA NA
2005-12-06 02:00:00 36216.93 NA NA
2005-12-07 02:00:00 36446.60 NA NA
2005-12-08 02:00:00 36640.50 NA NA
2005-12-09 02:00:00 36810.50 NA NA
2005-12-12 02:00:00 37012.03 NA NA
2005-12-13 02:00:00 37182.91 NA NA
2005-12-14 02:00:00 37333.11 NA NA
2005-12-15 02:00:00 37458.32 NA NA
2005-12-16 02:00:00 37578.44 NA NA
2005-12-19 02:00:00 37693.70 NA NA
2005-12-20 02:00:00 37812.40 NA NA
2005-12-21 02:00:00 37913.95 NA 1
2005-12-22 02:00:00 37986.21 NA NA
2005-12-23 02:00:00 38094.19 NA NA
2005-12-26 02:00:00 38220.07 NA NA
2005-12-27 02:00:00 38296.11 NA NA
2005-12-28 02:00:00 38352.68 1 NA
2005-12-29 02:00:00 38429.70 NA NA
2005-12-30 02:00:00 38489.90 NA NA
2006-01-02 02:00:00 38522.90 NA NA
2006-01-03 02:00:00 38610.28 NA NA
2006-01-04 02:00:00 38756.32 NA NA
2006-01-05 02:00:00 38913.06 NA NA
2006-01-06 02:00:00 39133.52 NA NA
2006-01-16 02:00:00 39404.85 NA NA
2006-01-17 02:00:00 39721.61 NA NA
2006-01-18 02:00:00 39959.23 NA NA
2006-01-19 02:00:00 40259.91 NA NA
2006-01-20 02:00:00 40597.36 NA NA
2006-01-23 02:00:00 40886.56 NA NA
2006-01-24 02:00:00 41226.88 NA NA
2006-01-25 02:00:00 41603.68 NA NA
2006-01-26 02:00:00 41975.23 NA NA
2006-01-27 02:00:00 42295.01 NA NA
2006-01-30 02:00:00 42582.62 NA NA
2006-01-31 02:00:00 42861.33 NA NA
2006-02-01 02:00:00 43162.86 NA NA
2006-02-02 02:00:00 43405.29 NA NA
2006-02-03 02:00:00 43627.81 NA NA
2006-02-06 02:00:00 43881.05 NA NA
2006-02-07 02:00:00 44080.43 NA NA
2006-02-08 02:00:00 44204.44 NA NA
2006-02-09 02:00:00 44324.19 NA NA
2006-02-10 02:00:00 44467.57 NA NA
2006-02-13 02:00:00 44488.44 NA NA
2006-02-14 02:00:00 44459.97 NA 1
2006-02-15 02:00:00 44519.03 NA NA
2006-02-16 02:00:00 44604.83 NA NA
2006-02-17 02:00:00 44693.76 NA NA
2006-02-20 02:00:00 44841.01 NA NA
2006-02-21 02:00:00 44954.83 NA NA
2006-02-22 02:00:00 44980.79 1 NA
2006-02-23 02:00:00 45019.26 NA NA
2006-02-24 02:00:00 45095.41 NA NA
2006-02-27 02:00:00 45237.27 NA NA
2006-02-28 02:00:00 45358.55 NA NA
2006-03-01 02:00:00 45470.67 NA NA
2006-03-02 02:00:00 45580.91 NA NA
2006-03-03 02:00:00 45687.82 NA NA
2006-03-06 02:00:00 45744.90 NA NA
2006-03-07 02:00:00 45706.74 NA NA
2006-03-08 02:00:00 45631.62 NA NA
2006-03-09 02:00:00 45568.92 NA NA
2006-03-10 02:00:00 45456.37 NA 1
2006-03-13 02:00:00 45471.35 NA NA
2006-03-14 02:00:00 45441.31 NA NA
2006-03-15 02:00:00 45412.95 NA NA
2006-03-16 02:00:00 45347.45 NA NA
2006-03-17 02:00:00 45269.64 NA NA
2006-03-20 02:00:00 45156.50 NA NA
2006-03-21 02:00:00 45040.93 NA NA
2006-03-22 02:00:00 44944.10 NA NA
2006-03-23 02:00:00 44842.98 NA NA
2006-03-24 02:00:00 44664.77 NA NA
2006-03-27 03:00:00 44413.87 NA NA
2006-03-28 03:00:00 44150.18 NA NA
2006-03-29 03:00:00 43900.88 NA NA
2006-03-30 03:00:00 43703.43 NA NA
2006-03-31 03:00:00 43530.68 NA NA
2006-04-03 03:00:00 43432.25 NA NA
2006-04-04 03:00:00 43441.31 NA NA
2006-04-05 03:00:00 43528.72 NA NA
2006-04-06 03:00:00 43571.08 NA NA
2006-04-07 03:00:00 43659.19 NA NA
2006-04-10 03:00:00 43596.86 NA NA
2006-04-11 03:00:00 43596.04 NA NA
2006-04-12 03:00:00 43559.45 NA NA
2006-04-13 03:00:00 43452.85 NA NA
2006-04-14 03:00:00 43329.04 NA NA
2006-04-17 03:00:00 43200.76 NA NA
2006-04-18 03:00:00 43124.03 NA NA
2006-04-19 03:00:00 43094.22 NA NA
2006-04-20 03:00:00 43061.30 NA NA
2006-04-21 03:00:00 43151.39 NA NA
2006-04-24 03:00:00 43279.79 NA NA
2006-04-25 03:00:00 43460.31 1 NA
2006-04-26 03:00:00 43572.24 NA NA
2006-04-27 03:00:00 43612.75 NA NA
2006-04-28 03:00:00 43661.21 NA NA
2006-05-01 03:00:00 43661.31 NA NA
2006-05-02 03:00:00 43678.44 NA NA
2006-05-03 03:00:00 43706.40 NA NA
2006-05-04 03:00:00 43733.44 NA NA
2006-05-05 03:00:00 43729.87 NA NA
2006-05-08 03:00:00 43810.55 NA NA
2006-05-09 03:00:00 43894.20 NA NA
2006-05-10 03:00:00 43948.90 NA NA
2006-05-11 03:00:00 44038.59 NA NA
2006-05-12 03:00:00 44026.53 NA 1
2006-05-15 03:00:00 43946.93 NA NA
2006-05-16 03:00:00 43855.90 NA NA
2006-05-17 03:00:00 43691.23 NA NA
2006-05-18 03:00:00 43479.78 NA NA
2006-05-22 03:00:00 43043.54 NA NA
2006-05-23 03:00:00 42641.39 NA NA
2006-05-24 03:00:00 42178.80 NA NA
2006-05-25 03:00:00 41778.04 NA NA
2006-05-26 03:00:00 41520.11 NA NA
2006-05-29 03:00:00 41271.52 NA NA
2006-05-30 03:00:00 40963.04 NA NA
2006-05-31 03:00:00 40648.97 NA NA
2006-06-01 03:00:00 40336.34 NA NA
2006-06-02 03:00:00 40088.06 NA NA
2006-06-05 03:00:00 39775.62 NA NA
2006-06-06 03:00:00 39413.20 NA NA
2006-06-07 03:00:00 39020.51 NA NA
2006-06-08 03:00:00 38607.50 NA NA
2006-06-09 03:00:00 38161.97 NA NA
2006-06-12 03:00:00 37779.94 NA NA
2006-06-13 03:00:00 37385.73 NA NA
2006-06-14 03:00:00 36978.51 NA NA
2006-06-15 03:00:00 36637.92 NA NA
2006-06-16 03:00:00 36358.14 NA NA
2006-06-19 03:00:00 36280.97 NA NA
2006-06-20 03:00:00 36149.27 NA NA
2006-06-21 03:00:00 36032.33 NA NA
2006-06-22 03:00:00 35907.27 NA NA
2006-06-23 03:00:00 35634.21 NA NA
2006-06-26 03:00:00 35286.31 NA NA
2006-06-27 03:00:00 35016.79 NA NA
2006-06-28 03:00:00 34770.54 NA NA
2006-06-29 03:00:00 34552.33 NA NA
2006-06-30 03:00:00 34360.70 NA NA
2006-07-03 03:00:00 34235.32 NA NA
2006-07-04 03:00:00 34186.16 NA NA
2006-07-05 03:00:00 34119.94 1 NA
2006-07-06 03:00:00 34137.94 NA NA
2006-07-07 03:00:00 34207.92 NA NA
2006-07-10 03:00:00 34298.83 NA NA
2006-07-11 03:00:00 34477.40 NA NA
2006-07-12 03:00:00 34623.19 NA NA
2006-07-13 03:00:00 34692.34 NA NA
2006-07-14 03:00:00 34681.52 NA NA
2006-07-17 03:00:00 34576.28 NA NA
2006-07-18 03:00:00 34527.11 NA NA
2006-07-19 03:00:00 34516.73 NA NA
2006-07-20 03:00:00 34570.83 NA NA
2006-07-21 03:00:00 34663.66 NA NA
2006-07-24 03:00:00 34814.08 NA 1
2006-07-25 03:00:00 34953.78 NA NA
2006-07-26 03:00:00 35092.65 NA NA
2006-07-27 03:00:00 35228.46 NA NA
2006-07-28 03:00:00 35260.89 NA NA
2006-07-31 03:00:00 35291.46 NA NA
2006-08-01 03:00:00 35254.54 1 NA
2006-08-02 03:00:00 35271.37 NA NA
2006-08-03 03:00:00 35249.58 NA NA
2006-08-04 03:00:00 35247.44 NA NA
2006-08-07 03:00:00 35238.40 NA NA
2006-08-08 03:00:00 35267.40 NA NA
2006-08-09 03:00:00 35354.79 NA NA
2006-08-10 03:00:00 35473.73 NA NA
2006-08-11 03:00:00 35653.05 NA NA
2006-08-14 03:00:00 35899.46 NA NA
2006-08-15 03:00:00 36108.89 NA NA
2006-08-16 03:00:00 36352.84 NA NA
2006-08-17 03:00:00 36481.55 NA NA
2006-08-18 03:00:00 36601.35 NA NA
2006-08-21 03:00:00 36711.64 NA NA
2006-08-22 03:00:00 36804.96 NA NA
2006-08-23 03:00:00 36861.83 NA NA
2006-08-24 03:00:00 36857.03 NA NA
2006-08-25 03:00:00 36895.02 NA NA
2006-08-28 03:00:00 36925.96 NA NA
2006-08-29 03:00:00 36983.68 NA NA
2006-08-31 03:00:00 37061.90 NA NA
2006-09-01 03:00:00 37169.50 NA 1
2006-09-04 03:00:00 37268.47 NA NA
2006-09-05 03:00:00 37379.10 NA NA
2006-09-06 03:00:00 37436.79 NA NA
2006-09-07 03:00:00 37431.48 NA NA
2006-09-08 03:00:00 37430.62 NA NA
2006-09-11 03:00:00 37418.34 1 NA
2006-09-12 03:00:00 37418.02 NA NA
2006-09-13 03:00:00 37416.42 NA NA
2006-09-14 03:00:00 37368.68 NA NA
2006-09-15 03:00:00 37381.61 NA NA
2006-09-18 03:00:00 37424.67 NA NA
2006-09-19 03:00:00 37483.68 NA NA
2006-09-20 03:00:00 37540.89 NA NA
2006-09-21 03:00:00 37574.34 NA NA
2006-09-22 03:00:00 37561.27 NA NA
2006-09-25 03:00:00 37522.40 NA NA
2006-09-26 03:00:00 37509.68 NA 1
2006-09-27 03:00:00 37505.76 NA NA
2006-09-28 03:00:00 37504.87 NA NA
2006-09-29 03:00:00 37480.37 NA NA
2006-10-02 03:00:00 37422.61 NA NA
2006-10-03 03:00:00 37355.13 NA NA
2006-10-04 03:00:00 37290.13 NA NA
2006-10-05 03:00:00 37263.15 NA NA
2006-10-06 03:00:00 37231.43 NA NA
2006-10-09 03:00:00 37217.09 NA NA
2006-10-10 03:00:00 37208.33 NA NA
2006-10-11 03:00:00 37202.62 NA NA
2006-10-12 03:00:00 37244.53 NA NA
2006-10-13 03:00:00 37261.64 1 NA
2006-10-16 03:00:00 37299.24 NA NA
2006-10-17 03:00:00 37304.82 NA NA
2006-10-18 03:00:00 37378.27 NA NA
2006-10-19 03:00:00 37479.92 NA NA
2006-10-20 03:00:00 37642.61 NA NA
2006-10-26 03:00:00 37867.95 NA NA
2006-10-27 03:00:00 38080.49 NA NA
2006-10-30 02:00:00 38243.63 NA NA
2006-10-31 02:00:00 38409.33 NA NA
2006-11-01 02:00:00 38593.17 NA NA
2006-11-02 02:00:00 38719.18 NA NA
2006-11-03 02:00:00 38843.01 NA NA
2006-11-06 02:00:00 39007.32 NA NA
2006-11-07 02:00:00 39169.63 NA NA
2006-11-08 02:00:00 39319.59 NA NA
2006-11-09 02:00:00 39469.84 NA NA
2006-11-10 02:00:00 39578.74 NA NA
2006-11-13 02:00:00 39647.24 NA NA
2006-11-14 02:00:00 39714.15 NA NA
2006-11-15 02:00:00 39772.55 NA 1
2006-11-16 02:00:00 39786.06 NA NA
2006-11-17 02:00:00 39784.86 NA NA
2006-11-20 02:00:00 39715.00 NA NA
2006-11-21 02:00:00 39648.86 NA NA
2006-11-22 02:00:00 39553.35 NA NA
2006-11-23 02:00:00 39427.65 NA NA
2006-11-24 02:00:00 39272.59 NA NA
2006-11-27 02:00:00 39180.45 NA NA
2006-11-28 02:00:00 39010.53 NA NA
2006-11-29 02:00:00 38883.78 NA NA
2006-11-30 02:00:00 38817.01 NA NA
2006-12-01 02:00:00 38761.48 NA NA
2006-12-04 02:00:00 38660.42 NA NA
2006-12-05 02:00:00 38560.39 NA NA
2006-12-06 02:00:00 38482.79 NA NA
2006-12-07 02:00:00 38481.13 NA NA
2006-12-08 02:00:00 38465.80 NA NA
2006-12-11 02:00:00 38487.38 NA NA
2006-12-12 02:00:00 38465.27 1 NA
2006-12-13 02:00:00 38426.31 NA NA
2006-12-14 02:00:00 38442.67 NA NA
2006-12-15 02:00:00 38531.27 NA NA
2006-12-18 02:00:00 38605.57 NA NA
2006-12-19 02:00:00 38634.07 NA NA
2006-12-20 02:00:00 38697.23 NA NA
2006-12-21 02:00:00 38747.52 NA NA
2006-12-22 02:00:00 38827.42 NA NA
2006-12-25 02:00:00 38850.77 NA NA
2006-12-26 02:00:00 38929.90 NA NA
2006-12-27 02:00:00 38957.09 NA NA
2006-12-28 02:00:00 39005.57 NA NA
2006-12-29 02:00:00 39051.62 NA 1
2007-01-04 02:00:00 39119.20 NA NA
2007-01-05 02:00:00 39132.80 NA NA
2007-01-08 02:00:00 39115.17 NA NA
2007-01-09 02:00:00 38976.43 NA NA
2007-01-10 02:00:00 38841.90 NA NA
2007-01-11 02:00:00 38750.83 NA NA
2007-01-12 02:00:00 38697.09 NA NA
2007-01-15 02:00:00 38705.49 NA NA
2007-01-16 02:00:00 38670.14 NA NA
2007-01-17 02:00:00 38620.81 NA NA
2007-01-18 02:00:00 38642.00 NA NA
2007-01-19 02:00:00 38698.50 NA NA
2007-01-22 02:00:00 38811.01 1 NA
2007-01-23 02:00:00 38919.37 NA NA
2007-01-24 02:00:00 39062.13 NA NA
2007-01-25 02:00:00 39233.00 NA NA
2007-01-26 02:00:00 39386.99 NA NA
2007-01-29 02:00:00 39526.33 NA NA
2007-01-30 02:00:00 39637.30 NA NA
2007-01-31 02:00:00 39740.55 NA NA
2007-02-01 02:00:00 39905.34 NA NA
2007-02-02 02:00:00 40139.20 NA NA
2007-02-05 02:00:00 40382.63 NA NA
2007-02-06 02:00:00 40653.54 NA NA
2007-02-07 02:00:00 40927.00 NA NA
2007-02-08 02:00:00 41127.24 NA NA
2007-02-09 02:00:00 41329.60 NA NA
2007-02-12 02:00:00 41478.75 NA NA
2007-02-13 02:00:00 41661.91 NA NA
2007-02-14 02:00:00 41863.82 NA NA
2007-02-15 02:00:00 42041.69 NA NA
2007-02-16 02:00:00 42213.44 NA NA
2007-02-19 02:00:00 42363.74 NA NA
2007-02-20 02:00:00 42504.31 NA NA
2007-02-21 02:00:00 42546.96 NA NA
2007-02-22 02:00:00 42632.29 NA NA
2007-02-23 02:00:00 42719.55 NA NA
2007-02-26 02:00:00 42836.52 NA NA
2007-02-27 02:00:00 42857.35 NA NA
2007-02-28 02:00:00 42869.77 NA NA
2007-03-01 02:00:00 42734.08 NA NA
2007-03-02 02:00:00 42605.97 NA 1
2007-03-05 02:00:00 42457.42 NA NA
2007-03-06 02:00:00 42343.89 NA NA
2007-03-07 02:00:00 42259.26 NA NA
2007-03-08 02:00:00 42247.34 NA NA
2007-03-09 02:00:00 42240.89 NA NA
2007-03-12 02:00:00 42238.51 NA NA
2007-03-13 02:00:00 42194.23 NA NA
2007-03-14 02:00:00 42056.51 NA NA
2007-03-15 02:00:00 41925.58 NA NA
2007-03-16 02:00:00 41834.76 NA NA
2007-03-19 02:00:00 41718.22 NA NA
2007-03-20 02:00:00 41606.03 NA NA
2007-03-21 02:00:00 41582.57 1 NA
2007-03-22 02:00:00 41553.11 NA NA
2007-03-23 02:00:00 41543.96 NA NA
2007-03-26 03:00:00 41520.30 NA NA
2007-03-27 03:00:00 41586.46 NA NA
2007-03-28 03:00:00 41668.88 NA NA
2007-03-29 03:00:00 41872.78 NA NA
2007-03-30 03:00:00 42028.32 NA NA
2007-04-02 03:00:00 42218.96 NA NA
2007-04-03 03:00:00 42422.88 NA NA
2007-04-04 03:00:00 42635.59 NA NA
2007-04-05 03:00:00 42850.95 NA NA
2007-04-06 03:00:00 43040.40 NA NA
2007-04-09 03:00:00 43235.94 NA NA
2007-04-10 03:00:00 43419.63 NA NA
2007-04-11 03:00:00 43699.83 NA NA
2007-04-12 03:00:00 43918.37 NA NA
2007-04-13 03:00:00 44129.59 NA NA
2007-04-16 03:00:00 44368.33 NA NA
2007-04-17 03:00:00 44608.53 NA NA
2007-04-18 03:00:00 44769.26 NA NA
2007-04-19 03:00:00 44922.67 NA NA
2007-04-20 03:00:00 45120.03 NA NA
2007-04-24 03:00:00 45307.59 NA NA
2007-04-25 03:00:00 45554.37 NA NA
2007-04-26 03:00:00 45791.70 NA NA
2007-04-27 03:00:00 45951.46 NA NA
2007-04-30 03:00:00 46017.62 NA NA
2007-05-01 03:00:00 46016.99 NA NA
2007-05-02 03:00:00 46014.33 NA NA
2007-05-03 03:00:00 46035.18 NA NA
2007-05-04 03:00:00 45990.38 NA 1
2007-05-07 03:00:00 45932.17 NA NA
2007-05-08 03:00:00 45873.08 NA NA
2007-05-09 03:00:00 45861.22 NA NA
2007-05-10 03:00:00 45808.71 NA NA
2007-05-11 03:00:00 45771.44 NA NA
2007-05-14 03:00:00 45726.34 NA NA
2007-05-15 03:00:00 45636.37 NA NA
2007-05-16 03:00:00 45582.28 NA NA
2007-05-17 03:00:00 45593.58 NA NA
2007-05-18 03:00:00 45581.84 NA NA
2007-05-21 03:00:00 45524.51 NA NA
2007-05-22 03:00:00 45492.22 1 NA
2007-05-23 03:00:00 45411.82 NA NA
2007-05-24 03:00:00 45332.37 NA NA
2007-05-25 03:00:00 45299.02 NA NA
2007-05-28 03:00:00 45396.19 NA NA
2007-05-29 03:00:00 45569.87 NA NA
2007-05-30 03:00:00 45670.79 NA NA
2007-05-31 03:00:00 45770.98 NA NA
2007-06-01 03:00:00 45854.59 NA NA
2007-06-04 03:00:00 45926.09 NA NA
2007-06-05 03:00:00 46013.31 NA NA
2007-06-07 03:00:00 46000.37 NA NA
2007-06-08 03:00:00 45964.21 NA NA
2007-06-11 03:00:00 45967.86 NA NA
2007-06-12 03:00:00 45929.35 NA 1
2007-06-13 03:00:00 45915.94 NA NA
2007-06-14 03:00:00 45872.73 NA NA
2007-06-15 03:00:00 45878.32 NA NA
2007-06-18 03:00:00 45893.03 NA NA
2007-06-19 03:00:00 45894.17 NA NA
2007-06-20 03:00:00 45888.27 NA NA
2007-06-21 03:00:00 45864.65 NA NA
2007-06-22 03:00:00 45838.05 NA NA
2007-06-25 03:00:00 45799.19 NA NA
2007-06-26 03:00:00 45753.31 NA NA
2007-06-27 03:00:00 45661.24 1 NA
2007-06-28 03:00:00 45656.58 NA NA
2007-06-29 03:00:00 45657.19 NA NA
2007-07-02 03:00:00 45719.21 NA NA
2007-07-03 03:00:00 45847.66 NA NA
2007-07-04 03:00:00 45998.90 NA NA
2007-07-05 03:00:00 46249.21 NA NA
2007-07-06 03:00:00 46527.35 NA NA
2007-07-09 03:00:00 46846.76 NA NA
2007-07-10 03:00:00 47156.04 NA NA
2007-07-11 03:00:00 47427.34 NA NA
2007-07-12 03:00:00 47793.86 NA NA
2007-07-13 03:00:00 48099.60 NA NA
2007-07-16 03:00:00 48369.94 NA NA
2007-07-17 03:00:00 48640.55 NA NA
2007-07-18 03:00:00 48883.59 NA NA
2007-07-19 03:00:00 49252.23 NA NA
2007-07-20 03:00:00 49613.76 NA NA
2007-07-23 03:00:00 50124.18 NA NA
2007-07-24 03:00:00 50570.21 NA NA
2007-07-25 03:00:00 51053.72 NA NA
2007-07-26 03:00:00 51370.27 NA NA
2007-07-27 03:00:00 51593.68 NA NA
2007-07-30 03:00:00 51780.12 NA NA
2007-07-31 03:00:00 51987.35 NA NA
2007-08-01 03:00:00 52078.50 NA NA
2007-08-02 03:00:00 52155.68 NA NA
2007-08-03 03:00:00 52196.73 NA NA
2007-08-06 03:00:00 52154.13 NA NA
2007-08-07 03:00:00 52161.66 NA 1
2007-08-08 03:00:00 52262.41 NA NA
2007-08-09 03:00:00 52160.86 NA NA
2007-08-10 03:00:00 52015.85 NA NA
2007-08-13 03:00:00 51940.76 NA NA
2007-08-14 03:00:00 51852.61 NA NA
2007-08-15 03:00:00 51682.72 NA NA
2007-08-16 03:00:00 51240.12 NA NA
2007-08-17 03:00:00 50922.17 NA NA
2007-08-20 03:00:00 50448.34 NA NA
2007-08-21 03:00:00 49965.05 NA NA
2007-08-22 03:00:00 49567.55 NA NA
2007-08-23 03:00:00 49311.36 NA NA
2007-08-24 03:00:00 49074.47 NA NA
2007-08-27 03:00:00 48897.23 NA NA
2007-08-28 03:00:00 48643.52 NA NA
2007-08-29 03:00:00 48482.66 NA NA
2007-08-31 03:00:00 48422.91 NA NA
2007-09-03 03:00:00 48383.94 NA NA
2007-09-04 03:00:00 48364.07 NA NA
2007-09-05 03:00:00 48299.73 1 NA
2007-09-06 03:00:00 48176.27 NA NA
2007-09-07 03:00:00 48130.05 NA NA
2007-09-10 03:00:00 48098.18 NA NA
2007-09-11 03:00:00 48049.36 NA NA
2007-09-12 03:00:00 48016.97 NA NA
2007-09-13 03:00:00 48115.29 NA NA
2007-09-14 03:00:00 48422.67 NA NA
2007-09-17 03:00:00 48620.65 NA NA
2007-09-18 03:00:00 48838.26 NA NA
2007-09-19 03:00:00 49269.21 NA NA
2007-09-20 03:00:00 49602.27 NA NA
2007-09-21 03:00:00 49926.94 NA NA
2007-09-24 03:00:00 50264.78 NA NA
2007-09-25 03:00:00 50513.72 NA NA
2007-09-26 03:00:00 50838.48 NA NA
2007-09-27 03:00:00 51153.88 NA NA
2007-09-28 03:00:00 51346.16 NA NA
2007-10-01 03:00:00 51559.21 NA NA
2007-10-02 03:00:00 51794.25 NA NA
2007-10-03 03:00:00 52031.43 NA NA
2007-10-04 03:00:00 52297.15 NA NA
2007-10-05 03:00:00 52684.28 NA NA
2007-10-08 03:00:00 53070.79 NA NA
2007-10-09 03:00:00 53501.51 NA NA
2007-10-10 03:00:00 53910.76 NA NA
2007-10-11 03:00:00 54329.40 NA NA
2007-10-15 03:00:00 54709.95 NA NA
2007-10-16 03:00:00 55042.39 NA NA
2007-10-17 03:00:00 55413.94 NA NA
2007-10-18 03:00:00 55533.15 NA NA
2007-10-19 03:00:00 55630.33 NA NA
2007-10-22 03:00:00 55634.72 NA NA
2007-10-23 03:00:00 55743.29 NA NA
2007-10-24 03:00:00 55880.58 NA NA
2007-10-25 03:00:00 55954.72 NA NA
2007-10-26 03:00:00 56057.54 NA NA
2007-10-30 02:00:00 56194.04 NA 1
2007-10-31 02:00:00 56364.92 NA NA
2007-11-01 02:00:00 56496.82 NA NA
2007-11-02 02:00:00 56631.33 NA NA
2007-11-05 02:00:00 56688.75 NA NA
2007-11-06 02:00:00 56694.40 NA NA
2007-11-07 02:00:00 56684.27 NA NA
2007-11-08 02:00:00 56546.78 NA NA
2007-11-09 02:00:00 56360.33 NA NA
2007-11-12 02:00:00 56161.86 NA NA
2007-11-13 02:00:00 55986.22 NA NA
2007-11-14 02:00:00 55910.19 NA NA
2007-11-15 02:00:00 55750.75 NA NA
2007-11-16 02:00:00 55652.56 NA NA
2007-11-19 02:00:00 55541.37 NA NA
2007-11-20 02:00:00 55521.77 NA NA
2007-11-21 02:00:00 55364.93 NA NA
2007-11-22 02:00:00 55192.96 NA NA
2007-11-23 02:00:00 55023.09 NA NA
2007-11-26 02:00:00 54834.89 NA NA
2007-11-27 02:00:00 54568.79 NA NA
2007-11-28 02:00:00 54348.14 NA NA
2007-11-29 02:00:00 54138.64 NA NA
2007-11-30 02:00:00 54006.57 NA NA
2007-12-03 02:00:00 53919.36 NA NA
2007-12-04 02:00:00 53774.73 NA NA
2007-12-05 02:00:00 53746.96 NA NA
2007-12-06 02:00:00 53798.27 NA NA
2007-12-07 02:00:00 53938.35 1 NA
2007-12-10 02:00:00 54060.07 NA NA
2007-12-11 02:00:00 54137.69 NA NA
2007-12-12 02:00:00 54192.75 NA NA
2007-12-13 02:00:00 54217.55 NA NA
2007-12-14 02:00:00 54247.92 NA NA
2007-12-17 02:00:00 54264.94 NA NA
2007-12-18 02:00:00 54297.23 NA NA
2007-12-19 02:00:00 54358.82 NA NA
2007-12-24 02:00:00 54524.38 NA NA
2007-12-25 02:00:00 54676.85 NA NA
2007-12-26 02:00:00 54811.38 NA NA
2007-12-27 02:00:00 55000.41 NA NA
2007-12-28 02:00:00 55125.19 NA 1
2007-12-31 02:00:00 55243.04 NA NA
2008-01-02 02:00:00 55267.77 NA NA
2008-01-03 02:00:00 55228.83 NA NA
2008-01-04 02:00:00 55154.66 NA NA
2008-01-07 02:00:00 55007.08 NA NA
2008-01-08 02:00:00 54859.53 NA NA
2008-01-09 02:00:00 54671.54 NA NA
2008-01-10 02:00:00 54463.16 NA NA
2008-01-11 02:00:00 54245.62 NA NA
2008-01-14 02:00:00 53981.36 NA NA
2008-01-15 02:00:00 53738.28 NA NA
2008-01-16 02:00:00 53447.38 NA NA
2008-01-17 02:00:00 53212.35 NA NA
2008-01-18 02:00:00 52934.04 NA NA
2008-01-21 02:00:00 52518.88 NA NA
2008-01-22 02:00:00 51973.04 NA NA
2008-01-23 02:00:00 51330.98 NA NA
2008-01-24 02:00:00 50812.86 NA NA
2008-01-25 02:00:00 50326.07 NA NA
2008-01-28 02:00:00 49726.48 NA NA
2008-01-29 02:00:00 49178.21 NA NA
2008-01-30 02:00:00 48658.01 NA NA
2008-01-31 02:00:00 48115.83 NA NA
2008-02-01 02:00:00 47711.94 NA NA
2008-02-04 02:00:00 47369.46 NA NA
2008-02-05 02:00:00 46925.20 NA NA
2008-02-06 02:00:00 46454.54 NA NA
2008-02-07 02:00:00 45930.31 NA NA
2008-02-08 02:00:00 45432.17 NA NA
2008-02-11 02:00:00 44925.27 NA NA
2008-02-12 02:00:00 44583.40 NA NA
2008-02-13 02:00:00 44366.33 NA NA
2008-02-14 02:00:00 44195.87 NA NA
2008-02-15 02:00:00 43978.26 NA NA
2008-02-18 02:00:00 43988.14 NA NA
2008-02-19 02:00:00 44070.92 NA NA
2008-02-20 02:00:00 44237.78 NA NA
2008-02-21 02:00:00 44309.58 1 NA
2008-02-22 02:00:00 44314.34 NA NA
2008-02-25 02:00:00 44373.75 NA NA
2008-02-26 02:00:00 44421.35 NA NA
2008-02-27 02:00:00 44519.14 NA NA
2008-02-28 02:00:00 44675.43 NA NA
2008-02-29 02:00:00 44691.67 NA NA
2008-03-03 02:00:00 44572.85 NA NA
2008-03-04 02:00:00 44501.46 NA NA
2008-03-05 02:00:00 44508.99 NA NA
2008-03-06 02:00:00 44541.86 NA 1
2008-03-07 02:00:00 44520.83 NA NA
2008-03-10 02:00:00 44530.43 NA NA
2008-03-11 02:00:00 44519.34 NA NA
2008-03-12 02:00:00 44494.12 NA NA
2008-03-13 02:00:00 44340.54 NA NA
2008-03-14 02:00:00 44254.57 NA NA
2008-03-17 02:00:00 43937.96 NA NA
2008-03-18 02:00:00 43661.51 NA NA
2008-03-19 02:00:00 43413.02 NA NA
2008-03-20 02:00:00 43083.08 NA NA
2008-03-21 02:00:00 42789.41 NA NA
2008-03-24 02:00:00 42601.84 NA NA
2008-03-25 02:00:00 42375.23 NA NA
2008-03-26 02:00:00 42095.14 NA NA
2008-03-27 02:00:00 41835.72 NA NA
2008-03-28 02:00:00 41571.94 NA NA
2008-03-31 03:00:00 41355.53 NA NA
2008-04-01 03:00:00 41243.09 NA NA
2008-04-02 03:00:00 41118.94 NA NA
2008-04-03 03:00:00 41000.76 NA NA
2008-04-04 03:00:00 40992.03 NA NA
2008-04-07 03:00:00 41029.15 NA NA
2008-04-08 03:00:00 40971.75 NA NA
2008-04-09 03:00:00 40904.37 1 NA
2008-04-10 03:00:00 40888.10 NA NA
2008-04-11 03:00:00 40857.81 NA NA
2008-04-14 03:00:00 40974.70 NA NA
2008-04-15 03:00:00 41017.89 NA NA
2008-04-16 03:00:00 41050.34 NA NA
2008-04-17 03:00:00 41138.04 NA NA
2008-04-18 03:00:00 41284.14 NA NA
2008-04-21 03:00:00 41380.23 NA NA
2008-04-22 03:00:00 41471.99 NA NA
2008-04-24 03:00:00 41598.58 NA NA
2008-04-25 03:00:00 41746.52 NA NA
2008-04-28 03:00:00 41952.16 NA NA
2008-04-29 03:00:00 42154.12 NA NA
2008-04-30 03:00:00 42293.81 NA NA
2008-05-01 03:00:00 42377.77 NA NA
2008-05-02 03:00:00 42541.06 NA NA
2008-05-05 03:00:00 42645.82 NA NA
2008-05-06 03:00:00 42676.77 NA NA
2008-05-07 03:00:00 42731.88 NA NA
2008-05-08 03:00:00 42702.37 NA NA
2008-05-09 03:00:00 42699.29 NA NA
2008-05-12 03:00:00 42682.21 NA NA
2008-05-13 03:00:00 42686.40 NA NA
2008-05-14 03:00:00 42733.33 NA 1
2008-05-15 03:00:00 42786.74 NA NA
2008-05-16 03:00:00 42831.59 NA NA
2008-05-20 03:00:00 42764.36 NA NA
2008-05-21 03:00:00 42661.66 NA NA
2008-05-22 03:00:00 42557.90 NA NA
2008-05-23 03:00:00 42396.43 NA NA
2008-05-26 03:00:00 42188.71 NA NA
2008-05-27 03:00:00 42017.48 NA NA
2008-05-28 03:00:00 41834.00 NA NA
2008-05-29 03:00:00 41614.92 NA NA
2008-05-30 03:00:00 41480.18 NA NA
2008-06-02 03:00:00 41314.94 NA NA
2008-06-03 03:00:00 41164.64 NA NA
2008-06-04 03:00:00 41011.43 NA NA
2008-06-05 03:00:00 40871.01 NA NA
2008-06-06 03:00:00 40737.77 NA NA
2008-06-09 03:00:00 40589.12 NA NA
2008-06-10 03:00:00 40439.95 NA NA
2008-06-11 03:00:00 40260.31 NA NA
2008-06-12 03:00:00 40063.86 NA NA
2008-06-13 03:00:00 39847.43 NA NA
2008-06-16 03:00:00 39645.77 NA NA
2008-06-17 03:00:00 39517.16 NA NA
2008-06-18 03:00:00 39373.43 NA NA
2008-06-19 03:00:00 39236.16 NA NA
2008-06-20 03:00:00 39133.75 NA NA
2008-06-23 03:00:00 39040.97 NA NA
2008-06-24 03:00:00 38895.30 NA NA
2008-06-25 03:00:00 38804.68 NA NA
2008-06-26 03:00:00 38679.31 NA NA
2008-06-27 03:00:00 38472.30 NA NA
2008-06-30 03:00:00 38220.72 NA NA
2008-07-01 03:00:00 37858.54 NA NA
2008-07-02 03:00:00 37545.26 NA NA
2008-07-03 03:00:00 37218.05 NA NA
2008-07-04 03:00:00 36950.79 NA NA
2008-07-07 03:00:00 36748.20 NA NA
2008-07-08 03:00:00 36560.18 NA NA
2008-07-09 03:00:00 36428.43 NA NA
2008-07-10 03:00:00 36277.48 NA NA
2008-07-11 03:00:00 36113.01 NA NA
2008-07-14 03:00:00 35981.04 NA NA
2008-07-15 03:00:00 35807.59 NA NA
2008-07-16 03:00:00 35719.47 NA NA
2008-07-17 03:00:00 35703.88 NA NA
2008-07-18 03:00:00 35705.57 1 NA
2008-07-21 03:00:00 35761.57 NA NA
2008-07-22 03:00:00 35778.59 NA NA
2008-07-23 03:00:00 35827.73 NA NA
2008-07-24 03:00:00 35946.00 NA NA
2008-07-25 03:00:00 36032.38 NA NA
2008-07-28 03:00:00 36183.95 NA NA
2008-07-29 03:00:00 36481.23 NA NA
2008-07-30 03:00:00 36870.02 NA NA
2008-07-31 03:00:00 37284.07 NA NA
2008-08-01 03:00:00 37718.29 NA NA
2008-08-04 03:00:00 38130.75 NA NA
2008-08-05 03:00:00 38497.91 NA NA
2008-08-06 03:00:00 38821.54 NA NA
2008-08-07 03:00:00 39124.19 NA NA
2008-08-08 03:00:00 39421.36 NA NA
2008-08-11 03:00:00 39716.71 NA NA
2008-08-12 03:00:00 40027.05 NA NA
2008-08-13 03:00:00 40271.03 NA NA
2008-08-14 03:00:00 40471.79 NA NA
2008-08-15 03:00:00 40684.18 NA NA
2008-08-18 03:00:00 40846.34 NA NA
2008-08-19 03:00:00 40989.94 NA NA
2008-08-20 03:00:00 41052.23 NA NA
2008-08-21 03:00:00 41083.49 NA NA
2008-08-22 03:00:00 41250.35 NA 1
2008-08-25 03:00:00 41378.88 NA NA
2008-08-26 03:00:00 41426.07 NA NA
2008-08-27 03:00:00 41337.75 NA NA
2008-08-28 03:00:00 41235.21 NA NA
2008-08-29 03:00:00 41078.20 NA NA
2008-09-01 03:00:00 40888.07 NA NA
2008-09-02 03:00:00 40798.04 NA NA
2008-09-03 03:00:00 40710.67 NA NA
2008-09-04 03:00:00 40607.11 NA NA
2008-09-05 03:00:00 40515.40 NA NA
2008-09-08 03:00:00 40454.59 NA NA
2008-09-09 03:00:00 40387.72 NA NA
2008-09-10 03:00:00 40289.78 NA NA
2008-09-11 03:00:00 40073.66 NA NA
2008-09-12 03:00:00 39815.63 NA NA
2008-09-15 03:00:00 39472.36 NA NA
2008-09-16 03:00:00 39134.77 NA NA
2008-09-17 03:00:00 38781.08 NA NA
2008-09-18 03:00:00 38413.42 NA NA
2008-09-19 03:00:00 38187.22 NA NA
2008-09-22 03:00:00 37961.82 NA NA
2008-09-23 03:00:00 37729.66 NA NA
2008-09-24 03:00:00 37509.71 NA NA
2008-09-25 03:00:00 37320.31 NA NA
2008-09-26 03:00:00 37155.91 NA NA
2008-09-29 03:00:00 36985.64 NA NA
2008-10-03 03:00:00 36691.44 NA NA
2008-10-06 03:00:00 36253.75 NA NA
2008-10-07 03:00:00 35854.02 NA NA
2008-10-08 03:00:00 35436.87 NA NA
2008-10-09 03:00:00 34954.95 NA NA
2008-10-10 03:00:00 34373.52 NA NA
2008-10-13 03:00:00 33856.87 NA NA
2008-10-14 03:00:00 33514.27 NA NA
2008-10-15 03:00:00 33134.76 NA NA
2008-10-16 03:00:00 32760.73 NA NA
2008-10-17 03:00:00 32367.42 NA NA
2008-10-20 03:00:00 32069.22 NA NA
2008-10-21 03:00:00 31794.56 NA NA
2008-10-22 03:00:00 31257.27 NA NA
2008-10-23 03:00:00 30700.13 NA NA
2008-10-24 03:00:00 30136.25 NA NA
2008-10-27 02:00:00 29594.23 NA NA
2008-10-28 02:00:00 29020.90 NA NA
2008-10-30 02:00:00 28529.74 NA NA
2008-10-31 02:00:00 28118.82 NA NA
2008-11-03 02:00:00 27790.56 NA NA
2008-11-04 02:00:00 27678.99 NA NA
2008-11-05 02:00:00 27493.69 NA NA
2008-11-06 02:00:00 27323.74 NA NA
2008-11-07 02:00:00 27112.22 NA NA
2008-11-10 02:00:00 27027.32 NA NA
2008-11-11 02:00:00 26873.68 1 NA
2008-11-12 02:00:00 26614.00 NA NA
2008-11-13 02:00:00 26396.81 NA NA
2008-11-14 02:00:00 26288.04 NA NA
2008-11-17 02:00:00 26196.85 NA NA
2008-11-18 02:00:00 26033.43 NA 1
2008-11-19 02:00:00 25793.73 NA NA
2008-11-20 02:00:00 25573.93 NA NA
2008-11-21 02:00:00 25420.18 NA NA
2008-11-24 02:00:00 25418.20 NA NA
2008-11-25 02:00:00 25422.59 NA NA
2008-11-26 02:00:00 25398.27 NA NA
2008-11-27 02:00:00 25330.76 NA NA
2008-11-28 02:00:00 25224.86 NA NA
2008-12-01 02:00:00 25042.07 NA NA
2008-12-02 02:00:00 24796.18 NA NA
2008-12-03 02:00:00 24600.22 NA NA
2008-12-04 02:00:00 24465.08 NA NA
2008-12-05 02:00:00 24334.41 1 NA
2008-12-12 02:00:00 24241.36 NA NA
2008-12-15 02:00:00 24226.82 NA NA
2008-12-16 02:00:00 24279.49 NA NA
2008-12-17 02:00:00 24362.74 NA NA
2008-12-18 02:00:00 24411.26 NA NA
2008-12-19 02:00:00 24519.20 NA NA
2008-12-22 02:00:00 24654.40 NA NA
2008-12-23 02:00:00 24872.64 NA NA
2008-12-24 02:00:00 25113.98 NA NA
2008-12-25 02:00:00 25318.64 NA NA
2008-12-26 02:00:00 25436.73 NA NA
2008-12-29 02:00:00 25536.68 NA NA
2008-12-30 02:00:00 25636.81 NA NA
2008-12-31 02:00:00 25710.84 NA NA
2009-01-02 02:00:00 25775.37 NA NA
2009-01-05 02:00:00 25958.22 NA NA
2009-01-06 02:00:00 26172.41 NA NA
2009-01-07 02:00:00 26370.21 NA NA
2009-01-08 02:00:00 26447.18 NA NA
2009-01-09 02:00:00 26568.95 NA NA
2009-01-12 02:00:00 26607.53 NA NA
2009-01-13 02:00:00 26633.04 NA NA
2009-01-14 02:00:00 26566.04 NA NA
2009-01-15 02:00:00 26481.40 NA NA
2009-01-16 02:00:00 26443.17 NA NA
2009-01-19 02:00:00 26385.70 NA 1
2009-01-20 02:00:00 26311.48 NA NA
2009-01-21 02:00:00 26233.58 NA NA
2009-01-22 02:00:00 26162.93 NA NA
2009-01-23 02:00:00 26099.07 NA NA
2009-01-26 02:00:00 26072.62 NA NA
2009-01-27 02:00:00 26041.35 NA NA
2009-01-28 02:00:00 26056.07 NA NA
2009-01-29 02:00:00 26021.02 NA NA
2009-01-30 02:00:00 25967.46 NA NA
2009-02-02 02:00:00 25831.57 NA NA
2009-02-03 02:00:00 25679.09 NA NA
2009-02-04 02:00:00 25591.51 1 NA
2009-02-05 02:00:00 25569.70 NA NA
2009-02-06 02:00:00 25582.96 NA NA
2009-02-09 02:00:00 25649.55 NA NA
2009-02-10 02:00:00 25642.42 NA NA
2009-02-11 02:00:00 25659.56 NA NA
2009-02-12 02:00:00 25657.10 NA NA
2009-02-13 02:00:00 25635.53 NA NA
2009-02-16 02:00:00 25628.31 NA NA
2009-02-17 02:00:00 25587.95 NA NA
2009-02-18 02:00:00 25543.38 NA 1
2009-02-19 02:00:00 25533.28 NA NA
2009-02-20 02:00:00 25473.16 NA NA
2009-02-23 02:00:00 25374.21 NA NA
2009-02-24 02:00:00 25285.92 NA NA
2009-02-25 02:00:00 25158.26 NA NA
2009-02-26 02:00:00 25058.54 NA NA
2009-02-27 02:00:00 24963.15 NA NA
2009-03-02 02:00:00 24884.61 NA NA
2009-03-03 02:00:00 24789.21 NA NA
2009-03-04 02:00:00 24679.19 NA NA
2009-03-05 02:00:00 24542.28 NA NA
2009-03-06 02:00:00 24366.52 NA NA
2009-03-09 02:00:00 24167.24 NA NA
2009-03-10 02:00:00 24034.71 NA NA
2009-03-11 02:00:00 23928.91 NA NA
2009-03-12 02:00:00 23854.73 NA NA
2009-03-13 02:00:00 23775.52 NA NA
2009-03-16 02:00:00 23710.96 NA NA
2009-03-17 02:00:00 23688.22 NA NA
2009-03-18 02:00:00 23670.84 NA NA
2009-03-19 02:00:00 23647.29 NA NA
2009-03-20 02:00:00 23670.26 NA NA
2009-03-23 02:00:00 23716.67 1 NA
2009-03-24 02:00:00 23765.13 NA NA
2009-03-25 02:00:00 23834.33 NA NA
2009-03-26 02:00:00 23896.39 NA NA
2009-03-27 02:00:00 23979.93 NA NA
2009-03-30 03:00:00 24052.11 NA NA
2009-03-31 03:00:00 24152.75 NA NA
2009-04-01 03:00:00 24252.90 NA NA
2009-04-02 03:00:00 24439.66 NA NA
2009-04-03 03:00:00 24610.21 NA NA
2009-04-06 03:00:00 24790.00 NA NA
2009-04-07 03:00:00 24943.11 NA NA
2009-04-08 03:00:00 25161.66 NA NA
2009-04-09 03:00:00 25412.01 NA NA
2009-04-10 03:00:00 25673.16 NA NA
2009-04-13 03:00:00 25914.49 NA NA
2009-04-14 03:00:00 26149.89 NA NA
2009-04-15 03:00:00 26391.25 NA NA
2009-04-16 03:00:00 26668.97 NA NA
2009-04-17 03:00:00 26939.32 NA NA
2009-04-20 03:00:00 27120.78 NA NA
2009-04-21 03:00:00 27304.63 NA NA
2009-04-22 03:00:00 27475.65 NA NA
2009-04-24 03:00:00 27688.93 NA NA
2009-04-27 03:00:00 27881.68 NA NA
2009-04-28 03:00:00 28083.95 NA NA
2009-04-29 03:00:00 28333.03 NA NA
2009-04-30 03:00:00 28618.44 NA NA
2009-05-01 03:00:00 28862.48 NA NA
2009-05-04 03:00:00 29139.46 NA NA
2009-05-05 03:00:00 29457.64 NA NA
2009-05-06 03:00:00 29824.60 NA NA
2009-05-07 03:00:00 30084.05 NA NA
2009-05-08 03:00:00 30297.02 NA NA
2009-05-11 03:00:00 30465.26 NA NA
2009-05-12 03:00:00 30695.07 NA NA
2009-05-13 03:00:00 30928.47 NA NA
2009-05-14 03:00:00 31167.01 NA NA
2009-05-15 03:00:00 31365.07 NA NA
2009-05-18 03:00:00 31576.08 NA NA
2009-05-20 03:00:00 31905.64 NA NA
2009-05-21 03:00:00 32207.74 NA NA
2009-05-22 03:00:00 32510.63 NA NA
2009-05-25 03:00:00 32797.23 NA NA
2009-05-26 03:00:00 33062.65 NA NA
2009-05-27 03:00:00 33361.63 NA NA
2009-05-28 03:00:00 33575.37 NA NA
2009-05-29 03:00:00 33742.92 NA NA
2009-06-01 03:00:00 33960.42 NA NA
2009-06-02 03:00:00 34137.99 NA NA
2009-06-03 03:00:00 34233.89 NA NA
2009-06-04 03:00:00 34261.49 NA NA
2009-06-05 03:00:00 34356.87 NA NA
2009-06-08 03:00:00 34399.36 NA NA
2009-06-09 03:00:00 34479.54 NA NA
2009-06-10 03:00:00 34546.84 NA NA
2009-06-11 03:00:00 34641.59 NA NA
2009-06-12 03:00:00 34727.68 NA 1
2009-06-15 03:00:00 34787.99 NA NA
2009-06-16 03:00:00 34831.54 NA NA
2009-06-17 03:00:00 34804.33 NA NA
2009-06-18 03:00:00 34854.08 NA NA
2009-06-19 03:00:00 34894.35 NA NA
2009-06-22 03:00:00 34894.32 NA NA
2009-06-23 03:00:00 34896.75 1 NA
2009-06-24 03:00:00 34926.25 NA NA
2009-06-25 03:00:00 34991.58 NA NA
2009-06-26 03:00:00 35079.22 NA NA
2009-06-29 03:00:00 35121.20 NA NA
2009-06-30 03:00:00 35182.55 NA NA
2009-07-01 03:00:00 35298.23 NA NA
2009-07-02 03:00:00 35436.69 NA NA
2009-07-03 03:00:00 35539.06 NA NA
2009-07-06 03:00:00 35694.22 NA NA
2009-07-07 03:00:00 35864.51 NA NA
2009-07-08 03:00:00 36002.84 NA NA
2009-07-09 03:00:00 36116.04 NA NA
2009-07-10 03:00:00 36214.23 NA NA
2009-07-13 03:00:00 36329.92 NA NA
2009-07-14 03:00:00 36438.12 NA NA
2009-07-15 03:00:00 36604.06 NA NA
2009-07-16 03:00:00 36726.09 NA NA
2009-07-17 03:00:00 36821.43 NA NA
2009-07-20 03:00:00 36963.58 NA NA
2009-07-21 03:00:00 37118.52 NA NA
2009-07-22 03:00:00 37240.04 NA NA
2009-07-23 03:00:00 37368.75 NA NA
2009-07-24 03:00:00 37500.73 NA NA
2009-07-27 03:00:00 37650.70 NA NA
2009-07-28 03:00:00 37803.32 NA NA
2009-07-29 03:00:00 37959.86 NA NA
2009-07-30 03:00:00 38217.05 NA NA
2009-07-31 03:00:00 38509.24 NA NA
2009-08-03 03:00:00 38901.99 NA NA
2009-08-04 03:00:00 39276.19 NA NA
2009-08-05 03:00:00 39613.36 NA NA
2009-08-06 03:00:00 39955.78 NA NA
2009-08-07 03:00:00 40355.13 NA NA
2009-08-10 03:00:00 40739.19 NA NA
2009-08-11 03:00:00 41088.08 NA NA
2009-08-12 03:00:00 41386.86 NA NA
2009-08-13 03:00:00 41703.26 NA NA
2009-08-14 03:00:00 42032.07 NA NA
2009-08-17 03:00:00 42334.11 NA NA
2009-08-18 03:00:00 42645.38 NA NA
2009-08-19 03:00:00 43018.18 NA NA
2009-08-20 03:00:00 43400.87 NA NA
2009-08-21 03:00:00 43789.61 NA NA
2009-08-24 03:00:00 44186.17 NA NA
2009-08-25 03:00:00 44589.76 NA NA
2009-08-26 03:00:00 44918.92 NA NA
2009-08-27 03:00:00 45179.00 NA NA
2009-08-28 03:00:00 45424.92 NA NA
2009-08-31 03:00:00 45521.79 NA NA
2009-09-01 03:00:00 45633.75 NA NA
2009-09-02 03:00:00 45726.83 NA NA
2009-09-03 03:00:00 45842.33 NA NA
2009-09-04 03:00:00 45861.97 NA NA
2009-09-07 03:00:00 45891.39 NA NA
2009-09-08 03:00:00 45949.74 NA NA
2009-09-09 03:00:00 45984.51 NA NA
2009-09-10 03:00:00 46006.51 NA 1
2009-09-11 03:00:00 46120.54 NA NA
2009-09-14 03:00:00 46230.53 NA NA
2009-09-15 03:00:00 46314.43 NA NA
2009-09-16 03:00:00 46366.21 NA NA
2009-09-17 03:00:00 46386.70 NA NA
2009-09-18 03:00:00 46386.26 NA NA
2009-09-23 03:00:00 46375.13 NA NA
2009-09-24 03:00:00 46370.48 1 NA
2009-09-25 03:00:00 46403.74 NA NA
2009-09-28 03:00:00 46425.35 NA NA
2009-09-29 03:00:00 46465.60 NA NA
2009-09-30 03:00:00 46533.56 NA NA
2009-10-01 03:00:00 46577.00 NA NA
2009-10-02 03:00:00 46631.79 NA NA
2009-10-05 03:00:00 46721.91 NA NA
2009-10-06 03:00:00 46937.19 NA NA
2009-10-07 03:00:00 47125.29 NA NA
2009-10-08 03:00:00 47376.98 NA NA
2009-10-09 03:00:00 47658.60 NA NA
2009-10-12 03:00:00 47962.55 NA NA
2009-10-13 03:00:00 48136.95 NA NA
2009-10-14 03:00:00 48363.72 NA NA
2009-10-15 03:00:00 48619.04 NA NA
2009-10-16 03:00:00 48774.54 NA NA
2009-10-19 03:00:00 48940.61 NA NA
2009-10-20 03:00:00 49135.09 NA NA
2009-10-21 03:00:00 49322.39 NA NA
2009-10-22 03:00:00 49474.21 NA NA
2009-10-23 03:00:00 49662.00 NA NA
2009-10-26 02:00:00 49832.71 NA NA
2009-10-27 02:00:00 49934.49 NA NA
2009-10-28 02:00:00 49984.33 NA NA
2009-10-30 02:00:00 49953.34 NA NA
2009-11-02 02:00:00 49983.30 NA NA
2009-11-03 02:00:00 49902.63 NA 1
2009-11-04 02:00:00 49793.40 NA NA
2009-11-05 02:00:00 49706.50 NA NA
2009-11-06 02:00:00 49561.00 NA NA
2009-11-09 02:00:00 49438.85 NA NA
2009-11-10 02:00:00 49295.46 NA NA
2009-11-11 02:00:00 49235.08 NA NA
2009-11-12 02:00:00 49121.08 NA NA
2009-11-13 02:00:00 48992.28 NA NA
2009-11-16 02:00:00 48941.51 NA NA
2009-11-17 02:00:00 48789.32 NA NA
2009-11-18 02:00:00 48557.77 NA NA
2009-11-19 02:00:00 48298.74 NA NA
2009-11-20 02:00:00 48009.45 NA NA
2009-11-23 02:00:00 47730.49 NA NA
2009-11-24 02:00:00 47444.66 NA NA
2009-11-25 02:00:00 47201.56 NA NA
2009-11-26 02:00:00 47023.72 NA NA
2009-12-01 02:00:00 46968.69 NA NA
2009-12-02 02:00:00 46990.79 NA NA
2009-12-03 02:00:00 47157.90 NA NA
2009-12-04 02:00:00 47298.92 NA NA
2009-12-07 02:00:00 47429.81 NA NA
2009-12-08 02:00:00 47560.88 NA NA
2009-12-09 02:00:00 47631.41 1 NA
2009-12-10 02:00:00 47704.38 NA NA
2009-12-11 02:00:00 47730.50 NA NA
2009-12-14 02:00:00 47803.11 NA NA
2009-12-15 02:00:00 47903.50 NA NA
2009-12-16 02:00:00 48005.59 NA NA
2009-12-17 02:00:00 48141.59 NA NA
2009-12-18 02:00:00 48327.52 NA NA
2009-12-21 02:00:00 48585.84 NA NA
2009-12-22 02:00:00 48900.92 NA NA
2009-12-23 02:00:00 49168.96 NA NA
2009-12-24 02:00:00 49466.32 NA NA
2009-12-25 02:00:00 49772.45 NA NA
2009-12-28 02:00:00 50085.91 NA NA
2009-12-29 02:00:00 50371.02 NA NA
2009-12-30 02:00:00 50559.53 NA NA
2009-12-31 02:00:00 50716.92 NA NA
2010-01-04 02:00:00 50880.23 NA NA
2010-01-05 02:00:00 51090.19 NA NA
2010-01-06 02:00:00 51337.99 NA NA
2010-01-07 02:00:00 51627.39 NA NA
2010-01-08 02:00:00 51887.56 NA NA
2010-01-11 02:00:00 52114.29 NA NA
2010-01-12 02:00:00 52288.19 NA NA
2010-01-13 02:00:00 52497.08 NA NA
2010-01-14 02:00:00 52693.24 NA NA
2010-01-15 02:00:00 52895.36 NA NA
2010-01-18 02:00:00 53115.98 NA NA
2010-01-19 02:00:00 53309.92 NA NA
2010-01-20 02:00:00 53506.75 NA NA
2010-01-21 02:00:00 53713.70 NA NA
2010-01-22 02:00:00 53840.54 NA NA
2010-01-25 02:00:00 53971.52 NA NA
2010-01-26 02:00:00 54106.43 NA NA
2010-01-27 02:00:00 54220.67 NA NA
2010-01-28 02:00:00 54375.78 NA NA
2010-01-29 02:00:00 54467.06 NA NA
2010-02-01 02:00:00 54574.95 NA NA
2010-02-02 02:00:00 54626.58 NA NA
2010-02-03 02:00:00 54652.64 NA NA
2010-02-04 02:00:00 54577.19 NA 1
2010-02-05 02:00:00 54410.04 NA NA
2010-02-08 02:00:00 54210.66 NA NA
2010-02-09 02:00:00 54068.16 NA NA
2010-02-10 02:00:00 53865.17 NA NA
2010-02-11 02:00:00 53697.19 NA NA
2010-02-12 02:00:00 53550.10 NA NA
2010-02-15 02:00:00 53389.28 NA NA
2010-02-16 02:00:00 53218.73 NA NA
2010-02-17 02:00:00 53108.93 NA NA
2010-02-18 02:00:00 52966.36 NA NA
2010-02-19 02:00:00 52932.44 NA NA
2010-02-22 02:00:00 52848.03 NA NA
2010-02-23 02:00:00 52702.99 NA NA
2010-02-24 02:00:00 52482.41 NA NA
2010-02-25 02:00:00 52180.86 NA NA
2010-02-26 02:00:00 51933.61 NA NA
2010-03-01 02:00:00 51716.49 NA NA
2010-03-02 02:00:00 51532.92 NA NA
2010-03-03 02:00:00 51364.43 NA NA
2010-03-04 02:00:00 51263.28 NA NA
2010-03-05 02:00:00 51321.81 NA NA
2010-03-08 02:00:00 51489.97 NA NA
2010-03-09 02:00:00 51596.65 NA NA
2010-03-10 02:00:00 51705.93 NA NA
2010-03-11 02:00:00 51755.70 1 NA
2010-03-12 02:00:00 51814.16 NA NA
2010-03-15 02:00:00 51846.01 NA NA
2010-03-16 02:00:00 51920.25 NA NA
2010-03-17 02:00:00 51971.76 NA NA
2010-03-18 02:00:00 52025.99 NA NA
2010-03-19 02:00:00 52031.89 NA NA
2010-03-22 02:00:00 52096.87 NA NA
2010-03-23 02:00:00 52243.62 NA NA
2010-03-24 02:00:00 52517.48 NA NA
2010-03-25 02:00:00 52932.74 NA NA
2010-03-26 02:00:00 53278.00 NA NA
2010-03-29 03:00:00 53552.22 NA NA
2010-03-30 03:00:00 53816.14 NA NA
2010-03-31 03:00:00 54058.10 NA NA
2010-04-01 03:00:00 54371.48 NA NA
2010-04-02 03:00:00 54643.19 NA NA
2010-04-05 03:00:00 54910.61 NA NA
2010-04-06 03:00:00 55182.93 NA NA
2010-04-07 03:00:00 55477.56 NA NA
2010-04-08 03:00:00 55779.33 NA NA
2010-04-09 03:00:00 56126.95 NA NA
2010-04-12 03:00:00 56469.46 NA NA
2010-04-13 03:00:00 56711.57 NA NA
2010-04-14 03:00:00 56962.90 NA NA
2010-04-15 03:00:00 57238.94 NA NA
2010-04-16 03:00:00 57478.27 NA NA
2010-04-19 03:00:00 57691.30 NA NA
2010-04-20 03:00:00 57918.02 NA NA
2010-04-21 03:00:00 58083.73 NA NA
2010-04-22 03:00:00 58148.42 NA NA
2010-04-26 03:00:00 58270.04 NA NA
2010-04-27 03:00:00 58347.50 NA NA
2010-04-28 03:00:00 58406.44 NA NA
2010-04-29 03:00:00 58514.66 NA 1
2010-04-30 03:00:00 58577.20 NA NA
2010-05-03 03:00:00 58594.22 NA NA
2010-05-04 03:00:00 58529.02 NA NA
2010-05-05 03:00:00 58430.76 NA NA
2010-05-06 03:00:00 58286.66 NA NA
2010-05-07 03:00:00 58000.40 NA NA
2010-05-10 03:00:00 57863.54 NA NA
2010-05-11 03:00:00 57745.54 NA NA
2010-05-12 03:00:00 57740.60 NA NA
2010-05-13 03:00:00 57670.56 NA NA
2010-05-14 03:00:00 57505.20 NA NA
2010-05-17 03:00:00 57397.58 NA NA
2010-05-18 03:00:00 57338.84 NA NA
2010-05-20 03:00:00 57117.03 NA NA
2010-05-21 03:00:00 56900.07 NA NA
2010-05-24 03:00:00 56711.06 NA NA
2010-05-25 03:00:00 56371.75 NA NA
2010-05-26 03:00:00 56166.06 NA NA
2010-05-27 03:00:00 55994.30 NA NA
2010-05-28 03:00:00 55820.84 NA NA
2010-05-31 03:00:00 55592.14 NA NA
2010-06-01 03:00:00 55395.14 NA NA
2010-06-02 03:00:00 55288.72 NA NA
2010-06-03 03:00:00 55237.02 NA NA
2010-06-04 03:00:00 55179.49 NA NA
2010-06-07 03:00:00 55260.47 NA NA
2010-06-08 03:00:00 55121.29 NA NA
2010-06-09 03:00:00 55013.45 NA NA
2010-06-10 03:00:00 54857.72 NA NA
2010-06-11 03:00:00 54717.82 NA NA
2010-06-14 03:00:00 54714.87 1 NA
2010-06-15 03:00:00 54732.38 NA NA
2010-06-16 03:00:00 54703.61 NA NA
2010-06-17 03:00:00 54825.67 NA NA
2010-06-18 03:00:00 54971.81 NA NA
2010-06-21 03:00:00 55107.76 NA NA
2010-06-22 03:00:00 55345.26 NA NA
2010-06-23 03:00:00 55435.40 NA NA
2010-06-24 03:00:00 55506.29 NA NA
2010-06-25 03:00:00 55537.82 NA NA
2010-06-28 03:00:00 55640.22 NA NA
2010-06-29 03:00:00 55677.97 NA NA
2010-06-30 03:00:00 55659.32 NA NA
2010-07-01 03:00:00 55615.67 NA NA
2010-07-02 03:00:00 55666.85 NA NA
2010-07-05 03:00:00 55737.29 NA 1
2010-07-06 03:00:00 55893.46 NA NA
2010-07-07 03:00:00 56018.14 NA NA
2010-07-08 03:00:00 56142.33 NA NA
2010-07-09 03:00:00 56243.30 NA NA
2010-07-12 03:00:00 56337.35 NA NA
2010-07-13 03:00:00 56430.22 1 NA
2010-07-14 03:00:00 56525.14 NA NA
2010-07-15 03:00:00 56565.08 NA NA
2010-07-16 03:00:00 56599.83 NA NA
2010-07-19 03:00:00 56641.69 NA NA
2010-07-20 03:00:00 56702.73 NA NA
2010-07-21 03:00:00 56882.14 NA NA
2010-07-22 03:00:00 57082.33 NA NA
2010-07-23 03:00:00 57254.10 NA NA
2010-07-26 03:00:00 57407.83 NA NA
2010-07-27 03:00:00 57663.51 NA NA
2010-07-28 03:00:00 57941.75 NA NA
2010-07-29 03:00:00 58251.90 NA NA
2010-07-30 03:00:00 58463.42 NA NA
2010-08-02 03:00:00 58712.30 NA NA
2010-08-03 03:00:00 58876.84 NA NA
2010-08-04 03:00:00 59030.95 NA NA
2010-08-05 03:00:00 59143.83 NA NA
2010-08-06 03:00:00 59273.93 NA NA
2010-08-09 03:00:00 59389.72 NA NA
2010-08-10 03:00:00 59434.27 NA NA
2010-08-11 03:00:00 59426.94 NA NA
2010-08-12 03:00:00 59461.62 NA NA
2010-08-13 03:00:00 59499.15 NA 1
2010-08-16 03:00:00 59534.57 NA NA
2010-08-17 03:00:00 59596.32 NA NA
2010-08-18 03:00:00 59593.76 NA NA
2010-08-19 03:00:00 59540.26 NA NA
2010-08-20 03:00:00 59512.78 NA NA
2010-08-23 03:00:00 59481.92 NA NA
2010-08-24 03:00:00 59396.63 NA NA
2010-08-25 03:00:00 59290.70 NA NA
2010-08-26 03:00:00 59206.74 NA NA
2010-08-27 03:00:00 59180.70 NA NA
2010-08-31 03:00:00 59144.66 NA NA
2010-09-01 03:00:00 59175.01 1 NA
2010-09-02 03:00:00 59224.27 NA NA
2010-09-03 03:00:00 59294.05 NA NA
2010-09-06 03:00:00 59361.45 NA NA
2010-09-07 03:00:00 59404.50 NA NA
2010-09-13 03:00:00 59559.03 NA NA
2010-09-14 03:00:00 59775.24 NA NA
2010-09-15 03:00:00 60025.94 NA NA
2010-09-16 03:00:00 60288.59 NA NA
2010-09-17 03:00:00 60540.55 NA NA
2010-09-20 03:00:00 60781.88 NA NA
2010-09-21 03:00:00 61015.95 NA NA
2010-09-22 03:00:00 61297.44 NA NA
2010-09-23 03:00:00 61569.57 NA NA
2010-09-24 03:00:00 61837.12 NA NA
2010-09-27 03:00:00 62137.32 NA NA
2010-09-28 03:00:00 62502.54 NA NA
2010-09-29 03:00:00 62827.20 NA NA
2010-09-30 03:00:00 63148.62 NA NA
2010-10-01 03:00:00 63394.13 NA NA
2010-10-04 03:00:00 63630.60 NA NA
2010-10-05 03:00:00 63901.48 NA NA
2010-10-06 03:00:00 64195.52 NA NA
2010-10-07 03:00:00 64478.42 NA NA
2010-10-08 03:00:00 64801.95 NA NA
2010-10-11 03:00:00 65138.94 NA NA
2010-10-12 03:00:00 65498.74 NA NA
2010-10-13 03:00:00 65837.20 NA NA
2010-10-14 03:00:00 66111.85 NA NA
2010-10-15 03:00:00 66423.81 NA NA
2010-10-18 03:00:00 66732.23 NA NA
2010-10-19 03:00:00 67017.93 NA NA
2010-10-20 03:00:00 67262.20 NA NA
2010-10-21 03:00:00 67575.09 NA NA
2010-10-22 03:00:00 67913.35 NA NA
2010-10-25 03:00:00 68228.18 NA NA
2010-10-26 03:00:00 68486.02 NA NA
2010-10-27 03:00:00 68637.88 NA NA
2010-10-28 03:00:00 68787.18 NA NA
2010-11-01 02:00:00 68996.76 NA NA
2010-11-02 02:00:00 69152.13 NA NA
2010-11-03 02:00:00 69268.20 NA NA
2010-11-04 02:00:00 69469.48 NA NA
2010-11-05 02:00:00 69670.49 NA NA
2010-11-08 02:00:00 69856.68 NA 1
2010-11-09 02:00:00 69983.84 NA NA
2010-11-10 02:00:00 70028.14 NA NA
2010-11-11 02:00:00 70024.05 NA NA
2010-11-12 02:00:00 70040.41 1 NA
2010-11-15 02:00:00 70035.26 NA NA
2010-11-22 02:00:00 69908.68 NA NA
2010-11-23 02:00:00 69733.51 NA NA
2010-11-24 02:00:00 69626.82 NA 1
2010-11-25 02:00:00 69461.75 NA NA
2010-11-26 02:00:00 69218.80 NA NA
2010-11-29 02:00:00 68876.21 NA NA
2010-11-30 02:00:00 68606.42 NA NA
2010-12-01 02:00:00 68484.80 NA NA
2010-12-02 02:00:00 68393.73 NA NA
2010-12-03 02:00:00 68283.03 NA NA
2010-12-06 02:00:00 68242.52 NA NA
2010-12-07 02:00:00 68205.96 NA NA
2010-12-08 02:00:00 68045.92 NA NA
2010-12-09 02:00:00 67802.66 NA NA
2010-12-10 02:00:00 67493.56 NA NA
2010-12-13 02:00:00 67235.42 NA NA
2010-12-14 02:00:00 67032.85 NA NA
2010-12-15 02:00:00 66803.56 NA NA
2010-12-16 02:00:00 66547.38 NA NA
2010-12-17 02:00:00 66223.69 NA NA
2010-12-20 02:00:00 66002.45 NA NA
2010-12-21 02:00:00 65926.66 NA NA
2010-12-22 02:00:00 65837.13 NA NA
2010-12-23 02:00:00 65790.64 NA NA
2010-12-24 02:00:00 65796.62 NA NA
2010-12-27 02:00:00 65910.84 NA NA
2010-12-28 02:00:00 65965.39 NA NA
2010-12-29 02:00:00 65993.57 NA NA
2010-12-30 02:00:00 65987.72 NA NA
2010-12-31 02:00:00 65944.93 NA NA
2011-01-03 02:00:00 65939.72 1 NA
2011-01-04 02:00:00 65957.14 NA NA
2011-01-05 02:00:00 66013.36 NA NA
2011-01-06 02:00:00 66183.23 NA NA
2011-01-07 02:00:00 66383.79 NA NA
2011-01-10 02:00:00 66458.50 NA NA
2011-01-11 02:00:00 66516.47 NA NA
2011-01-12 02:00:00 66637.70 NA NA
2011-01-13 02:00:00 66845.00 NA NA
2011-01-14 02:00:00 67062.77 NA NA
2011-01-17 02:00:00 67229.26 NA NA
2011-01-18 02:00:00 67309.69 NA NA
2011-01-19 02:00:00 67360.83 NA NA
2011-01-20 02:00:00 67314.28 NA NA
2011-01-21 02:00:00 67297.28 NA 1
2011-01-24 02:00:00 67239.53 NA NA
2011-01-25 02:00:00 67175.08 NA NA
2011-01-26 02:00:00 67137.15 NA NA
2011-01-27 02:00:00 67047.97 NA NA
2011-01-28 02:00:00 66908.31 NA NA
2011-01-31 02:00:00 66691.82 NA NA
2011-02-01 02:00:00 66521.86 NA NA
2011-02-02 02:00:00 66345.76 NA NA
2011-02-03 02:00:00 66066.60 NA NA
2011-02-04 02:00:00 65893.54 NA NA
2011-02-07 02:00:00 65745.08 NA NA
2011-02-08 02:00:00 65624.34 NA NA
2011-02-09 02:00:00 65506.63 NA NA
2011-02-10 02:00:00 65298.93 NA NA
2011-02-11 02:00:00 65141.46 NA NA
2011-02-14 02:00:00 65028.34 NA NA
2011-02-15 02:00:00 64947.03 NA NA
2011-02-16 02:00:00 64891.98 NA NA
2011-02-17 02:00:00 64926.23 1 NA
2011-02-18 02:00:00 64929.16 NA NA
2011-02-21 02:00:00 64925.52 NA NA
2011-02-22 02:00:00 64900.81 NA NA
2011-02-23 02:00:00 64759.35 NA NA
2011-02-24 02:00:00 64545.46 NA 1
2011-02-25 02:00:00 64453.26 NA NA
2011-02-28 02:00:00 64353.55 NA NA
2011-03-01 02:00:00 64047.89 NA NA
2011-03-02 02:00:00 63715.75 NA NA
2011-03-03 02:00:00 63548.70 NA NA
2011-03-04 02:00:00 63338.89 NA NA
2011-03-07 02:00:00 63104.49 NA NA
2011-03-08 02:00:00 62906.87 NA NA
2011-03-09 02:00:00 62752.58 NA NA
2011-03-10 02:00:00 62689.96 NA NA
2011-03-11 02:00:00 62642.53 NA NA
2011-03-14 02:00:00 62640.59 NA NA
2011-03-15 02:00:00 62611.18 NA NA
2011-03-16 02:00:00 62507.11 NA NA
2011-03-17 02:00:00 62382.56 1 NA
2011-03-18 02:00:00 62275.24 NA NA
2011-03-21 02:00:00 62229.57 NA NA
2011-03-22 02:00:00 62240.36 NA NA
2011-03-23 02:00:00 62269.76 NA NA
2011-03-24 02:00:00 62449.51 NA NA
2011-03-25 02:00:00 62593.49 NA NA
2011-03-28 02:00:00 62742.37 NA NA
2011-03-29 03:00:00 62995.09 NA NA
2011-03-30 03:00:00 63290.16 NA NA
2011-03-31 03:00:00 63492.53 NA NA
2011-04-01 03:00:00 63722.61 NA NA
2011-04-04 03:00:00 64090.83 NA NA
2011-04-05 03:00:00 64410.22 NA NA
2011-04-06 03:00:00 64718.49 NA NA
2011-04-07 03:00:00 65034.55 NA NA
2011-04-08 03:00:00 65250.13 NA NA
2011-04-11 03:00:00 65433.37 NA NA
2011-04-12 03:00:00 65623.02 NA NA
2011-04-13 03:00:00 65869.17 NA NA
2011-04-14 03:00:00 66093.03 NA NA
2011-04-15 03:00:00 66323.59 NA NA
2011-04-18 03:00:00 66443.19 NA NA
2011-04-19 03:00:00 66586.56 NA NA
2011-04-20 03:00:00 66803.28 NA NA
2011-04-21 03:00:00 67013.77 NA NA
2011-04-22 03:00:00 67236.01 NA NA
2011-04-25 03:00:00 67466.47 NA NA
2011-04-26 03:00:00 67704.50 NA NA
2011-04-27 03:00:00 67865.85 NA NA
2011-04-28 03:00:00 68066.14 NA NA
2011-04-29 03:00:00 68242.93 NA NA
2011-05-02 03:00:00 68339.95 NA NA
2011-05-03 03:00:00 68459.08 NA NA
2011-05-04 03:00:00 68498.49 NA NA
2011-05-05 03:00:00 68492.71 NA NA
2011-05-06 03:00:00 68500.10 NA NA
2011-05-09 03:00:00 68488.19 NA NA
2011-05-10 03:00:00 68450.84 NA NA
2011-05-11 03:00:00 68322.84 NA NA
2011-05-12 03:00:00 68251.62 NA NA
2011-05-13 03:00:00 68058.36 NA 1
2011-05-16 03:00:00 67998.87 NA NA
2011-05-17 03:00:00 67881.04 NA NA
2011-05-18 03:00:00 67664.99 NA NA
2011-05-20 03:00:00 67401.64 NA NA
2011-05-23 03:00:00 67127.55 NA NA
2011-05-24 03:00:00 66912.08 NA NA
2011-05-25 03:00:00 66666.33 NA NA
2011-05-26 03:00:00 66464.47 NA NA
2011-05-27 03:00:00 66162.82 NA NA
2011-05-30 03:00:00 65774.90 NA NA
2011-05-31 03:00:00 65451.08 NA NA
2011-06-01 03:00:00 65108.71 NA NA
2011-06-02 03:00:00 64792.47 NA NA
2011-06-03 03:00:00 64464.07 NA NA
2011-06-06 03:00:00 64227.87 NA NA
2011-06-07 03:00:00 64053.20 NA NA
2011-06-08 03:00:00 63893.56 NA NA
2011-06-09 03:00:00 63794.90 NA NA
2011-06-10 03:00:00 63653.15 NA NA
2011-06-13 03:00:00 63600.05 NA NA
2011-06-14 03:00:00 63438.44 NA NA
2011-06-15 03:00:00 63216.11 NA NA
2011-06-16 03:00:00 63085.29 NA NA
2011-06-17 03:00:00 63006.20 NA NA
2011-06-20 03:00:00 62896.09 NA NA
2011-06-21 03:00:00 62769.68 NA NA
2011-06-22 03:00:00 62650.11 NA NA
2011-06-23 03:00:00 62541.84 NA NA
2011-06-24 03:00:00 62525.10 NA NA
2011-06-27 03:00:00 62548.18 NA NA
2011-06-28 03:00:00 62536.83 NA NA
2011-06-29 03:00:00 62525.74 NA NA
2011-06-30 03:00:00 62533.58 NA NA
2011-07-01 03:00:00 62556.46 NA NA
2011-07-04 03:00:00 62589.96 NA NA
2011-07-05 03:00:00 62560.11 1 NA
2011-07-06 03:00:00 62518.76 NA NA
2011-07-07 03:00:00 62540.30 NA NA
2011-07-08 03:00:00 62535.09 NA NA
2011-07-11 03:00:00 62504.40 NA NA
2011-07-12 03:00:00 62529.62 NA NA
2011-07-13 03:00:00 62645.72 NA NA
2011-07-14 03:00:00 62727.08 NA NA
2011-07-15 03:00:00 62773.00 NA NA
2011-07-18 03:00:00 62823.86 NA NA
2011-07-19 03:00:00 62814.20 NA NA
2011-07-20 03:00:00 62835.15 NA 1
2011-07-21 03:00:00 62799.77 NA NA
2011-07-22 03:00:00 62686.25 NA NA
2011-07-25 03:00:00 62640.97 NA NA
2011-07-26 03:00:00 62569.45 NA NA
2011-07-27 03:00:00 62478.38 NA NA
2011-07-28 03:00:00 62441.46 NA NA
2011-07-29 03:00:00 62393.02 NA NA
2011-08-01 03:00:00 62280.01 NA NA
2011-08-02 03:00:00 62174.63 NA NA
2011-08-03 03:00:00 62078.38 NA NA
2011-08-04 03:00:00 61839.63 NA NA
2011-08-05 03:00:00 61473.10 NA NA
2011-08-08 03:00:00 60941.80 NA NA
2011-08-09 03:00:00 60455.37 NA NA
2011-08-10 03:00:00 59807.70 NA NA
2011-08-11 03:00:00 59271.36 NA NA
2011-08-12 03:00:00 58749.04 NA NA
2011-08-15 03:00:00 58322.06 NA NA
2011-08-16 03:00:00 57934.92 NA NA
2011-08-17 03:00:00 57563.97 NA NA
2011-08-18 03:00:00 57117.15 NA NA
2011-08-19 03:00:00 56780.12 NA NA
2011-08-22 03:00:00 56392.09 NA NA
2011-08-23 03:00:00 55943.24 NA NA
2011-08-24 03:00:00 55536.91 NA NA
2011-08-25 03:00:00 55058.75 NA NA
2011-08-26 03:00:00 54629.35 NA NA
2011-08-29 03:00:00 54230.32 NA NA
2011-09-02 03:00:00 53911.15 NA NA
2011-09-05 03:00:00 53548.14 NA NA
2011-09-06 03:00:00 53332.83 1 NA
2011-09-07 03:00:00 53281.46 NA NA
2011-09-08 03:00:00 53501.89 NA NA
2011-09-09 03:00:00 53648.98 NA NA
2011-09-12 03:00:00 53913.84 NA NA
2011-09-13 03:00:00 54145.52 NA NA
2011-09-14 03:00:00 54342.18 NA NA
2011-09-15 03:00:00 54523.69 NA NA
2011-09-16 03:00:00 54713.65 NA NA
2011-09-19 03:00:00 54899.42 NA NA
2011-09-20 03:00:00 55346.57 NA NA
2011-09-21 03:00:00 55734.88 NA NA
2011-09-22 03:00:00 55969.53 NA NA
2011-09-23 03:00:00 56165.12 NA NA
2011-09-26 03:00:00 56352.43 NA NA
2011-09-27 03:00:00 56617.11 NA NA
2011-09-28 03:00:00 56881.15 NA NA
2011-09-29 03:00:00 57171.76 NA NA
2011-09-30 03:00:00 57387.66 NA NA
2011-10-03 03:00:00 57657.91 NA NA
2011-10-04 03:00:00 57767.37 NA NA
2011-10-05 03:00:00 57871.02 NA NA
2011-10-06 03:00:00 57897.85 NA NA
2011-10-07 03:00:00 57969.64 NA NA
2011-10-10 03:00:00 58105.78 NA NA
2011-10-11 03:00:00 58206.46 NA NA
2011-10-12 03:00:00 58371.38 NA NA
2011-10-13 03:00:00 58442.76 NA 1
2011-10-14 03:00:00 58512.95 NA NA
2011-10-17 03:00:00 58538.41 NA NA
2011-10-18 03:00:00 58431.49 NA NA
2011-10-19 03:00:00 58280.03 1 NA
2011-10-20 03:00:00 58176.26 NA NA
2011-10-21 03:00:00 58199.71 NA 1
2011-10-24 03:00:00 58172.62 NA NA
2011-10-25 03:00:00 58073.47 NA NA
2011-10-26 03:00:00 57897.54 NA NA
2011-10-27 03:00:00 57740.48 NA NA
2011-10-28 03:00:00 57607.92 NA NA
2011-10-31 02:00:00 57438.01 NA NA
2011-11-01 02:00:00 57320.13 NA NA
2011-11-02 02:00:00 57240.64 NA NA
2011-11-03 02:00:00 57205.35 NA NA
2011-11-04 02:00:00 57147.43 NA NA
2011-11-10 02:00:00 57008.08 NA NA
2011-11-11 02:00:00 56884.95 NA NA
2011-11-14 02:00:00 56707.72 NA NA
2011-11-15 02:00:00 56576.68 NA NA
2011-11-16 02:00:00 56408.04 NA NA
2011-11-17 02:00:00 56240.40 NA NA
2011-11-18 02:00:00 56026.57 NA NA
2011-11-21 02:00:00 55774.24 NA NA
2011-11-22 02:00:00 55578.33 NA NA
2011-11-23 02:00:00 55293.29 NA NA
2011-11-24 02:00:00 54961.41 NA NA
2011-11-25 02:00:00 54701.05 NA NA
2011-11-28 02:00:00 54541.73 NA NA
2011-11-29 02:00:00 54315.53 NA NA
2011-11-30 02:00:00 54189.30 NA NA
2011-12-01 02:00:00 54076.56 NA NA
2011-12-02 02:00:00 54072.45 NA NA
2011-12-05 02:00:00 54046.17 NA NA
2011-12-06 02:00:00 53953.98 NA NA
2011-12-07 02:00:00 53901.91 NA NA
2011-12-08 02:00:00 53799.84 NA NA
2011-12-09 02:00:00 53681.51 1 NA
2011-12-12 02:00:00 53509.93 NA NA
2011-12-13 02:00:00 53341.38 NA NA
2011-12-14 02:00:00 53111.96 NA NA
2011-12-15 02:00:00 52951.79 NA NA
2011-12-16 02:00:00 52811.38 NA NA
2011-12-19 02:00:00 52710.88 NA NA
2011-12-20 02:00:00 52717.91 NA 1
2011-12-21 02:00:00 52750.70 NA NA
2011-12-22 02:00:00 52849.20 NA NA
2011-12-23 02:00:00 52893.07 NA NA
2011-12-26 02:00:00 52904.75 NA NA
2011-12-27 02:00:00 52928.17 NA NA
2011-12-28 02:00:00 52779.95 NA NA
2011-12-29 02:00:00 52692.29 NA NA
2011-12-30 02:00:00 52517.16 NA NA
2012-01-02 02:00:00 52324.42 NA NA
2012-01-03 02:00:00 52233.42 NA NA
2012-01-04 02:00:00 52053.10 NA NA
2012-01-05 02:00:00 51938.37 NA NA
2012-01-06 02:00:00 51755.75 NA NA
2012-01-09 02:00:00 51625.40 NA NA
2012-01-10 02:00:00 51536.91 NA NA
2012-01-11 02:00:00 51540.49 NA NA
2012-01-12 02:00:00 51553.88 NA NA
2012-01-13 02:00:00 51548.67 NA NA
2012-01-16 02:00:00 51651.43 NA NA
2012-01-17 02:00:00 51721.54 NA NA
2012-01-18 02:00:00 51853.41 NA NA
2012-01-19 02:00:00 52004.23 1 NA
2012-01-20 02:00:00 52151.22 NA NA
2012-01-23 02:00:00 52284.67 NA NA
2012-01-24 02:00:00 52396.15 NA NA
2012-01-25 02:00:00 52564.43 NA NA
2012-01-26 02:00:00 52809.69 NA NA
2012-01-27 02:00:00 53114.19 NA NA
2012-01-30 02:00:00 53437.73 NA NA
2012-01-31 02:00:00 53653.35 NA NA
2012-02-01 02:00:00 54037.50 NA NA
2012-02-02 02:00:00 54479.87 NA NA
2012-02-03 02:00:00 54978.14 NA NA
2012-02-06 02:00:00 55520.04 NA NA
2012-02-07 02:00:00 56008.24 NA NA
2012-02-08 02:00:00 56496.63 NA NA
2012-02-09 02:00:00 56897.04 NA NA
2012-02-10 02:00:00 57285.56 NA NA
2012-02-13 02:00:00 57673.58 NA NA
2012-02-14 02:00:00 57980.22 NA NA
2012-02-15 02:00:00 58253.36 NA NA
2012-02-16 02:00:00 58524.48 NA NA
2012-02-17 02:00:00 58835.61 NA NA
2012-02-20 02:00:00 59148.76 NA NA
2012-02-21 02:00:00 59471.86 NA NA
2012-02-22 02:00:00 59768.74 NA NA
2012-02-23 02:00:00 59904.13 NA NA
2012-02-24 02:00:00 60023.17 NA NA
2012-02-27 02:00:00 60073.68 NA NA
2012-02-28 02:00:00 60214.03 NA NA
2012-02-29 02:00:00 60289.31 NA NA
2012-03-01 02:00:00 60323.01 NA NA
2012-03-02 02:00:00 60360.73 NA NA
2012-03-05 02:00:00 60311.26 NA 1
2012-03-06 02:00:00 60241.14 NA NA
2012-03-07 02:00:00 60156.21 NA NA
2012-03-08 02:00:00 60131.78 NA NA
2012-03-09 02:00:00 60129.19 NA NA
2012-03-12 02:00:00 60051.79 NA NA
2012-03-13 02:00:00 60038.14 NA NA
2012-03-14 02:00:00 60087.54 NA NA
2012-03-15 02:00:00 60150.00 NA NA
2012-03-16 02:00:00 60211.25 NA NA
2012-03-19 02:00:00 60265.66 1 NA
2012-03-20 02:00:00 60311.22 NA NA
2012-03-21 02:00:00 60371.65 NA NA
2012-03-22 02:00:00 60477.66 NA NA
2012-03-23 02:00:00 60561.65 NA NA
2012-03-26 03:00:00 60748.64 NA NA
2012-03-27 03:00:00 60874.26 NA NA
2012-03-28 03:00:00 60928.95 NA NA
2012-03-29 03:00:00 60969.90 NA NA
2012-03-30 03:00:00 61045.94 NA NA
2012-04-02 03:00:00 61210.13 NA NA
2012-04-03 03:00:00 61417.18 NA NA
2012-04-04 03:00:00 61566.40 NA NA
2012-04-05 03:00:00 61685.84 NA NA
2012-04-06 03:00:00 61768.80 NA NA
2012-04-09 03:00:00 61858.99 NA NA
2012-04-10 03:00:00 61888.92 NA 1
2012-04-11 03:00:00 61882.63 NA NA
2012-04-12 03:00:00 61863.17 NA NA
2012-04-13 03:00:00 61775.48 NA NA
2012-04-16 03:00:00 61672.54 NA NA
2012-04-17 03:00:00 61596.96 NA NA
2012-04-18 03:00:00 61500.31 NA NA
2012-04-19 03:00:00 61403.40 NA NA
2012-04-20 03:00:00 61338.67 NA NA
2012-04-24 03:00:00 61195.90 NA NA
2012-04-25 03:00:00 61068.38 NA NA
2012-04-26 03:00:00 61011.51 NA NA
2012-04-27 03:00:00 60964.10 NA NA
2012-04-30 03:00:00 60843.47 NA NA
2012-05-02 03:00:00 60642.19 NA NA
2012-05-03 03:00:00 60442.25 NA NA
2012-05-04 03:00:00 60269.83 NA NA
2012-05-07 03:00:00 60107.18 NA NA
2012-05-08 03:00:00 59997.67 NA NA
2012-05-09 03:00:00 59861.66 NA NA
2012-05-10 03:00:00 59803.31 NA NA
2012-05-11 03:00:00 59711.45 NA NA
2012-05-14 03:00:00 59559.64 NA NA
2012-05-15 03:00:00 59403.16 NA NA
2012-05-16 03:00:00 59284.28 NA NA
2012-05-17 03:00:00 59118.21 NA NA
2012-05-18 03:00:00 58958.40 NA NA
2012-05-21 03:00:00 58792.96 NA NA
2012-05-22 03:00:00 58640.79 NA NA
2012-05-23 03:00:00 58442.20 NA NA
2012-05-24 03:00:00 58191.01 NA NA
2012-05-25 03:00:00 57897.61 NA NA
2012-05-28 03:00:00 57609.98 NA NA
2012-05-29 03:00:00 57381.93 NA NA
2012-05-30 03:00:00 57191.01 NA NA
2012-05-31 03:00:00 56981.69 NA NA
2012-06-01 03:00:00 56809.33 NA NA
2012-06-04 03:00:00 56656.06 NA NA
2012-06-05 03:00:00 56508.58 NA NA
2012-06-06 03:00:00 56416.35 NA NA
2012-06-07 03:00:00 56310.10 NA NA
2012-06-08 03:00:00 56231.47 NA NA
2012-06-11 03:00:00 56214.02 NA NA
2012-06-12 03:00:00 56251.43 1 NA
2012-06-13 03:00:00 56258.91 NA NA
2012-06-14 03:00:00 56310.58 NA NA
2012-06-15 03:00:00 56387.19 NA NA
2012-06-18 03:00:00 56476.45 NA NA
2012-06-19 03:00:00 56587.46 NA NA
2012-06-20 03:00:00 56770.80 NA NA
2012-06-21 03:00:00 57046.96 NA NA
2012-06-22 03:00:00 57329.04 NA NA
2012-06-25 03:00:00 57560.81 NA NA
2012-06-26 03:00:00 57794.66 NA NA
2012-06-27 03:00:00 58097.61 NA NA
2012-06-28 03:00:00 58383.78 NA NA
2012-06-29 03:00:00 58732.53 NA NA
2012-07-02 03:00:00 59042.88 NA NA
2012-07-03 03:00:00 59388.95 NA NA
2012-07-04 03:00:00 59725.83 NA NA
2012-07-05 03:00:00 59989.66 NA NA
2012-07-06 03:00:00 60263.68 NA NA
2012-07-09 03:00:00 60518.85 NA NA
2012-07-10 03:00:00 60764.98 NA NA
2012-07-11 03:00:00 61004.90 NA NA
2012-07-12 03:00:00 61202.89 NA NA
2012-07-13 03:00:00 61412.61 NA NA
2012-07-16 03:00:00 61630.14 NA NA
2012-07-17 03:00:00 61788.79 NA NA
2012-07-18 03:00:00 61940.98 NA NA
2012-07-19 03:00:00 62036.03 NA NA
2012-07-20 03:00:00 62103.06 NA NA
2012-07-23 03:00:00 62165.94 NA NA
2012-07-24 03:00:00 62224.77 NA 1
2012-07-25 03:00:00 62250.93 NA NA
2012-07-26 03:00:00 62401.85 NA NA
2012-07-27 03:00:00 62493.32 NA NA
2012-07-30 03:00:00 62647.36 NA NA
2012-07-31 03:00:00 62724.28 1 NA
2012-08-01 03:00:00 62779.03 NA NA
2012-08-02 03:00:00 62869.32 NA NA
2012-08-03 03:00:00 62995.47 NA NA
2012-08-06 03:00:00 63143.90 NA NA
2012-08-07 03:00:00 63234.62 NA NA
2012-08-08 03:00:00 63317.12 NA NA
2012-08-09 03:00:00 63425.94 NA NA
2012-08-10 03:00:00 63549.13 NA NA
2012-08-13 03:00:00 63672.82 NA NA
2012-08-14 03:00:00 63757.21 NA NA
2012-08-15 03:00:00 63865.56 NA NA
2012-08-16 03:00:00 63994.33 NA NA
2012-08-17 03:00:00 64192.64 NA NA
2012-08-22 03:00:00 64461.24 NA NA
2012-08-23 03:00:00 64700.05 NA NA
2012-08-24 03:00:00 64897.39 NA NA
2012-08-27 03:00:00 65002.42 NA NA
2012-08-28 03:00:00 65090.75 NA NA
2012-08-29 03:00:00 65146.77 NA NA
2012-08-31 03:00:00 65302.19 NA NA
2012-09-03 03:00:00 65458.54 NA NA
2012-09-04 03:00:00 65614.55 NA NA
2012-09-05 03:00:00 65727.34 NA NA
2012-09-06 03:00:00 65834.25 NA NA
2012-09-07 03:00:00 65984.18 NA NA
2012-09-10 03:00:00 66155.33 NA NA
2012-09-11 03:00:00 66335.53 NA NA
2012-09-12 03:00:00 66488.43 NA NA
2012-09-13 03:00:00 66595.51 NA NA
2012-09-14 03:00:00 66796.50 NA NA
2012-09-17 03:00:00 66970.53 NA NA
2012-09-18 03:00:00 67104.73 NA NA
2012-09-19 03:00:00 67172.55 NA NA
2012-09-20 03:00:00 67217.19 NA NA
2012-09-21 03:00:00 67307.79 NA NA
2012-09-24 03:00:00 67385.43 NA NA
2012-09-25 03:00:00 67478.83 NA NA
2012-09-26 03:00:00 67505.65 NA 1
2012-09-27 03:00:00 67536.55 NA NA
2012-09-28 03:00:00 67487.99 NA NA
2012-10-01 03:00:00 67465.32 NA NA
2012-10-02 03:00:00 67495.33 NA NA
2012-10-03 03:00:00 67458.47 NA NA
2012-10-04 03:00:00 67418.20 NA NA
2012-10-05 03:00:00 67390.53 NA NA
2012-10-08 03:00:00 67356.22 NA NA
2012-10-09 03:00:00 67354.11 NA NA
2012-10-10 03:00:00 67367.79 NA NA
2012-10-11 03:00:00 67482.13 1 NA
2012-10-12 03:00:00 67553.26 NA NA
2012-10-15 03:00:00 67637.14 NA NA
2012-10-16 03:00:00 67771.21 NA NA
2012-10-17 03:00:00 67949.79 NA NA
2012-10-18 03:00:00 68117.50 NA NA
2012-10-19 03:00:00 68261.63 NA NA
2012-10-22 03:00:00 68462.24 NA NA
2012-10-23 03:00:00 68609.88 NA NA
2012-10-24 03:00:00 68811.52 NA NA
2012-10-30 02:00:00 69058.83 NA NA
2012-10-31 02:00:00 69365.45 NA NA
2012-11-01 02:00:00 69655.33 NA NA
2012-11-02 02:00:00 69851.55 NA NA
2012-11-05 02:00:00 70147.29 NA NA
2012-11-06 02:00:00 70403.80 NA NA
2012-11-07 02:00:00 70614.86 NA NA
2012-11-08 02:00:00 70875.59 NA NA
2012-11-09 02:00:00 71063.46 NA NA
2012-11-12 02:00:00 71208.43 NA NA
2012-11-13 02:00:00 71330.31 NA NA
2012-11-14 02:00:00 71416.43 NA NA
2012-11-15 02:00:00 71507.81 NA NA
2012-11-16 02:00:00 71533.25 NA NA
2012-11-19 02:00:00 71529.29 NA NA
2012-11-20 02:00:00 71543.34 NA 1
2012-11-21 02:00:00 71527.67 NA NA
2012-11-22 02:00:00 71463.00 NA NA
2012-11-23 02:00:00 71475.10 NA NA
2012-11-26 02:00:00 71533.03 NA NA
2012-11-27 02:00:00 71547.17 NA NA
2012-11-28 02:00:00 71519.44 NA NA
2012-11-29 02:00:00 71514.26 NA NA
2012-11-30 02:00:00 71596.06 NA NA
2012-12-03 02:00:00 71674.15 1 NA
2012-12-04 02:00:00 71848.29 NA NA
2012-12-05 02:00:00 72069.96 NA NA
2012-12-06 02:00:00 72226.75 NA NA
2012-12-07 02:00:00 72447.85 NA NA
2012-12-10 02:00:00 72716.72 NA NA
2012-12-11 02:00:00 72956.69 NA NA
2012-12-12 02:00:00 73260.63 NA NA
2012-12-13 02:00:00 73528.94 NA NA
2012-12-14 02:00:00 73804.07 NA NA
2012-12-17 02:00:00 74147.05 NA NA
2012-12-18 02:00:00 74480.13 NA NA
2012-12-19 02:00:00 74797.61 NA NA
2012-12-20 02:00:00 75142.03 NA NA
2012-12-21 02:00:00 75426.05 NA NA
2012-12-24 02:00:00 75698.43 NA NA
2012-12-25 02:00:00 75978.25 NA NA
2012-12-26 02:00:00 76279.09 NA NA
2012-12-27 02:00:00 76579.35 NA NA
2012-12-28 02:00:00 76855.38 NA NA
2012-12-31 02:00:00 77050.86 NA NA
2013-01-02 02:00:00 77256.83 NA NA
2013-01-03 02:00:00 77456.58 NA NA
2013-01-04 02:00:00 77645.49 NA NA
2013-01-07 02:00:00 77844.60 NA NA
2013-01-08 02:00:00 78015.97 NA NA
2013-01-09 02:00:00 78232.69 NA NA
2013-01-10 02:00:00 78404.34 NA NA
2013-01-11 02:00:00 78607.85 NA NA
2013-01-14 02:00:00 78892.69 NA NA
2013-01-15 02:00:00 79139.66 NA NA
2013-01-16 02:00:00 79478.84 NA NA
2013-01-17 02:00:00 79881.34 NA NA
2013-01-18 02:00:00 80290.86 NA NA
2013-01-21 02:00:00 80720.70 NA NA
2013-01-22 02:00:00 81137.32 NA NA
2013-01-23 02:00:00 81574.56 NA NA
2013-01-24 02:00:00 81996.90 NA NA
2013-01-25 02:00:00 82311.94 NA NA
2013-01-28 02:00:00 82441.28 NA NA
2013-01-29 02:00:00 82639.78 NA NA
2013-01-30 02:00:00 82606.82 NA NA
2013-01-31 02:00:00 82544.33 NA NA
2013-02-01 02:00:00 82577.21 NA NA
2013-02-04 02:00:00 82602.13 NA 1
2013-02-05 02:00:00 82609.53 NA NA
2013-02-06 02:00:00 82554.80 NA NA
2013-02-07 02:00:00 82420.39 NA NA
2013-02-08 02:00:00 82302.91 NA NA
2013-02-11 02:00:00 82066.20 NA NA
2013-02-12 02:00:00 81849.84 NA NA
2013-02-13 02:00:00 81542.90 NA NA
2013-02-14 02:00:00 81178.91 NA NA
2013-02-15 02:00:00 80832.74 NA NA
2013-02-18 02:00:00 80464.04 NA NA
2013-02-19 02:00:00 80095.44 NA NA
2013-02-20 02:00:00 79722.95 NA NA
2013-02-21 02:00:00 79264.51 NA NA
2013-02-22 02:00:00 78821.69 NA NA
2013-02-25 02:00:00 78596.92 NA NA
2013-02-26 02:00:00 78363.72 NA NA
2013-02-27 02:00:00 78322.88 NA NA
2013-02-28 02:00:00 78350.39 NA NA
2013-03-01 02:00:00 78332.69 NA NA
2013-03-04 02:00:00 78327.16 NA NA
2013-03-05 02:00:00 78364.23 1 NA
2013-03-06 02:00:00 78470.21 NA NA
2013-03-07 02:00:00 78654.48 NA NA
2013-03-08 02:00:00 78897.36 NA NA
2013-03-11 02:00:00 79190.55 NA NA
2013-03-12 02:00:00 79453.99 NA NA
2013-03-13 02:00:00 79687.77 NA NA
2013-03-14 02:00:00 79907.83 NA NA
2013-03-15 02:00:00 80159.53 NA NA
2013-03-18 02:00:00 80433.10 NA NA
2013-03-19 02:00:00 80633.67 NA NA
2013-03-20 02:00:00 80797.15 NA NA
2013-03-21 02:00:00 81052.39 NA NA
2013-03-22 02:00:00 81380.06 NA NA
2013-03-25 02:00:00 81684.82 NA NA
2013-03-26 02:00:00 82007.65 NA NA
2013-03-27 02:00:00 82309.10 NA NA
2013-03-28 02:00:00 82605.11 NA NA
2013-03-29 02:00:00 82906.68 NA NA
2013-04-01 03:00:00 83181.69 NA NA
2013-04-02 03:00:00 83430.46 NA NA
2013-04-03 03:00:00 83564.77 NA NA
2013-04-04 03:00:00 83635.22 NA NA
2013-04-05 03:00:00 83561.70 NA NA
2013-04-08 03:00:00 83573.05 NA NA
2013-04-09 03:00:00 83544.19 NA NA
2013-04-10 03:00:00 83533.45 NA NA
2013-04-11 03:00:00 83639.50 NA NA
2013-04-12 03:00:00 83712.78 NA NA
2013-04-15 03:00:00 83799.21 NA NA
2013-04-16 03:00:00 83920.17 NA 1
2013-04-17 03:00:00 84032.03 NA NA
2013-04-18 03:00:00 84065.24 NA NA
2013-04-19 03:00:00 84106.91 NA NA
2013-04-22 03:00:00 84169.80 NA NA
2013-04-24 03:00:00 84210.27 NA NA
2013-04-25 03:00:00 84247.69 1 NA
2013-04-26 03:00:00 84240.61 NA NA
2013-04-29 03:00:00 84203.36 NA NA
2013-04-30 03:00:00 84200.05 NA NA
2013-05-02 03:00:00 84332.20 NA NA
2013-05-03 03:00:00 84543.88 NA NA
2013-05-06 03:00:00 84870.13 NA NA
2013-05-07 03:00:00 85239.54 NA NA
2013-05-08 03:00:00 85614.82 NA NA
2013-05-09 03:00:00 85972.86 NA NA
2013-05-10 03:00:00 86331.09 NA NA
2013-05-13 03:00:00 86614.22 NA NA
2013-05-14 03:00:00 86949.52 NA NA
2013-05-15 03:00:00 87299.76 NA NA
2013-05-16 03:00:00 87661.82 NA NA
2013-05-17 03:00:00 88038.16 NA NA
2013-05-20 03:00:00 88394.51 NA NA
2013-05-21 03:00:00 88789.77 NA NA
2013-05-22 03:00:00 89247.55 NA NA
2013-05-23 03:00:00 89576.10 NA NA
2013-05-24 03:00:00 89879.74 NA NA
2013-05-27 03:00:00 90151.46 NA NA
2013-05-28 03:00:00 90389.58 NA NA
2013-05-29 03:00:00 90446.00 NA NA
2013-05-30 03:00:00 90371.03 NA 1
2013-05-31 03:00:00 90215.84 NA NA
2013-06-03 03:00:00 89576.59 NA NA
2013-06-04 03:00:00 89140.28 NA NA
2013-06-05 03:00:00 88579.51 NA NA
2013-06-06 03:00:00 87877.72 NA NA
2013-06-07 03:00:00 87315.90 NA NA
2013-06-10 03:00:00 86646.95 NA NA
2013-06-11 03:00:00 85834.65 NA NA
2013-06-12 03:00:00 85073.07 NA NA
2013-06-13 03:00:00 84300.17 NA NA
2013-06-14 03:00:00 83704.48 NA NA
2013-06-17 03:00:00 83143.55 NA NA
2013-06-18 03:00:00 82470.98 NA NA
2013-06-19 03:00:00 81753.77 NA NA
2013-06-20 03:00:00 80859.30 NA NA
2013-06-21 03:00:00 79963.57 NA NA
2013-06-24 03:00:00 78968.26 NA NA
Content source: kyabas/ec581
Similar notebooks: