[[1499644800000L,
u'0.00375000',
u'0.00375000',
u'0.00235700',
u'0.00263800',
u'473736.36000000',
1500249599999L,
u'1196.77166665',
8973,
u'286442.84000000',
u'723.69695083',
u'218593.00000000'],
[1500249600000L,
u'0.00263800',
u'0.00345800',
u'0.00255700',
u'0.00326100',
u'1594660.22000000',
1500854399999L,
u'4589.96992084',
31760,
u'1000499.53000000',
u'2879.09366021',
u'359801.00000000'],
[1500854400000L,
u'0.00326600',
u'0.00326900',
u'0.00240100',
u'0.00261200',
u'3971754.21000000',
1501459199999L,
u'11114.83093982',
51384,
u'2219779.02000000',
u'6233.71564475',
u'533884.00000000'],
[1501459200000L,
u'0.00261100',
u'0.00498400',
u'0.00249700',
u'0.00482100',
u'4986580.16000000',
1502063999999L,
u'17488.29338244',
69886,
u'2569264.33000000',
u'9026.54218521',
u'630085.00000000'],
[1502064000000L,
u'0.00481900',
u'0.01381600',
u'0.00440800',
u'0.01170400',
u'8971365.12000000',
1502668799999L,
u'70289.94990929',
149558,
u'4583357.71000000',
u'35975.96593847',
u'975334.00000000'],
[1502668800000L,
u'0.01170400',
u'0.01330000',
u'0.00756800',
u'0.00929800',
u'7354935.19000000',
1503273599999L,
u'74278.97967737',
166864,
u'3807134.04000000',
u'38512.47450285',
u'1494621.00000000'],
[1503273600000L,
u'0.00931000',
u'0.01074600',
u'0.00842300',
u'0.00920500',
u'2592193.79000000',
1503878399999L,
u'23966.19393344',
118851,
u'1330793.01000000',
u'12284.55099467',
u'1805071.00000000'],
[1503878400000L,
u'0.00916200',
u'0.00933900',
u'0.00570100',
u'0.00669900',
u'2328378.96000000',
1504483199999L,
u'16915.17702905',
111948,
u'1140653.23000000',
u'8260.92633938',
u'1878716.13000000'],
[1504483200000L,
u'0.00669800',
u'0.00735000',
u'0.00331900',
u'0.00557800',
u'2419624.27000000',
1505087999999L,
u'13383.81703613',
94747,
u'1278794.99000000',
u'7076.75322818',
u'1901402.13000000'],
[1505088000000L,
u'0.00557800',
u'0.00595000',
u'0.00440200',
u'0.00536100',
u'2170095.15000000',
1505692799999L,
u'11096.19770457',
120201,
u'1095920.49000000',
u'5610.30638869',
u'2032269.57887000'],
[1505692800000L,
u'0.00536300',
u'0.00545800',
u'0.00461700',
u'0.00540300',
u'1723681.01000000',
1506297599999L,
u'8824.87522473',
119074,
u'874922.55000000',
u'4484.32987530',
u'2077050.58000000'],
[1506297600000L,
u'0.00540300',
u'0.00833900',
u'0.00536700',
u'0.00810500',
u'3985736.96000000',
1506902399999L,
u'28182.56414476',
167348,
u'1976511.00000000',
u'13951.41164814',
u'2239602.58000000'],
[1506902400000L,
u'0.00811400',
u'0.00882900',
u'0.00665000',
u'0.00693700',
u'3846444.22000000',
1507507199999L,
u'29864.76536690',
179033,
u'1807998.25000000',
u'14055.55879919',
u'2362143.58000000'],
[1507507200000L,
u'0.00693600',
u'0.00712900',
u'0.00455500',
u'0.00486800',
u'3450411.34000000',
1508111999999L,
u'19453.23854126',
144094,
u'1630255.57000000',
u'9154.97942502',
u'2501821.58000000'],
[1508112000000L,
u'0.00486800',
u'0.00588800',
u'0.00425100',
u'0.00479400',
u'2988037.52000000',
1508716799999L,
u'15048.15414045',
102239,
u'1539351.40000000',
u'7749.85520494',
u'2617631.58000000'],
[1508716800000L,
u'0.00479400',
u'0.00580000',
u'0.00428500',
u'0.00449400',
u'3112199.77000000',
1509321599999L,
u'15538.30944565',
109351,
u'1614888.73000000',
u'8062.38686734',
u'2631299.58000000'],
[1509321600000L,
u'0.00450000',
u'0.00513200',
u'0.00309900',
u'0.00357500',
u'3358632.44000000',
1509926399999L,
u'13194.61821863',
132832,
u'1737244.27000000',
u'6843.71176713',
u'2870262.58000000'],
[1509926400000L,
u'0.00357400',
u'0.00487000',
u'0.00351200',
u'0.00460900',
u'3451587.69000000',
1510531199999L,
u'14282.96872073',
136202,
u'1637577.13000000',
u'6764.48271934',
u'2706810.45955000'],
[1510531200000L,
u'0.00460900',
u'0.00630000',
u'0.00349400',
u'0.00495800',
u'5571813.50000000',
1511135999999L,
u'26828.85000446',
231908,
u'2837395.60000000',
u'13679.41285759',
u'3047928.46000000'],
[1511136000000L,
u'0.00495800',
u'0.00546600',
u'0.00400000',
u'0.00411900',
u'3910182.09000000',
1511740799999L,
u'17501.45090555',
190617,
u'1780108.47000000',
u'7989.09761841',
u'2870842.46000000'],
[1511740800000L,
u'0.00411900',
u'0.00438100',
u'0.00313200',
u'0.00327500',
u'3168996.20000000',
1512345599999L,
u'11269.53438873',
164863,
u'1360118.57000000',
u'4804.75577662',
u'3110653.46000000'],
[1512345600000L,
u'0.00327500',
u'0.00382000',
u'0.00183800',
u'0.00220500',
u'5110467.20000000',
1512950399999L,
u'13719.39164606',
236175,
u'2518893.00000000',
u'6908.36260226',
u'3264237.46000000'],
[1512950400000L,
u'0.00220200',
u'0.00397800',
u'0.00198000',
u'0.00356100',
u'9645212.58000000',
1513555199999L,
u'26817.82904376',
432353,
u'4086405.40000000',
u'11403.84969005',
u'3938166.46000000'],
[1513555200000L,
u'0.00356800',
u'0.00476000',
u'0.00347000',
u'0.00432500',
u'7416389.09000000',
1514159999999L,
u'31119.33610944',
462358,
u'3783027.40000000',
u'15891.92602080',
u'0'],
[1514160000000L,
u'0.00432300',
u'0.00598000',
u'0.00382500',
u'0.00546100',
u'6239360.66000000',
1514764799999L,
u'28737.35727401',
448217,
u'3224236.69000000',
u'14829.67045937',
u'0'],
[1514764800000L,
u'0.00546100',
u'0.00735600',
u'0.00520000',
u'0.00629500',
u'5258537.91000000',
1515369599999L,
u'32840.35233575',
611840,
u'2765034.31000000',
u'17318.27625889',
u'0'],
[1515369600000L,
u'0.00629800',
u'0.01370000',
u'0.00621300',
u'0.01260000',
u'5454442.10000000',
1515974399999L,
u'48522.34732727',
772607,
u'3050908.61000000',
u'27144.62648409',
u'0'],
[1515974400000L,
u'0.01260000',
u'0.01441000',
u'0.00902000',
u'0.01152000',
u'6872694.23000000',
1516579199999L,
u'84894.18100385',
1196384,
u'3446402.44000000',
u'42765.75411644',
u'0'],
[1516579200000L,
u'0.01152000',
u'0.01300000',
u'0.01096000',
u'0.01297800',
u'1683689.68000000',
1517183999999L,
u'20111.99773007',
411054,
u'818339.60000000',
u'9782.93506087',
u'0'],
[1517184000000L,
u'0.01297900',
u'0.01520000',
u'0.01180000',
u'0.01307500',
u'2377528.31000000',
1517788799999L,
u'32803.20195546',
685218,
u'1118122.14000000',
u'15482.67246283',
u'0'],
[1517788800000L,
u'0.01307500',
u'0.01449000',
u'0.01059200',
u'0.01263000',
u'2191491.21000000',
1518393599999L,
u'27954.12253793',
661829,
u'1039231.63000000',
u'13328.44207766',
u'0'],
[1518393600000L,
u'0.01263000',
u'0.01343100',
u'0.01182100',
u'0.01206300',
u'1445582.93000000',
1518998399999L,
u'18200.14653659',
520099,
u'673136.86000000',
u'8483.81753367',
u'0'],
[1518998400000L,
u'0.01206400',
u'0.01243400',
u'0.01088000',
u'0.01218700',
u'1149941.66000000',
1519603199999L,
u'13418.35400793',
403560,
u'566342.76000000',
u'6605.96008605',
u'0'],
[1519603200000L,
u'0.01218600',
u'0.01398800',
u'0.01025400',
u'0.01035700',
u'2202764.43000000',
1520207999999L,
u'27132.57485068',
542024,
u'1100133.17000000',
u'13497.93592042',
u'0'],
[1520208000000L,
u'0.01035700',
u'0.01044700',
u'0.00939300',
u'0.00949100',
u'1843443.25000000',
1520812799999L,
u'18196.29373453',
433688,
u'931443.62000000',
u'9204.53341141',
u'0'],
[1520812800000L,
u'0.00949100',
u'0.00960000',
u'0.00610000',
u'0.00796000',
u'2577762.23000000',
1521417599999L,
u'21382.64121103',
431788,
u'1295545.37000000',
u'10740.34101363',
u'0'],
[1521417600000L,
u'0.00796000',
u'0.00882600',
u'0.00751200',
u'0.00773400',
u'2859484.23000000',
1522022399999L,
u'22945.89864408',
449252,
u'1429521.17000000',
u'11473.10575426',
u'0'],
[1522022400000L,
u'0.00773400',
u'0.00779600',
u'0.00670000',
u'0.00694000',
u'2921631.28000000',
1522627199999L,
u'21084.84511908',
387297,
u'1526747.74000000',
u'11019.99038074',
u'0'],
[1522627200000L,
u'0.00693400',
u'0.00722500',
u'0.00666800',
u'0.00703400',
u'2306330.67000000',
1523231999999L,
u'15927.93818350',
297339,
u'1182855.55000000',
u'8170.75379790',
u'0'],
[1523232000000L,
u'0.00703400',
u'0.00873200',
u'0.00699700',
u'0.00845500',
u'4510081.38000000',
1523836799999L,
u'35872.39126509',
597567,
u'2267785.15000000',
u'18045.68195878',
u'0'],
[1523836800000L,
u'0.00845300',
u'0.00915000',
u'0.00810200',
u'0.00837200',
u'3159168.31000000',
1524441599999L,
u'27212.07248458',
484102,
u'1572584.57000000',
u'13555.28103639',
u'0'],
[1524441600000L,
u'0.00837200',
u'0.00986000',
u'0.00777700',
u'0.00961700',
u'3827332.81000000',
1525046399999L,
u'32733.75899798',
584717,
u'1922092.45000000',
u'16476.52023584',
u'0'],
[1525046400000L,
u'0.00961700',
u'0.01000000',
u'0.00845300',
u'0.00866000',
u'3116945.65000000',
1525651199999L,
u'28276.52750444',
503500,
u'1526482.54000000',
u'13852.72863869',
u'0'],
[1525651200000L,
u'0.00866300',
u'0.00866900',
u'0.00700000',
u'0.00775800',
u'2408073.60000000',
1526255999999L,
u'19169.09985469',
402613,
u'1158950.63000000',
u'9221.00120364',
u'0'],
[1526256000000L,
u'0.00775700',
u'0.00795500',
u'0.00706100',
u'0.00747300',
u'2084001.35000000',
1526860799999L,
u'15432.70305754',
338164,
u'1102466.81000000',
u'8170.62526437',
u'0'],
[1526860800000L,
u'0.00747200',
u'0.00774300',
u'0.00684900',
u'0.00719900',
u'1905191.74000000',
1527465599999L,
u'13693.33176341',
297924,
u'989970.14000000',
u'7114.19615214',
u'0'],
[1527465600000L,
u'0.00719900',
u'0.00750000',
u'0.00670100',
u'0.00731400',
u'905144.68000000',
1528070399999L,
u'6459.03192964',
189002,
u'414640.41000000',
u'2966.78871898',
u'0'],
[1528070400000L,
u'0.00731500',
u'0.00739000',
u'0.00657300',
u'0.00670100',
u'739120.52000000',
1528675199999L,
u'5149.39910413',
149143,
u'367398.67000000',
u'2558.71953365',
u'0'],
[1528675200000L,
u'0.00669500',
u'0.00680400',
u'0.00569000',
u'0.00598100',
u'948957.74000000',
1529279999999L,
u'5814.42899684',
200671,
u'430647.42000000',
u'2632.62844596',
u'0'],
[1529280000000L,
u'0.00598200',
u'0.00605700',
u'0.00500000',
u'0.00506200',
u'2384134.84000000',
1529884799999L,
u'13340.56040371',
283596,
u'1158193.15000000',
u'6496.42070412',
u'0'],
[1529884800000L,
u'0.00506200',
u'0.00522900',
u'0.00464800',
u'0.00491800',
u'2346510.20000000',
1530489599999L,
u'11484.85956673',
286112,
u'1093622.54000000',
u'5352.01770025',
u'0'],
[1530489600000L,
u'0.00491700',
u'0.00652100',
u'0.00489200',
u'0.00558300',
u'3425514.06000000',
1531094399999L,
u'19770.96781618',
399434,
u'1749068.89000000',
u'10104.84462548',
u'0']]