In [72]:
%run get_big_order.py -v 400 -t 0 -i all.txt
====================================================================================================
Sorting by Abs Ascending:
====================================================================================================
Code Name Buy Sell Abs
1849 600887 伊利股份 133230.529047 80773.361605 52457.167442
287 000401 冀东水泥 102896.900238 66106.506221 36790.394017
143 000725 京东方Ａ 95667.466457 61576.581668 34090.884789
260 000983 西山煤电 105120.007661 71176.755392 33943.252269
1522 000600 建投能源 66629.791972 39080.448520 27549.343452
1273 601225 陕西煤业 103239.723798 76348.593101 26891.130697
1211 000970 中科三环 101130.881359 74240.682678 26890.198681
520 600111 北方稀土 185147.182079 160033.033681 25114.148398
457 000858 五 粮 液 51223.227918 28821.320065 22401.907853
577 000937 冀中能源 58747.540357 37299.831492 21447.708865
1104 601699 潞安环能 93802.954327 72453.573034 21349.381293
1925 601600 中国铝业 188476.660891 169584.301245 18892.359646
1140 300070 碧水源 59414.486260 40807.761584 18606.724676
642 601992 金隅股份 73735.836784 56115.284191 17620.552593
1419 000751 锌业股份 63533.752791 45923.274145 17610.478646
198 600971 恒源煤电 47620.856188 30684.521380 16936.334808
679 600497 驰宏锌锗 114845.543512 98631.521120 16214.022392
586 000651 格力电器 50915.534141 34807.849419 16107.684722
1610 600373 中文传媒 34687.374359 19141.452988 15545.921371
676 600348 阳泉煤业 43153.170805 27823.416550 15329.754255
609 002457 青龙管业 40363.414984 25955.220063 14408.194921
936 002061 江山化工 22575.924025 8556.946816 14018.977209
759 002415 海康威视 23029.006252 9361.252563 13667.753689
1340 000333 美的集团 24774.164804 11816.975704 12957.189100
710 600846 同济科技 64759.986095 52378.011078 12381.975017
1194 000587 金洲慈航 15078.926850 2899.751676 12179.175174
1049 300014 亿纬锂能 38793.555796 26695.142971 12098.412825
1130 600392 盛和资源 98551.344886 86787.468768 11763.876118
1544 601899 紫金矿业 69335.162435 58131.953213 11203.209222
849 300322 硕贝德 23771.434330 13077.270403 10694.163927
1380 600123 兰花科创 28109.583717 17742.819869 10366.763848
1964 600295 鄂尔多斯 17745.689604 7666.750216 10078.939388
1665 600031 三一重工 29390.758399 19353.980271 10036.778128
2093 002056 横店东磁 31433.163610 21513.634647 9919.528963
1575 600259 广晟有色 27878.370887 18288.063990 9590.306897
1514 000825 太钢不锈 68932.706599 59422.024833 9510.681766
438 600507 方大特钢 33602.172484 24365.429586 9236.742898
1403 600366 宁波韵升 15418.536305 6382.563307 9035.972998
1639 600188 兖州煤业 21310.585896 12537.964652 8772.621244
1586 600048 保利地产 20915.582405 12216.576472 8699.005933
1872 002233 塔牌集团 21185.125528 12667.015456 8518.110072
1903 600595 中孚实业 71706.608945 63275.530210 8431.078735
318 600569 安阳钢铁 45734.320949 37395.905038 8338.415911
647 600058 五矿发展 15718.525256 7485.019225 8233.506031
1330 601918 新集能源 27372.073773 19308.851407 8063.222366
329 600196 XD复星医 10064.308213 2066.319575 7997.988638
556 000002 万 科Ａ 13735.363428 5785.891271 7949.472157
102 000778 新兴铸管 36248.829577 28471.108273 7777.721304
1868 601666 平煤股份 54770.833723 46997.240668 7773.593055
594 300263 隆华节能 19012.518673 11404.574944 7607.943729
Sorting by ABS descending:
====================================================================================================
Code Name Buy Sell Abs
866 300088 长信科技 49976.713334 89571.364244 -39594.650910
686 300059 东方财富 50886.423784 79366.371856 -28479.948072
325 600516 方大炭素 167977.822857 191478.959436 -23501.136579
780 601288 农业银行 23734.906738 40159.705286 -16424.798548
1160 600755 厦门国贸 77411.034802 93192.503727 -15781.468925
1121 601988 中国银行 25524.250724 39876.741452 -14352.490728
212 000997 新 大 陆 8261.550205 22606.998357 -14345.448152
1229 600030 中信证券 36011.526234 49869.512873 -13857.986639
778 601398 工商银行 21819.243878 35044.915548 -13225.671670
1305 002500 山西证券 21853.119555 33212.345708 -11359.226153
774 601688 华泰证券 12757.488458 23826.231516 -11068.743058
1570 600219 南山铝业 105408.739154 115654.339164 -10245.600010
84 601919 中远海控 22321.077282 32562.201029 -10241.123747
505 601099 太平洋 15683.812327 25713.373769 -10029.561442
770 601818 光大银行 10865.418802 20775.035034 -9909.616232
1058 601939 建设银行 12749.025281 22136.161588 -9387.136307
1219 002477 雏鹰农牧 41144.017421 50361.440494 -9217.423073
1758 600153 建发股份 13039.307866 22082.779066 -9043.471200
217 000728 国元证券 8147.366684 16917.883500 -8770.516816
709 600309 万华化学 9704.897707 18377.336552 -8672.438845
1084 601169 北京银行 5329.938336 13764.790660 -8434.852324
1743 000488 晨鸣纸业 12571.771510 20707.861116 -8136.089606
436 000933 神火股份 87867.861709 95933.964952 -8066.103243
1068 300133 华策影视 12266.330994 20202.166025 -7935.835031
1451 600269 赣粤高速 5626.051608 13345.865865 -7719.814257
1973 600125 铁龙物流 10931.646018 18582.560372 -7650.914354
2075 600089 特变电工 12799.987721 20424.793576 -7624.805855
89 002148 北纬通信 5202.881804 12826.566898 -7623.685094
1614 000876 新 希 望 10026.397843 17487.184158 -7460.786315
1423 600028 中国石化 6187.206016 13552.603690 -7365.397674
922 002195 二三四五 35554.346778 42280.527544 -6726.180766
839 600068 葛洲坝 13593.218308 20317.466294 -6724.247986
961 000686 东北证券 5937.439708 12529.513097 -6592.073389
1316 601881 中国银河 6636.377799 13081.873733 -6445.495934
1132 300168 万达信息 7567.979511 13996.868125 -6428.888614
1101 002065 东华软件 1009.338268 7380.459404 -6371.121136
1748 002160 常铝股份 13187.433812 19453.994474 -6266.560662
1350 000783 长江证券 2008.206664 8211.099176 -6202.892512
1921 601333 广深铁路 3432.929526 9530.225972 -6097.296446
619 002125 湘潭电化 3920.298392 9911.924180 -5991.625788
1851 600879 航天电子 20181.569580 26030.092826 -5848.523246
779 601328 交通银行 13634.328719 19471.896356 -5837.567637
664 600598 北大荒 2959.555526 8666.697266 -5707.141740
1659 600352 浙江龙盛 15396.539157 20967.837541 -5571.298384
1250 600688 上海石化 5042.188369 10566.846999 -5524.658630
2108 002673 西部证券 4325.557621 9784.390006 -5458.832385
149 600660 福耀玻璃 4290.540037 9708.679791 -5418.139754
719 601766 中国中车 8525.518751 13882.968868 -5357.450117
356 600029 南方航空 8432.359003 13723.680048 -5291.321045
1335 000776 广发证券 7489.193482 12715.264457 -5226.070975
Sorting by Buy Orders
====================================================================================================
Code Name Buy Sell Abs
1925 601600 中国铝业 188476.660891 169584.301245 18892.359646
520 600111 北方稀土 185147.182079 160033.033681 25114.148398
325 600516 方大炭素 167977.822857 191478.959436 -23501.136579
1849 600887 伊利股份 133230.529047 80773.361605 52457.167442
679 600497 驰宏锌锗 114845.543512 98631.521120 16214.022392
442 000709 河钢股份 112451.668930 116081.576037 -3629.907107
1570 600219 南山铝业 105408.739154 115654.339164 -10245.600010
260 000983 西山煤电 105120.007661 71176.755392 33943.252269
1273 601225 陕西煤业 103239.723798 76348.593101 26891.130697
287 000401 冀东水泥 102896.900238 66106.506221 36790.394017
1211 000970 中科三环 101130.881359 74240.682678 26890.198681
1130 600392 盛和资源 98551.344886 86787.468768 11763.876118
143 000725 京东方Ａ 95667.466457 61576.581668 34090.884789
1104 601699 潞安环能 93802.954327 72453.573034 21349.381293
436 000933 神火股份 87867.861709 95933.964952 -8066.103243
1160 600755 厦门国贸 77411.034802 93192.503727 -15781.468925
642 601992 金隅股份 73735.836784 56115.284191 17620.552593
842 600019 宝钢股份 71955.213464 65969.352444 5985.861020
1903 600595 中孚实业 71706.608945 63275.530210 8431.078735
1544 601899 紫金矿业 69335.162435 58131.953213 11203.209222
1514 000825 太钢不锈 68932.706599 59422.024833 9510.681766
841 600022 山东钢铁 68696.240599 61269.825837 7426.414762
1522 000600 建投能源 66629.791972 39080.448520 27549.343452
710 600846 同济科技 64759.986095 52378.011078 12381.975017
1419 000751 锌业股份 63533.752791 45923.274145 17610.478646
597 000807 云铝股份 61966.330041 65219.116021 -3252.785980
628 601388 怡球资源 61357.570204 57818.628972 3538.941232
1140 300070 碧水源 59414.486260 40807.761584 18606.724676
577 000937 冀中能源 58747.540357 37299.831492 21447.708865
1868 601666 平煤股份 54770.833723 46997.240668 7773.593055
783 601168 西部矿业 53407.401430 52428.397895 979.003535
396 600010 包钢股份 53326.312864 51026.089605 2300.223259
1520 002092 中泰化学 52744.530195 51353.362702 1391.167493
457 000858 五 粮 液 51223.227918 28821.320065 22401.907853
586 000651 格力电器 50915.534141 34807.849419 16107.684722
686 300059 东方财富 50886.423784 79366.371856 -28479.948072
1015 000060 中金岭南 50196.953584 51467.432411 -1270.478827
470 002340 格林美 50166.919378 42811.083280 7355.836098
164 601011 宝泰隆 50127.774196 47575.191841 2552.582355
866 300088 长信科技 49976.713334 89571.364244 -39594.650910
1996 300377 赢时胜 49108.385456 43362.416691 5745.968765
964 000630 铜陵有色 48443.933225 45730.440489 2713.492736
198 600971 恒源煤电 47620.856188 30684.521380 16936.334808
175 603993 洛阳钼业 46828.374932 50978.914709 -4150.539777
318 600569 安阳钢铁 45734.320949 37395.905038 8338.415911
676 600348 阳泉煤业 43153.170805 27823.416550 15329.754255
5 002230 科大讯飞 42670.692533 43783.113661 -1112.421128
1219 002477 雏鹰农牧 41144.017421 50361.440494 -9217.423073
94 000680 山推股份 40438.546109 43351.120913 -2912.574804
609 002457 青龙管业 40363.414984 25955.220063 14408.194921
Sorting by Sell Orders
====================================================================================================
Code Name Buy Sell Abs
325 600516 方大炭素 167977.822857 191478.959436 -23501.136579
1925 601600 中国铝业 188476.660891 169584.301245 18892.359646
520 600111 北方稀土 185147.182079 160033.033681 25114.148398
442 000709 河钢股份 112451.668930 116081.576037 -3629.907107
1570 600219 南山铝业 105408.739154 115654.339164 -10245.600010
679 600497 驰宏锌锗 114845.543512 98631.521120 16214.022392
436 000933 神火股份 87867.861709 95933.964952 -8066.103243
1160 600755 厦门国贸 77411.034802 93192.503727 -15781.468925
866 300088 长信科技 49976.713334 89571.364244 -39594.650910
1130 600392 盛和资源 98551.344886 86787.468768 11763.876118
1849 600887 伊利股份 133230.529047 80773.361605 52457.167442
686 300059 东方财富 50886.423784 79366.371856 -28479.948072
1273 601225 陕西煤业 103239.723798 76348.593101 26891.130697
1211 000970 中科三环 101130.881359 74240.682678 26890.198681
1104 601699 潞安环能 93802.954327 72453.573034 21349.381293
260 000983 西山煤电 105120.007661 71176.755392 33943.252269
287 000401 冀东水泥 102896.900238 66106.506221 36790.394017
842 600019 宝钢股份 71955.213464 65969.352444 5985.861020
597 000807 云铝股份 61966.330041 65219.116021 -3252.785980
1903 600595 中孚实业 71706.608945 63275.530210 8431.078735
143 000725 京东方Ａ 95667.466457 61576.581668 34090.884789
841 600022 山东钢铁 68696.240599 61269.825837 7426.414762
1514 000825 太钢不锈 68932.706599 59422.024833 9510.681766
1544 601899 紫金矿业 69335.162435 58131.953213 11203.209222
628 601388 怡球资源 61357.570204 57818.628972 3538.941232
642 601992 金隅股份 73735.836784 56115.284191 17620.552593
783 601168 西部矿业 53407.401430 52428.397895 979.003535
710 600846 同济科技 64759.986095 52378.011078 12381.975017
1015 000060 中金岭南 50196.953584 51467.432411 -1270.478827
1520 002092 中泰化学 52744.530195 51353.362702 1391.167493
396 600010 包钢股份 53326.312864 51026.089605 2300.223259
175 603993 洛阳钼业 46828.374932 50978.914709 -4150.539777
1219 002477 雏鹰农牧 41144.017421 50361.440494 -9217.423073
1229 600030 中信证券 36011.526234 49869.512873 -13857.986639
164 601011 宝泰隆 50127.774196 47575.191841 2552.582355
1868 601666 平煤股份 54770.833723 46997.240668 7773.593055
1419 000751 锌业股份 63533.752791 45923.274145 17610.478646
964 000630 铜陵有色 48443.933225 45730.440489 2713.492736
5 002230 科大讯飞 42670.692533 43783.113661 -1112.421128
1996 300377 赢时胜 49108.385456 43362.416691 5745.968765
94 000680 山推股份 40438.546109 43351.120913 -2912.574804
470 002340 格林美 50166.919378 42811.083280 7355.836098
1892 600039 四川路桥 39702.140527 42637.307455 -2935.166928
922 002195 二三四五 35554.346778 42280.527544 -6726.180766
240 601668 中国建筑 39957.819957 41625.328402 -1667.508445
575 600808 马钢股份 40205.672980 40884.480609 -678.807629
1140 300070 碧水源 59414.486260 40807.761584 18606.724676
408 600362 江西铜业 39902.960951 40329.333379 -426.372428
780 601288 农业银行 23734.906738 40159.705286 -16424.798548
1420 600016 民生银行 36920.591610 39941.189457 -3020.597847
In [15]:
%run show_price.py
Can't open the file
========================================================================================================================
Code Price Pre_close High Low Percentage Range Average Amount Time
5 002230 45.770 45.630 46.570 45.050 0.003068 0.033740 45.944986 13.097663 13:37:12
17 600435 15.210 15.540 15.480 15.050 -0.021236 0.028571 15.234158 7.953734 13:37:10
1 600487 26.910 26.330 27.060 26.120 0.022028 0.035988 26.773754 3.559601 13:37:10
3 000413 10.910 10.890 10.960 10.780 0.001837 0.016698 10.902651 3.184525 13:37:12
16 300078 12.700 12.570 13.140 12.480 0.010342 0.052885 12.803276 2.946783 13:37:12
8 000839 9.600 9.580 9.700 9.490 0.002088 0.022129 9.598966 2.492797 13:37:12
9 300024 20.060 19.780 20.270 19.730 0.014156 0.027369 20.093421 2.427548 13:37:12
11 002074 34.010 33.510 34.330 33.430 0.014921 0.026922 33.955898 2.393842 13:37:09
12 300236 29.470 28.080 30.500 27.740 0.049501 0.099495 29.553278 2.186398 13:37:09
4 000009 8.830 8.720 8.850 8.650 0.012615 0.023121 8.756481 2.077807 13:37:12
========================================================================================================================
========================================================================================================================
Code Price Pre_close High Low Percentage Range Average Amount Time
5 002230 45.780 45.630 46.570 45.050 0.003287 0.033740 45.944952 13.100318 13:37:27
17 600435 15.170 15.540 15.480 15.050 -0.023810 0.028571 15.234112 7.961418 13:37:24
1 600487 26.930 26.330 27.060 26.120 0.022788 0.035988 26.774544 3.577912 13:37:24
3 000413 10.920 10.890 10.960 10.780 0.002755 0.016698 10.902657 3.185715 13:37:27
16 300078 12.690 12.570 13.140 12.480 0.009547 0.052885 12.803272 2.946872 13:37:27
8 000839 9.610 9.580 9.700 9.490 0.003132 0.022129 9.598972 2.494180 13:37:27
9 300024 20.040 19.780 20.270 19.730 0.013145 0.027369 20.093400 2.428877 13:37:27
11 002074 34.010 33.510 34.330 33.430 0.014921 0.026922 33.955899 2.393876 13:37:27
12 300236 29.490 28.080 30.500 27.740 0.050214 0.099495 29.553202 2.188668 13:37:24
4 000009 8.820 8.720 8.850 8.650 0.011468 0.023121 8.756485 2.077939 13:37:27
========================================================================================================================
BYE-BYE
In [74]:
%run show_big_order.py -v 1000 -t 0 -s 002167
timed out
time volume
0 09:30:03 1210200.0
1 09:30:45 -162750.0
2 09:30:51 -186600.0
3 09:31:06 175000.0
4 09:31:15 -187100.0
5 09:31:24 217100.0
6 09:31:42 -172300.0
7 09:31:57 314700.0
8 09:32:03 -166600.0
9 09:32:15 -214900.0
10 09:32:27 219300.0
11 09:34:21 -182200.0
12 09:35:48 116500.0
13 09:38:57 107900.0
14 09:39:24 301600.0
15 09:39:51 219800.0
16 09:40:33 208200.0
17 09:41:30 -149900.0
18 09:41:45 105000.0
19 09:41:48 -112400.0
20 09:42:54 267950.0
21 09:48:45 -239400.0
22 09:49:00 110500.0
23 09:51:15 -147100.0
24 09:55:33 107700.0
25 09:57:00 123900.0
26 09:57:42 -154800.0
27 10:00:36 -100700.0
28 10:11:09 -190750.0
29 10:11:51 -304500.0
30 10:15:06 -206000.0
31 10:16:48 105800.0
32 10:40:03 -104500.0
33 10:48:39 -108300.0
34 11:00:12 111500.0
35 13:16:24 221100.0
36 13:17:06 211600.0
37 13:41:15 -110700.0
38 13:44:45 101000.0
39 14:01:06 107500.0
40 14:33:00 -104052.0
41 14:40:42 139700.0
42 14:41:39 136467.0
43 14:42:18 101600.0
44 14:42:30 1043300.0
45 14:42:45 118800.0
46 14:42:51 104800.0
47 14:42:54 249944.0
48 14:43:12 132200.0
49 14:43:15 161500.0
50 14:43:36 279700.0
51 14:43:54 121900.0
52 14:46:45 631100.0
53 14:49:21 -235656.0
54 14:54:36 -120700.0
55 14:56:06 116700.0
56 15:00:03 892200.0
In [ ]:
Content source: yunfeiz/py_learnt
Similar notebooks: