In [130]:
#https://github.com/matthewgilbert/pdblp
import blpapi
In [ ]:
In [41]:
options = blpapi.SessionOptions()
options.setServerHost('localhost')
options.setServerPort(8194)
session = blpapi.Session(options)
session.start()
Out[41]:
True
In [42]:
session.openService("//blp/refdata")
refDataService = session.getService("//blp/refdata")
In [43]:
securities = '''QSPIX US Equity
GSISM37E Index
GSRPET17 Index
GSVIW25E Index
GSISRE3E Index
GSISHY2E Index
GSCC0205 Index
GSCC0206 Index
GSCC0210 Index
GSVLTY10 Index
GSCC0114 Index
GSCC0038 Index
GSCC0115 Index
GSVLIB17 Index
ABGSRP17 Index
ABGSRP16 Index
ABGSRP09 Index
GSVIC19E Index'''
securities = securities.split('\n')
In [44]:
request = refDataService.createRequest("HistoricalDataRequest")
for s in securities[:1]:
request.getElement("securities").appendValue(s)
request.getElement("fields").appendValue("PX_LAST")
request.set("periodicityAdjustment", "ACTUAL")
request.set("periodicitySelection", "DAILY")
request.set("startDate", "20131001")
In [45]:
session.sendRequest(request)
Out[45]:
<blpapi.internals.CorrelationId; proxy of <Swig Object of type 'blpapi_CorrelationId_t *' at 0x00000151DEE69F30> >
In [49]:
# We provide timeout to give the chance for Ctrl+C handling:
ev = session.nextEvent(500)
for msg in ev:
print(msg)
if ev.eventType() == blpapi.Event.RESPONSE:
# Response completly received, so we could exit
print('DONE')
HistoricalDataResponse = {
securityData = {
security = "QSPIX US Equity"
eidData[] = {
}
sequenceNumber = 0
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 10.000000
}
fieldData = {
date = 2013-10-31
PX_LAST = 10.000000
}
fieldData = {
date = 2013-11-01
PX_LAST = 10.000000
}
fieldData = {
date = 2013-11-04
PX_LAST = 9.920000
}
fieldData = {
date = 2013-11-05
PX_LAST = 9.980000
}
fieldData = {
date = 2013-11-06
PX_LAST = 10.040000
}
fieldData = {
date = 2013-11-07
PX_LAST = 10.020000
}
fieldData = {
date = 2013-11-08
PX_LAST = 10.020000
}
fieldData = {
date = 2013-11-11
PX_LAST = 10.050000
}
fieldData = {
date = 2013-11-12
PX_LAST = 10.120000
}
fieldData = {
date = 2013-11-13
PX_LAST = 10.090000
}
fieldData = {
date = 2013-11-14
PX_LAST = 10.120000
}
fieldData = {
date = 2013-11-15
PX_LAST = 10.110000
}
fieldData = {
date = 2013-11-18
PX_LAST = 10.220000
}
fieldData = {
date = 2013-11-19
PX_LAST = 10.220000
}
fieldData = {
date = 2013-11-20
PX_LAST = 10.210000
}
fieldData = {
date = 2013-11-21
PX_LAST = 10.340000
}
fieldData = {
date = 2013-11-22
PX_LAST = 10.400000
}
fieldData = {
date = 2013-11-25
PX_LAST = 10.420000
}
fieldData = {
date = 2013-11-26
PX_LAST = 10.420000
}
fieldData = {
date = 2013-11-27
PX_LAST = 10.430000
}
fieldData = {
date = 2013-11-29
PX_LAST = 10.430000
}
fieldData = {
date = 2013-12-02
PX_LAST = 10.500000
}
fieldData = {
date = 2013-12-03
PX_LAST = 10.510000
}
fieldData = {
date = 2013-12-04
PX_LAST = 10.420000
}
fieldData = {
date = 2013-12-05
PX_LAST = 10.410000
}
fieldData = {
date = 2013-12-06
PX_LAST = 10.500000
}
fieldData = {
date = 2013-12-09
PX_LAST = 10.520000
}
fieldData = {
date = 2013-12-10
PX_LAST = 10.510000
}
fieldData = {
date = 2013-12-11
PX_LAST = 10.480000
}
fieldData = {
date = 2013-12-12
PX_LAST = 10.540000
}
fieldData = {
date = 2013-12-13
PX_LAST = 10.520000
}
fieldData = {
date = 2013-12-16
PX_LAST = 10.470000
}
fieldData = {
date = 2013-12-17
PX_LAST = 10.480000
}
fieldData = {
date = 2013-12-18
PX_LAST = 10.520000
}
fieldData = {
date = 2013-12-19
PX_LAST = 10.510000
}
fieldData = {
date = 2013-12-20
PX_LAST = 10.210000
}
fieldData = {
date = 2013-12-23
PX_LAST = 10.180000
}
fieldData = {
date = 2013-12-24
PX_LAST = 10.200000
}
fieldData = {
date = 2013-12-26
PX_LAST = 10.210000
}
fieldData = {
date = 2013-12-27
PX_LAST = 10.190000
}
fieldData = {
date = 2013-12-30
PX_LAST = 10.230000
}
fieldData = {
date = 2013-12-31
PX_LAST = 10.180000
}
fieldData = {
date = 2014-01-02
PX_LAST = 10.140000
}
fieldData = {
date = 2014-01-03
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-06
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-07
PX_LAST = 10.060000
}
fieldData = {
date = 2014-01-08
PX_LAST = 10.120000
}
fieldData = {
date = 2014-01-09
PX_LAST = 10.150000
}
fieldData = {
date = 2014-01-10
PX_LAST = 10.090000
}
fieldData = {
date = 2014-01-13
PX_LAST = 10.070000
}
fieldData = {
date = 2014-01-14
PX_LAST = 10.050000
}
fieldData = {
date = 2014-01-15
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-16
PX_LAST = 10.070000
}
fieldData = {
date = 2014-01-17
PX_LAST = 10.060000
}
fieldData = {
date = 2014-01-21
PX_LAST = 10.070000
}
fieldData = {
date = 2014-01-22
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-23
PX_LAST = 10.010000
}
fieldData = {
date = 2014-01-24
PX_LAST = 9.990000
}
fieldData = {
date = 2014-01-27
PX_LAST = 9.900000
}
fieldData = {
date = 2014-01-28
PX_LAST = 9.920000
}
fieldData = {
date = 2014-01-29
PX_LAST = 10.020000
}
fieldData = {
date = 2014-01-30
PX_LAST = 9.940000
}
fieldData = {
date = 2014-01-31
PX_LAST = 9.930000
}
fieldData = {
date = 2014-02-03
PX_LAST = 9.910000
}
fieldData = {
date = 2014-02-04
PX_LAST = 9.790000
}
fieldData = {
date = 2014-02-05
PX_LAST = 9.780000
}
fieldData = {
date = 2014-02-06
PX_LAST = 9.770000
}
fieldData = {
date = 2014-02-07
PX_LAST = 9.820000
}
fieldData = {
date = 2014-02-10
PX_LAST = 9.770000
}
fieldData = {
date = 2014-02-11
PX_LAST = 9.840000
}
fieldData = {
date = 2014-02-12
PX_LAST = 9.900000
}
fieldData = {
date = 2014-02-13
PX_LAST = 9.890000
}
fieldData = {
date = 2014-02-14
PX_LAST = 9.880000
}
fieldData = {
date = 2014-02-18
PX_LAST = 9.950000
}
fieldData = {
date = 2014-02-19
PX_LAST = 9.920000
}
fieldData = {
date = 2014-02-20
PX_LAST = 9.900000
}
fieldData = {
date = 2014-02-21
PX_LAST = 9.940000
}
fieldData = {
date = 2014-02-24
PX_LAST = 9.830000
}
fieldData = {
date = 2014-02-25
PX_LAST = 9.870000
}
fieldData = {
date = 2014-02-26
PX_LAST = 9.810000
}
fieldData = {
date = 2014-02-27
PX_LAST = 9.780000
}
fieldData = {
date = 2014-02-28
PX_LAST = 9.940000
}
fieldData = {
date = 2014-03-03
PX_LAST = 9.830000
}
fieldData = {
date = 2014-03-04
PX_LAST = 9.920000
}
fieldData = {
date = 2014-03-05
PX_LAST = 9.930000
}
fieldData = {
date = 2014-03-06
PX_LAST = 9.930000
}
fieldData = {
date = 2014-03-07
PX_LAST = 9.970000
}
fieldData = {
date = 2014-03-10
PX_LAST = 10.010000
}
fieldData = {
date = 2014-03-11
PX_LAST = 10.010000
}
fieldData = {
date = 2014-03-12
PX_LAST = 9.940000
}
fieldData = {
date = 2014-03-13
PX_LAST = 9.970000
}
fieldData = {
date = 2014-03-14
PX_LAST = 9.900000
}
fieldData = {
date = 2014-03-17
PX_LAST = 9.930000
}
fieldData = {
date = 2014-03-18
PX_LAST = 9.950000
}
fieldData = {
date = 2014-03-19
PX_LAST = 9.950000
}
fieldData = {
date = 2014-03-20
PX_LAST = 9.960000
}
fieldData = {
date = 2014-03-21
PX_LAST = 9.960000
}
fieldData = {
date = 2014-03-24
PX_LAST = 10.030000
}
fieldData = {
date = 2014-03-25
PX_LAST = 10.090000
}
fieldData = {
date = 2014-03-26
PX_LAST = 10.170000
}
fieldData = {
date = 2014-03-27
PX_LAST = 10.140000
}
fieldData = {
date = 2014-03-28
PX_LAST = 10.190000
}
fieldData = {
date = 2014-03-31
PX_LAST = 10.240000
}
fieldData = {
date = 2014-04-01
PX_LAST = 10.260000
}
fieldData = {
date = 2014-04-02
PX_LAST = 10.220000
}
fieldData = {
date = 2014-04-03
PX_LAST = 10.290000
}
fieldData = {
date = 2014-04-04
PX_LAST = 10.240000
}
fieldData = {
date = 2014-04-07
PX_LAST = 10.220000
}
fieldData = {
date = 2014-04-08
PX_LAST = 10.140000
}
fieldData = {
date = 2014-04-09
PX_LAST = 10.200000
}
fieldData = {
date = 2014-04-10
PX_LAST = 10.160000
}
fieldData = {
date = 2014-04-11
PX_LAST = 10.150000
}
fieldData = {
date = 2014-04-14
PX_LAST = 10.160000
}
fieldData = {
date = 2014-04-15
PX_LAST = 10.190000
}
fieldData = {
date = 2014-04-16
PX_LAST = 10.230000
}
fieldData = {
date = 2014-04-17
PX_LAST = 10.250000
}
fieldData = {
date = 2014-04-21
PX_LAST = 10.230000
}
fieldData = {
date = 2014-04-22
PX_LAST = 10.200000
}
fieldData = {
date = 2014-04-23
PX_LAST = 10.200000
}
fieldData = {
date = 2014-04-24
PX_LAST = 10.190000
}
fieldData = {
date = 2014-04-25
PX_LAST = 10.210000
}
fieldData = {
date = 2014-04-28
PX_LAST = 10.300000
}
fieldData = {
date = 2014-04-29
PX_LAST = 10.320000
}
fieldData = {
date = 2014-04-30
PX_LAST = 10.380000
}
fieldData = {
date = 2014-05-01
PX_LAST = 10.320000
}
fieldData = {
date = 2014-05-02
PX_LAST = 10.300000
}
fieldData = {
date = 2014-05-05
PX_LAST = 10.290000
}
fieldData = {
date = 2014-05-06
PX_LAST = 10.330000
}
fieldData = {
date = 2014-05-07
PX_LAST = 10.450000
}
fieldData = {
date = 2014-05-08
PX_LAST = 10.470000
}
fieldData = {
date = 2014-05-09
PX_LAST = 10.500000
}
fieldData = {
date = 2014-05-12
PX_LAST = 10.460000
}
fieldData = {
date = 2014-05-13
PX_LAST = 10.450000
}
fieldData = {
date = 2014-05-14
PX_LAST = 10.390000
}
fieldData = {
date = 2014-05-15
PX_LAST = 10.370000
}
fieldData = {
date = 2014-05-16
PX_LAST = 10.350000
}
fieldData = {
date = 2014-05-19
PX_LAST = 10.370000
}
fieldData = {
date = 2014-05-20
PX_LAST = 10.400000
}
fieldData = {
date = 2014-05-21
PX_LAST = 10.470000
}
fieldData = {
date = 2014-05-22
PX_LAST = 10.460000
}
fieldData = {
date = 2014-05-23
PX_LAST = 10.470000
}
fieldData = {
date = 2014-05-27
PX_LAST = 10.460000
}
fieldData = {
date = 2014-05-28
PX_LAST = 10.450000
}
fieldData = {
date = 2014-05-29
PX_LAST = 10.430000
}
fieldData = {
date = 2014-05-30
PX_LAST = 10.510000
}
fieldData = {
date = 2014-06-02
PX_LAST = 10.580000
}
fieldData = {
date = 2014-06-03
PX_LAST = 10.570000
}
fieldData = {
date = 2014-06-04
PX_LAST = 10.560000
}
fieldData = {
date = 2014-06-05
PX_LAST = 10.550000
}
fieldData = {
date = 2014-06-06
PX_LAST = 10.510000
}
fieldData = {
date = 2014-06-09
PX_LAST = 10.430000
}
fieldData = {
date = 2014-06-10
PX_LAST = 10.420000
}
fieldData = {
date = 2014-06-11
PX_LAST = 10.390000
}
fieldData = {
date = 2014-06-12
PX_LAST = 10.410000
}
fieldData = {
date = 2014-06-13
PX_LAST = 10.430000
}
fieldData = {
date = 2014-06-16
PX_LAST = 10.380000
}
fieldData = {
date = 2014-06-17
PX_LAST = 10.360000
}
fieldData = {
date = 2014-06-18
PX_LAST = 10.400000
}
fieldData = {
date = 2014-06-19
PX_LAST = 10.450000
}
fieldData = {
date = 2014-06-20
PX_LAST = 10.410000
}
fieldData = {
date = 2014-06-23
PX_LAST = 10.360000
}
fieldData = {
date = 2014-06-24
PX_LAST = 10.330000
}
fieldData = {
date = 2014-06-25
PX_LAST = 10.360000
}
fieldData = {
date = 2014-06-26
PX_LAST = 10.380000
}
fieldData = {
date = 2014-06-27
PX_LAST = 10.350000
}
fieldData = {
date = 2014-06-30
PX_LAST = 10.350000
}
fieldData = {
date = 2014-07-01
PX_LAST = 10.420000
}
fieldData = {
date = 2014-07-02
PX_LAST = 10.440000
}
fieldData = {
date = 2014-07-03
PX_LAST = 10.450000
}
fieldData = {
date = 2014-07-07
PX_LAST = 10.480000
}
fieldData = {
date = 2014-07-08
PX_LAST = 10.560000
}
fieldData = {
date = 2014-07-09
PX_LAST = 10.540000
}
fieldData = {
date = 2014-07-10
PX_LAST = 10.580000
}
fieldData = {
date = 2014-07-11
PX_LAST = 10.640000
}
fieldData = {
date = 2014-07-14
PX_LAST = 10.660000
}
fieldData = {
date = 2014-07-15
PX_LAST = 10.720000
}
fieldData = {
date = 2014-07-16
PX_LAST = 10.660000
}
fieldData = {
date = 2014-07-17
PX_LAST = 10.600000
}
fieldData = {
date = 2014-07-18
PX_LAST = 10.640000
}
fieldData = {
date = 2014-07-21
PX_LAST = 10.460000
}
fieldData = {
date = 2014-07-22
PX_LAST = 10.520000
}
fieldData = {
date = 2014-07-23
PX_LAST = 10.550000
}
fieldData = {
date = 2014-07-24
PX_LAST = 10.540000
}
fieldData = {
date = 2014-07-25
PX_LAST = 10.500000
}
fieldData = {
date = 2014-07-28
PX_LAST = 10.460000
}
fieldData = {
date = 2014-07-29
PX_LAST = 10.460000
}
fieldData = {
date = 2014-07-30
PX_LAST = 10.470000
}
fieldData = {
date = 2014-07-31
PX_LAST = 10.420000
}
fieldData = {
date = 2014-08-01
PX_LAST = 10.380000
}
fieldData = {
date = 2014-08-04
PX_LAST = 10.420000
}
fieldData = {
date = 2014-08-05
PX_LAST = 10.340000
}
fieldData = {
date = 2014-08-06
PX_LAST = 10.300000
}
fieldData = {
date = 2014-08-07
PX_LAST = 10.250000
}
fieldData = {
date = 2014-08-08
PX_LAST = 10.300000
}
fieldData = {
date = 2014-08-11
PX_LAST = 10.270000
}
fieldData = {
date = 2014-08-12
PX_LAST = 10.290000
}
fieldData = {
date = 2014-08-13
PX_LAST = 10.290000
}
fieldData = {
date = 2014-08-14
PX_LAST = 10.280000
}
fieldData = {
date = 2014-08-15
PX_LAST = 10.260000
}
fieldData = {
date = 2014-08-18
PX_LAST = 10.240000
}
fieldData = {
date = 2014-08-19
PX_LAST = 10.260000
}
fieldData = {
date = 2014-08-20
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-21
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-22
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-25
PX_LAST = 10.350000
}
fieldData = {
date = 2014-08-26
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-27
PX_LAST = 10.340000
}
fieldData = {
date = 2014-08-28
PX_LAST = 10.360000
}
fieldData = {
date = 2014-08-29
PX_LAST = 10.370000
}
fieldData = {
date = 2014-09-02
PX_LAST = 10.350000
}
fieldData = {
date = 2014-09-03
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-04
PX_LAST = 10.450000
}
fieldData = {
date = 2014-09-05
PX_LAST = 10.460000
}
fieldData = {
date = 2014-09-08
PX_LAST = 10.440000
}
fieldData = {
date = 2014-09-09
PX_LAST = 10.460000
}
fieldData = {
date = 2014-09-10
PX_LAST = 10.420000
}
fieldData = {
date = 2014-09-11
PX_LAST = 10.420000
}
fieldData = {
date = 2014-09-12
PX_LAST = 10.380000
}
fieldData = {
date = 2014-09-15
PX_LAST = 10.410000
}
fieldData = {
date = 2014-09-16
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-17
PX_LAST = 10.450000
}
fieldData = {
date = 2014-09-18
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-19
PX_LAST = 10.480000
}
fieldData = {
date = 2014-09-22
PX_LAST = 10.500000
}
fieldData = {
date = 2014-09-23
PX_LAST = 10.350000
}
fieldData = {
date = 2014-09-24
PX_LAST = 10.470000
}
fieldData = {
date = 2014-09-25
PX_LAST = 10.440000
}
fieldData = {
date = 2014-09-26
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-29
PX_LAST = 10.400000
}
fieldData = {
date = 2014-09-30
PX_LAST = 10.370000
}
fieldData = {
date = 2014-10-01
PX_LAST = 10.410000
}
fieldData = {
date = 2014-10-02
PX_LAST = 10.380000
}
fieldData = {
date = 2014-10-03
PX_LAST = 10.460000
}
fieldData = {
date = 2014-10-06
PX_LAST = 10.410000
}
fieldData = {
date = 2014-10-07
PX_LAST = 10.450000
}
fieldData = {
date = 2014-10-08
PX_LAST = 10.450000
}
fieldData = {
date = 2014-10-09
PX_LAST = 10.440000
}
fieldData = {
date = 2014-10-10
PX_LAST = 10.480000
}
fieldData = {
date = 2014-10-13
PX_LAST = 10.450000
}
fieldData = {
date = 2014-10-14
PX_LAST = 10.370000
}
fieldData = {
date = 2014-10-15
PX_LAST = 10.460000
}
fieldData = {
date = 2014-10-16
PX_LAST = 10.250000
}
fieldData = {
date = 2014-10-17
PX_LAST = 10.180000
}
fieldData = {
date = 2014-10-20
PX_LAST = 10.340000
}
fieldData = {
date = 2014-10-21
PX_LAST = 10.290000
}
fieldData = {
date = 2014-10-22
PX_LAST = 10.400000
}
fieldData = {
date = 2014-10-23
PX_LAST = 10.350000
}
fieldData = {
date = 2014-10-24
PX_LAST = 10.400000
}
fieldData = {
date = 2014-10-27
PX_LAST = 10.490000
}
fieldData = {
date = 2014-10-28
PX_LAST = 10.530000
}
fieldData = {
date = 2014-10-29
PX_LAST = 10.610000
}
fieldData = {
date = 2014-10-30
PX_LAST = 10.640000
}
fieldData = {
date = 2014-10-31
PX_LAST = 10.690000
}
fieldData = {
date = 2014-11-03
PX_LAST = 10.700000
}
fieldData = {
date = 2014-11-04
PX_LAST = 10.800000
}
fieldData = {
date = 2014-11-05
PX_LAST = 10.850000
}
fieldData = {
date = 2014-11-06
PX_LAST = 10.830000
}
fieldData = {
date = 2014-11-07
PX_LAST = 10.790000
}
fieldData = {
date = 2014-11-10
PX_LAST = 10.810000
}
fieldData = {
date = 2014-11-11
PX_LAST = 10.850000
}
fieldData = {
date = 2014-11-12
PX_LAST = 10.860000
}
fieldData = {
date = 2014-11-13
PX_LAST = 10.940000
}
fieldData = {
date = 2014-11-14
PX_LAST = 10.890000
}
fieldData = {
date = 2014-11-17
PX_LAST = 10.970000
}
fieldData = {
date = 2014-11-18
PX_LAST = 10.960000
}
fieldData = {
date = 2014-11-19
PX_LAST = 10.990000
}
fieldData = {
date = 2014-11-20
PX_LAST = 10.990000
}
fieldData = {
date = 2014-11-21
PX_LAST = 10.920000
}
fieldData = {
date = 2014-11-24
PX_LAST = 10.950000
}
fieldData = {
date = 2014-11-25
PX_LAST = 10.970000
}
fieldData = {
date = 2014-11-26
PX_LAST = 11.030000
}
fieldData = {
date = 2014-11-28
PX_LAST = 11.130000
}
fieldData = {
date = 2014-12-01
PX_LAST = 11.150000
}
fieldData = {
date = 2014-12-02
PX_LAST = 11.240000
}
fieldData = {
date = 2014-12-03
PX_LAST = 11.210000
}
fieldData = {
date = 2014-12-04
PX_LAST = 11.290000
}
fieldData = {
date = 2014-12-05
PX_LAST = 11.250000
}
fieldData = {
date = 2014-12-08
PX_LAST = 11.280000
}
fieldData = {
date = 2014-12-09
PX_LAST = 11.200000
}
fieldData = {
date = 2014-12-10
PX_LAST = 11.220000
}
fieldData = {
date = 2014-12-11
PX_LAST = 11.220000
}
fieldData = {
date = 2014-12-12
PX_LAST = 11.190000
}
fieldData = {
date = 2014-12-15
PX_LAST = 11.150000
}
fieldData = {
date = 2014-12-16
PX_LAST = 11.070000
}
fieldData = {
date = 2014-12-17
PX_LAST = 11.000000
}
fieldData = {
date = 2014-12-18
PX_LAST = 11.050000
}
fieldData = {
date = 2014-12-19
PX_LAST = 9.830000
}
fieldData = {
date = 2014-12-22
PX_LAST = 9.860000
}
fieldData = {
date = 2014-12-23
PX_LAST = 9.810000
}
fieldData = {
date = 2014-12-24
PX_LAST = 9.840000
}
fieldData = {
date = 2014-12-26
PX_LAST = 9.860000
}
fieldData = {
date = 2014-12-29
PX_LAST = 9.890000
}
fieldData = {
date = 2014-12-30
PX_LAST = 9.880000
}
fieldData = {
date = 2014-12-31
PX_LAST = 9.860000
}
fieldData = {
date = 2015-01-02
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-05
PX_LAST = 9.960000
}
fieldData = {
date = 2015-01-06
PX_LAST = 9.990000
}
fieldData = {
date = 2015-01-07
PX_LAST = 10.020000
}
fieldData = {
date = 2015-01-08
PX_LAST = 10.080000
}
fieldData = {
date = 2015-01-09
PX_LAST = 10.150000
}
fieldData = {
date = 2015-01-12
PX_LAST = 10.200000
}
fieldData = {
date = 2015-01-13
PX_LAST = 10.210000
}
fieldData = {
date = 2015-01-14
PX_LAST = 10.180000
}
fieldData = {
date = 2015-01-15
PX_LAST = 9.970000
}
fieldData = {
date = 2015-01-16
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-20
PX_LAST = 9.960000
}
fieldData = {
date = 2015-01-21
PX_LAST = 9.850000
}
fieldData = {
date = 2015-01-22
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-23
PX_LAST = 9.930000
}
fieldData = {
date = 2015-01-26
PX_LAST = 9.880000
}
fieldData = {
date = 2015-01-27
PX_LAST = 9.850000
}
fieldData = {
date = 2015-01-28
PX_LAST = 9.940000
}
fieldData = {
date = 2015-01-29
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-30
PX_LAST = 9.750000
}
fieldData = {
date = 2015-02-02
PX_LAST = 9.710000
}
fieldData = {
date = 2015-02-03
PX_LAST = 9.590000
}
fieldData = {
date = 2015-02-04
PX_LAST = 9.640000
}
fieldData = {
date = 2015-02-05
PX_LAST = 9.560000
}
fieldData = {
date = 2015-02-06
PX_LAST = 9.440000
}
fieldData = {
date = 2015-02-09
PX_LAST = 9.410000
}
fieldData = {
date = 2015-02-10
PX_LAST = 9.450000
}
fieldData = {
date = 2015-02-11
PX_LAST = 9.450000
}
fieldData = {
date = 2015-02-12
PX_LAST = 9.440000
}
fieldData = {
date = 2015-02-13
PX_LAST = 9.400000
}
fieldData = {
date = 2015-02-17
PX_LAST = 9.330000
}
fieldData = {
date = 2015-02-18
PX_LAST = 9.360000
}
fieldData = {
date = 2015-02-19
PX_LAST = 9.370000
}
fieldData = {
date = 2015-02-20
PX_LAST = 9.350000
}
fieldData = {
date = 2015-02-23
PX_LAST = 9.430000
}
fieldData = {
date = 2015-02-24
PX_LAST = 9.420000
}
fieldData = {
date = 2015-02-25
PX_LAST = 9.370000
}
fieldData = {
date = 2015-02-26
PX_LAST = 9.400000
}
fieldData = {
date = 2015-02-27
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-02
PX_LAST = 9.410000
}
fieldData = {
date = 2015-03-03
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-04
PX_LAST = 9.390000
}
fieldData = {
date = 2015-03-05
PX_LAST = 9.320000
}
fieldData = {
date = 2015-03-06
PX_LAST = 9.300000
}
fieldData = {
date = 2015-03-09
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-10
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-11
PX_LAST = 9.290000
}
fieldData = {
date = 2015-03-12
PX_LAST = 9.400000
}
fieldData = {
date = 2015-03-13
PX_LAST = 9.500000
}
fieldData = {
date = 2015-03-16
PX_LAST = 9.620000
}
fieldData = {
date = 2015-03-17
PX_LAST = 9.610000
}
fieldData = {
date = 2015-03-18
PX_LAST = 9.600000
}
fieldData = {
date = 2015-03-19
PX_LAST = 9.650000
}
fieldData = {
date = 2015-03-20
PX_LAST = 9.680000
}
fieldData = {
date = 2015-03-23
PX_LAST = 9.640000
}
fieldData = {
date = 2015-03-24
PX_LAST = 9.600000
}
fieldData = {
date = 2015-03-25
PX_LAST = 9.600000
}
fieldData = {
date = 2015-03-26
PX_LAST = 9.590000
}
fieldData = {
date = 2015-03-27
PX_LAST = 9.660000
}
fieldData = {
date = 2015-03-30
PX_LAST = 9.650000
}
fieldData = {
date = 2015-03-31
PX_LAST = 9.610000
}
fieldData = {
date = 2015-04-01
PX_LAST = 9.610000
}
fieldData = {
date = 2015-04-02
PX_LAST = 9.560000
}
fieldData = {
date = 2015-04-06
PX_LAST = 9.570000
}
fieldData = {
date = 2015-04-07
PX_LAST = 9.530000
}
fieldData = {
date = 2015-04-08
PX_LAST = 9.590000
}
fieldData = {
date = 2015-04-09
PX_LAST = 9.640000
}
fieldData = {
date = 2015-04-10
PX_LAST = 9.690000
}
fieldData = {
date = 2015-04-13
PX_LAST = 9.680000
}
fieldData = {
date = 2015-04-14
PX_LAST = 9.590000
}
fieldData = {
date = 2015-04-15
PX_LAST = 9.470000
}
fieldData = {
date = 2015-04-16
PX_LAST = 9.480000
}
fieldData = {
date = 2015-04-17
PX_LAST = 9.510000
}
fieldData = {
date = 2015-04-20
PX_LAST = 9.510000
}
fieldData = {
date = 2015-04-21
PX_LAST = 9.620000
}
fieldData = {
date = 2015-04-22
PX_LAST = 9.600000
}
fieldData = {
date = 2015-04-23
PX_LAST = 9.560000
}
fieldData = {
date = 2015-04-24
PX_LAST = 9.570000
}
fieldData = {
date = 2015-04-27
PX_LAST = 9.610000
}
fieldData = {
date = 2015-04-28
PX_LAST = 9.620000
}
fieldData = {
date = 2015-04-29
PX_LAST = 9.510000
}
fieldData = {
date = 2015-04-30
PX_LAST = 9.470000
}
fieldData = {
date = 2015-05-01
PX_LAST = 9.530000
}
fieldData = {
date = 2015-05-04
PX_LAST = 9.540000
}
fieldData = {
date = 2015-05-05
PX_LAST = 9.470000
}
fieldData = {
date = 2015-05-06
PX_LAST = 9.510000
}
fieldData = {
date = 2015-05-07
PX_LAST = 9.540000
}
fieldData = {
date = 2015-05-08
PX_LAST = 9.550000
}
fieldData = {
date = 2015-05-11
PX_LAST = 9.590000
}
fieldData = {
date = 2015-05-12
PX_LAST = 9.570000
}
fieldData = {
date = 2015-05-13
PX_LAST = 9.570000
}
fieldData = {
date = 2015-05-14
PX_LAST = 9.600000
}
fieldData = {
date = 2015-05-15
PX_LAST = 9.620000
}
fieldData = {
date = 2015-05-18
PX_LAST = 9.650000
}
fieldData = {
date = 2015-05-19
PX_LAST = 9.750000
}
fieldData = {
date = 2015-05-20
PX_LAST = 9.750000
}
fieldData = {
date = 2015-05-21
PX_LAST = 9.730000
}
fieldData = {
date = 2015-05-22
PX_LAST = 9.760000
}
fieldData = {
date = 2015-05-26
PX_LAST = 9.820000
}
fieldData = {
date = 2015-05-27
PX_LAST = 9.820000
}
fieldData = {
date = 2015-05-28
PX_LAST = 9.810000
}
fieldData = {
date = 2015-05-29
PX_LAST = 9.780000
}
fieldData = {
date = 2015-06-01
PX_LAST = 9.810000
}
fieldData = {
date = 2015-06-02
PX_LAST = 9.750000
}
fieldData = {
date = 2015-06-03
PX_LAST = 9.760000
}
fieldData = {
date = 2015-06-04
PX_LAST = 9.800000
}
fieldData = {
date = 2015-06-05
PX_LAST = 9.730000
}
fieldData = {
date = 2015-06-08
PX_LAST = 9.740000
}
fieldData = {
date = 2015-06-09
PX_LAST = 9.640000
}
fieldData = {
date = 2015-06-10
PX_LAST = 9.620000
}
fieldData = {
date = 2015-06-11
PX_LAST = 9.670000
}
fieldData = {
date = 2015-06-12
PX_LAST = 9.710000
}
fieldData = {
date = 2015-06-15
PX_LAST = 9.650000
}
fieldData = {
date = 2015-06-16
PX_LAST = 9.630000
}
fieldData = {
date = 2015-06-17
PX_LAST = 9.620000
}
fieldData = {
date = 2015-06-18
PX_LAST = 9.690000
}
fieldData = {
date = 2015-06-19
PX_LAST = 9.710000
}
fieldData = {
date = 2015-06-22
PX_LAST = 9.760000
}
fieldData = {
date = 2015-06-23
PX_LAST = 9.750000
}
fieldData = {
date = 2015-06-24
PX_LAST = 9.740000
}
fieldData = {
date = 2015-06-25
PX_LAST = 9.790000
}
fieldData = {
date = 2015-06-26
PX_LAST = 9.780000
}
fieldData = {
date = 2015-06-29
PX_LAST = 9.720000
}
fieldData = {
date = 2015-06-30
PX_LAST = 9.720000
}
fieldData = {
date = 2015-07-01
PX_LAST = 9.820000
}
fieldData = {
date = 2015-07-02
PX_LAST = 9.850000
}
fieldData = {
date = 2015-07-06
PX_LAST = 9.860000
}
fieldData = {
date = 2015-07-07
PX_LAST = 9.890000
}
fieldData = {
date = 2015-07-08
PX_LAST = 9.730000
}
fieldData = {
date = 2015-07-09
PX_LAST = 9.770000
}
fieldData = {
date = 2015-07-10
PX_LAST = 9.810000
}
fieldData = {
date = 2015-07-13
PX_LAST = 9.810000
}
fieldData = {
date = 2015-07-14
PX_LAST = 9.820000
}
fieldData = {
date = 2015-07-15
PX_LAST = 9.840000
}
fieldData = {
date = 2015-07-16
PX_LAST = 9.870000
}
fieldData = {
date = 2015-07-17
PX_LAST = 9.850000
}
fieldData = {
date = 2015-07-20
PX_LAST = 9.860000
}
fieldData = {
date = 2015-07-21
PX_LAST = 9.820000
}
fieldData = {
date = 2015-07-22
PX_LAST = 9.850000
}
fieldData = {
date = 2015-07-23
PX_LAST = 9.870000
}
fieldData = {
date = 2015-07-24
PX_LAST = 9.870000
}
fieldData = {
date = 2015-07-27
PX_LAST = 9.890000
}
fieldData = {
date = 2015-07-28
PX_LAST = 9.890000
}
fieldData = {
date = 2015-07-29
PX_LAST = 9.940000
}
fieldData = {
date = 2015-07-30
PX_LAST = 9.880000
}
fieldData = {
date = 2015-07-31
PX_LAST = 9.930000
}
fieldData = {
date = 2015-08-03
PX_LAST = 10.020000
}
fieldData = {
date = 2015-08-04
PX_LAST = 9.970000
}
fieldData = {
date = 2015-08-05
PX_LAST = 10.050000
}
fieldData = {
date = 2015-08-06
PX_LAST = 10.110000
}
fieldData = {
date = 2015-08-07
PX_LAST = 10.170000
}
fieldData = {
date = 2015-08-10
PX_LAST = 10.110000
}
fieldData = {
date = 2015-08-11
PX_LAST = 10.150000
}
fieldData = {
date = 2015-08-12
PX_LAST = 10.110000
}
fieldData = {
date = 2015-08-13
PX_LAST = 10.160000
}
fieldData = {
date = 2015-08-14
PX_LAST = 10.170000
}
fieldData = {
date = 2015-08-17
PX_LAST = 10.190000
}
fieldData = {
date = 2015-08-18
PX_LAST = 10.160000
}
fieldData = {
date = 2015-08-19
PX_LAST = 10.200000
}
fieldData = {
date = 2015-08-20
PX_LAST = 10.220000
}
fieldData = {
date = 2015-08-21
PX_LAST = 10.140000
}
fieldData = {
date = 2015-08-24
PX_LAST = 10.010000
}
fieldData = {
date = 2015-08-25
PX_LAST = 9.920000
}
fieldData = {
date = 2015-08-26
PX_LAST = 10.050000
}
fieldData = {
date = 2015-08-27
PX_LAST = 9.990000
}
fieldData = {
date = 2015-08-28
PX_LAST = 9.900000
}
fieldData = {
date = 2015-08-31
PX_LAST = 9.880000
}
fieldData = {
date = 2015-09-01
PX_LAST = 9.830000
}
fieldData = {
date = 2015-09-02
PX_LAST = 9.900000
}
fieldData = {
date = 2015-09-03
PX_LAST = 9.870000
}
fieldData = {
date = 2015-09-04
PX_LAST = 9.840000
}
fieldData = {
date = 2015-09-08
PX_LAST = 9.890000
}
fieldData = {
date = 2015-09-09
PX_LAST = 9.950000
}
fieldData = {
date = 2015-09-10
PX_LAST = 9.980000
}
fieldData = {
date = 2015-09-11
PX_LAST = 10.040000
}
fieldData = {
date = 2015-09-14
PX_LAST = 10.030000
}
fieldData = {
date = 2015-09-15
PX_LAST = 10.030000
}
fieldData = {
date = 2015-09-16
PX_LAST = 10.000000
}
fieldData = {
date = 2015-09-17
PX_LAST = 10.050000
}
fieldData = {
date = 2015-09-18
PX_LAST = 10.070000
}
fieldData = {
date = 2015-09-21
PX_LAST = 10.120000
}
fieldData = {
date = 2015-09-22
PX_LAST = 10.120000
}
fieldData = {
date = 2015-09-23
PX_LAST = 10.240000
}
fieldData = {
date = 2015-09-24
PX_LAST = 10.300000
}
fieldData = {
date = 2015-09-25
PX_LAST = 10.400000
}
fieldData = {
date = 2015-09-28
PX_LAST = 10.450000
}
fieldData = {
date = 2015-09-29
PX_LAST = 10.390000
}
fieldData = {
date = 2015-09-30
PX_LAST = 10.430000
}
fieldData = {
date = 2015-10-01
PX_LAST = 10.450000
}
fieldData = {
date = 2015-10-02
PX_LAST = 10.390000
}
fieldData = {
date = 2015-10-05
PX_LAST = 10.360000
}
fieldData = {
date = 2015-10-06
PX_LAST = 10.240000
}
fieldData = {
date = 2015-10-07
PX_LAST = 10.160000
}
fieldData = {
date = 2015-10-08
PX_LAST = 10.100000
}
fieldData = {
date = 2015-10-09
PX_LAST = 10.080000
}
fieldData = {
date = 2015-10-12
PX_LAST = 10.210000
}
fieldData = {
date = 2015-10-13
PX_LAST = 10.270000
}
fieldData = {
date = 2015-10-14
PX_LAST = 10.170000
}
fieldData = {
date = 2015-10-15
PX_LAST = 10.230000
}
fieldData = {
date = 2015-10-16
PX_LAST = 10.300000
}
fieldData = {
date = 2015-10-19
PX_LAST = 10.350000
}
fieldData = {
date = 2015-10-20
PX_LAST = 10.370000
}
fieldData = {
date = 2015-10-21
PX_LAST = 10.460000
}
fieldData = {
date = 2015-10-22
PX_LAST = 10.480000
}
fieldData = {
date = 2015-10-23
PX_LAST = 10.490000
}
fieldData = {
date = 2015-10-26
PX_LAST = 10.590000
}
fieldData = {
date = 2015-10-27
PX_LAST = 10.690000
}
fieldData = {
date = 2015-10-28
PX_LAST = 10.580000
}
fieldData = {
date = 2015-10-29
PX_LAST = 10.590000
}
fieldData = {
date = 2015-10-30
PX_LAST = 10.560000
}
fieldData = {
date = 2015-11-02
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-03
PX_LAST = 10.430000
}
fieldData = {
date = 2015-11-04
PX_LAST = 10.420000
}
fieldData = {
date = 2015-11-05
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-06
PX_LAST = 10.440000
}
fieldData = {
date = 2015-11-09
PX_LAST = 10.440000
}
fieldData = {
date = 2015-11-10
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-11
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-12
PX_LAST = 10.560000
}
fieldData = {
date = 2015-11-13
PX_LAST = 10.500000
}
fieldData = {
date = 2015-11-16
PX_LAST = 10.470000
}
fieldData = {
date = 2015-11-17
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-18
PX_LAST = 10.430000
}
fieldData = {
date = 2015-11-19
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-20
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-23
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-24
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-25
PX_LAST = 10.430000
}
fieldData = {
date = 2015-11-27
PX_LAST = 10.470000
}
fieldData = {
date = 2015-11-30
PX_LAST = 10.410000
}
fieldData = {
date = 2015-12-01
PX_LAST = 10.530000
}
fieldData = {
date = 2015-12-02
PX_LAST = 10.520000
}
fieldData = {
date = 2015-12-03
PX_LAST = 10.530000
}
fieldData = {
date = 2015-12-04
PX_LAST = 10.710000
}
fieldData = {
date = 2015-12-07
PX_LAST = 10.790000
}
fieldData = {
date = 2015-12-08
PX_LAST = 10.790000
}
fieldData = {
date = 2015-12-09
PX_LAST = 10.680000
}
fieldData = {
date = 2015-12-10
PX_LAST = 10.680000
}
fieldData = {
date = 2015-12-11
PX_LAST = 10.750000
}
fieldData = {
date = 2015-12-14
PX_LAST = 10.840000
}
fieldData = {
date = 2015-12-15
PX_LAST = 10.790000
}
fieldData = {
date = 2015-12-16
PX_LAST = 10.850000
}
fieldData = {
date = 2015-12-17
PX_LAST = 10.870000
}
fieldData = {
date = 2015-12-18
PX_LAST = 10.840000
}
fieldData = {
date = 2015-12-21
PX_LAST = 10.270000
}
fieldData = {
date = 2015-12-22
PX_LAST = 10.240000
}
fieldData = {
date = 2015-12-23
PX_LAST = 10.140000
}
fieldData = {
date = 2015-12-24
PX_LAST = 10.110000
}
fieldData = {
date = 2015-12-28
PX_LAST = 10.070000
}
fieldData = {
date = 2015-12-29
PX_LAST = 10.150000
}
fieldData = {
date = 2015-12-30
PX_LAST = 10.180000
}
fieldData = {
date = 2015-12-31
PX_LAST = 10.140000
}
fieldData = {
date = 2016-01-04
PX_LAST = 10.050000
}
fieldData = {
date = 2016-01-05
PX_LAST = 10.140000
}
fieldData = {
date = 2016-01-06
PX_LAST = 10.210000
}
fieldData = {
date = 2016-01-07
PX_LAST = 10.260000
}
fieldData = {
date = 2016-01-08
PX_LAST = 10.200000
}
fieldData = {
date = 2016-01-11
PX_LAST = 10.290000
}
fieldData = {
date = 2016-01-12
PX_LAST = 10.330000
}
fieldData = {
date = 2016-01-13
PX_LAST = 10.380000
}
fieldData = {
date = 2016-01-14
PX_LAST = 10.290000
}
fieldData = {
date = 2016-01-15
PX_LAST = 10.370000
}
fieldData = {
date = 2016-01-19
PX_LAST = 10.420000
}
fieldData = {
date = 2016-01-20
PX_LAST = 10.350000
}
fieldData = {
date = 2016-01-21
PX_LAST = 10.200000
}
fieldData = {
date = 2016-01-22
PX_LAST = 10.240000
}
fieldData = {
date = 2016-01-25
PX_LAST = 10.330000
}
fieldData = {
date = 2016-01-26
PX_LAST = 10.280000
}
fieldData = {
date = 2016-01-27
PX_LAST = 10.290000
}
fieldData = {
date = 2016-01-28
PX_LAST = 10.280000
}
fieldData = {
date = 2016-01-29
PX_LAST = 10.320000
}
fieldData = {
date = 2016-02-01
PX_LAST = 10.390000
}
fieldData = {
date = 2016-02-02
PX_LAST = 10.520000
}
fieldData = {
date = 2016-02-03
PX_LAST = 10.400000
}
fieldData = {
date = 2016-02-04
PX_LAST = 10.250000
}
fieldData = {
date = 2016-02-05
PX_LAST = 10.190000
}
fieldData = {
date = 2016-02-08
PX_LAST = 10.340000
}
fieldData = {
date = 2016-02-09
PX_LAST = 10.310000
}
fieldData = {
date = 2016-02-10
PX_LAST = 10.290000
}
fieldData = {
date = 2016-02-11
PX_LAST = 10.330000
}
fieldData = {
date = 2016-02-12
PX_LAST = 10.180000
}
fieldData = {
date = 2016-02-16
PX_LAST = 10.280000
}
fieldData = {
date = 2016-02-17
PX_LAST = 10.140000
}
fieldData = {
date = 2016-02-18
PX_LAST = 10.210000
}
fieldData = {
date = 2016-02-19
PX_LAST = 10.230000
}
fieldData = {
date = 2016-02-22
PX_LAST = 10.210000
}
fieldData = {
date = 2016-02-23
PX_LAST = 10.210000
}
fieldData = {
date = 2016-02-24
PX_LAST = 10.290000
}
fieldData = {
date = 2016-02-25
PX_LAST = 10.330000
}
fieldData = {
date = 2016-02-26
PX_LAST = 10.150000
}
fieldData = {
date = 2016-02-29
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-01
PX_LAST = 10.080000
}
fieldData = {
date = 2016-03-02
PX_LAST = 10.090000
}
fieldData = {
date = 2016-03-03
PX_LAST = 10.060000
}
fieldData = {
date = 2016-03-04
PX_LAST = 10.040000
}
fieldData = {
date = 2016-03-07
PX_LAST = 9.990000
}
fieldData = {
date = 2016-03-08
PX_LAST = 10.080000
}
fieldData = {
date = 2016-03-09
PX_LAST = 10.090000
}
fieldData = {
date = 2016-03-10
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-11
PX_LAST = 10.070000
}
fieldData = {
date = 2016-03-14
PX_LAST = 10.090000
}
fieldData = {
date = 2016-03-15
PX_LAST = 10.140000
}
fieldData = {
date = 2016-03-16
PX_LAST = 10.190000
}
fieldData = {
date = 2016-03-17
PX_LAST = 10.150000
}
fieldData = {
date = 2016-03-18
PX_LAST = 10.100000
}
fieldData = {
date = 2016-03-21
PX_LAST = 10.120000
}
fieldData = {
date = 2016-03-22
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-23
PX_LAST = 10.180000
}
fieldData = {
date = 2016-03-24
PX_LAST = 10.170000
}
fieldData = {
date = 2016-03-28
PX_LAST = 10.170000
}
fieldData = {
date = 2016-03-29
PX_LAST = 10.190000
}
fieldData = {
date = 2016-03-30
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-31
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-01
PX_LAST = 10.130000
}
fieldData = {
date = 2016-04-04
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-05
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-06
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-07
PX_LAST = 10.130000
}
fieldData = {
date = 2016-04-08
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-11
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-12
PX_LAST = 10.140000
}
fieldData = {
date = 2016-04-13
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-14
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-15
PX_LAST = 10.160000
}
fieldData = {
date = 2016-04-18
PX_LAST = 10.140000
}
fieldData = {
date = 2016-04-19
PX_LAST = 10.130000
}
fieldData = {
date = 2016-04-20
PX_LAST = 10.090000
}
fieldData = {
date = 2016-04-21
PX_LAST = 10.050000
}
fieldData = {
date = 2016-04-22
PX_LAST = 9.990000
}
fieldData = {
date = 2016-04-25
PX_LAST = 10.070000
}
fieldData = {
date = 2016-04-26
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-27
PX_LAST = 10.060000
}
fieldData = {
date = 2016-04-28
PX_LAST = 10.090000
}
fieldData = {
date = 2016-04-29
PX_LAST = 10.140000
}
fieldData = {
date = 2016-05-02
PX_LAST = 10.160000
}
fieldData = {
date = 2016-05-03
PX_LAST = 10.130000
}
fieldData = {
date = 2016-05-04
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-05
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-06
PX_LAST = 10.110000
}
fieldData = {
date = 2016-05-09
PX_LAST = 10.110000
}
fieldData = {
date = 2016-05-10
PX_LAST = 10.120000
}
fieldData = {
date = 2016-05-11
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-12
PX_LAST = 10.120000
}
fieldData = {
date = 2016-05-13
PX_LAST = 10.090000
}
fieldData = {
date = 2016-05-16
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-17
PX_LAST = 10.090000
}
fieldData = {
date = 2016-05-18
PX_LAST = 10.030000
}
fieldData = {
date = 2016-05-19
PX_LAST = 10.050000
}
fieldData = {
date = 2016-05-20
PX_LAST = 10.040000
}
fieldData = {
date = 2016-05-23
PX_LAST = 10.010000
}
fieldData = {
date = 2016-05-24
PX_LAST = 10.010000
}
fieldData = {
date = 2016-05-25
PX_LAST = 10.000000
}
fieldData = {
date = 2016-05-26
PX_LAST = 10.030000
}
fieldData = {
date = 2016-05-27
PX_LAST = 10.040000
}
fieldData = {
date = 2016-05-31
PX_LAST = 9.990000
}
fieldData = {
date = 2016-06-01
PX_LAST = 10.010000
}
fieldData = {
date = 2016-06-02
PX_LAST = 9.980000
}
fieldData = {
date = 2016-06-03
PX_LAST = 10.050000
}
fieldData = {
date = 2016-06-06
PX_LAST = 10.000000
}
fieldData = {
date = 2016-06-07
PX_LAST = 9.960000
}
fieldData = {
date = 2016-06-08
PX_LAST = 9.980000
}
fieldData = {
date = 2016-06-09
PX_LAST = 9.990000
}
fieldData = {
date = 2016-06-10
PX_LAST = 10.030000
}
fieldData = {
date = 2016-06-13
PX_LAST = 10.020000
}
fieldData = {
date = 2016-06-14
PX_LAST = 10.020000
}
fieldData = {
date = 2016-06-15
PX_LAST = 9.990000
}
fieldData = {
date = 2016-06-16
PX_LAST = 10.010000
}
fieldData = {
date = 2016-06-17
PX_LAST = 10.030000
}
fieldData = {
date = 2016-06-20
PX_LAST = 10.000000
}
fieldData = {
date = 2016-06-21
PX_LAST = 9.960000
}
fieldData = {
date = 2016-06-22
PX_LAST = 10.010000
}
fieldData = {
date = 2016-06-23
PX_LAST = 9.950000
}
fieldData = {
date = 2016-06-24
PX_LAST = 10.020000
}
fieldData = {
date = 2016-06-27
PX_LAST = 10.130000
}
fieldData = {
date = 2016-06-28
PX_LAST = 10.080000
}
fieldData = {
date = 2016-06-29
PX_LAST = 10.070000
}
fieldData = {
date = 2016-06-30
PX_LAST = 10.100000
}
fieldData = {
date = 2016-07-01
PX_LAST = 10.090000
}
fieldData = {
date = 2016-07-05
PX_LAST = 10.200000
}
fieldData = {
date = 2016-07-06
PX_LAST = 10.200000
}
fieldData = {
date = 2016-07-07
PX_LAST = 10.160000
}
fieldData = {
date = 2016-07-08
PX_LAST = 10.180000
}
fieldData = {
date = 2016-07-11
PX_LAST = 10.170000
}
fieldData = {
date = 2016-07-12
PX_LAST = 10.130000
}
fieldData = {
date = 2016-07-13
PX_LAST = 10.200000
}
fieldData = {
date = 2016-07-14
PX_LAST = 10.170000
}
fieldData = {
date = 2016-07-15
PX_LAST = 10.140000
}
fieldData = {
date = 2016-07-18
PX_LAST = 10.130000
}
fieldData = {
date = 2016-07-19
PX_LAST = 10.110000
}
fieldData = {
date = 2016-07-20
PX_LAST = 10.090000
}
fieldData = {
date = 2016-07-21
PX_LAST = 10.070000
}
fieldData = {
date = 2016-07-22
PX_LAST = 10.050000
}
fieldData = {
date = 2016-07-25
PX_LAST = 10.040000
}
fieldData = {
date = 2016-07-26
PX_LAST = 10.070000
}
fieldData = {
date = 2016-07-27
PX_LAST = 10.030000
}
fieldData = {
date = 2016-07-28
PX_LAST = 10.030000
}
fieldData = {
date = 2016-07-29
PX_LAST = 10.070000
}
fieldData = {
date = 2016-08-01
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-02
PX_LAST = 10.190000
}
fieldData = {
date = 2016-08-03
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-04
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-05
PX_LAST = 10.090000
}
fieldData = {
date = 2016-08-08
PX_LAST = 10.100000
}
fieldData = {
date = 2016-08-09
PX_LAST = 10.090000
}
fieldData = {
date = 2016-08-10
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-11
PX_LAST = 10.090000
}
fieldData = {
date = 2016-08-12
PX_LAST = 10.070000
}
fieldData = {
date = 2016-08-15
PX_LAST = 10.040000
}
fieldData = {
date = 2016-08-16
PX_LAST = 10.020000
}
fieldData = {
date = 2016-08-17
PX_LAST = 10.050000
}
fieldData = {
date = 2016-08-18
PX_LAST = 10.010000
}
fieldData = {
date = 2016-08-19
PX_LAST = 10.020000
}
fieldData = {
date = 2016-08-22
PX_LAST = 10.000000
}
fieldData = {
date = 2016-08-23
PX_LAST = 9.950000
}
fieldData = {
date = 2016-08-24
PX_LAST = 9.960000
}
fieldData = {
date = 2016-08-25
PX_LAST = 9.940000
}
fieldData = {
date = 2016-08-26
PX_LAST = 9.870000
}
fieldData = {
date = 2016-08-29
PX_LAST = 9.850000
}
fieldData = {
date = 2016-08-30
PX_LAST = 9.850000
}
fieldData = {
date = 2016-08-31
PX_LAST = 9.820000
}
fieldData = {
date = 2016-09-01
PX_LAST = 9.880000
}
fieldData = {
date = 2016-09-02
PX_LAST = 9.880000
}
fieldData = {
date = 2016-09-06
PX_LAST = 9.990000
}
fieldData = {
date = 2016-09-07
PX_LAST = 9.930000
}
fieldData = {
date = 2016-09-08
PX_LAST = 9.890000
}
fieldData = {
date = 2016-09-09
PX_LAST = 9.860000
}
fieldData = {
date = 2016-09-12
PX_LAST = 9.820000
}
fieldData = {
date = 2016-09-13
PX_LAST = 9.820000
}
fieldData = {
date = 2016-09-14
PX_LAST = 9.830000
}
fieldData = {
date = 2016-09-15
PX_LAST = 9.880000
}
fieldData = {
date = 2016-09-16
PX_LAST = 9.890000
}
fieldData = {
date = 2016-09-19
PX_LAST = 9.960000
}
fieldData = {
date = 2016-09-20
PX_LAST = 9.960000
}
fieldData = {
date = 2016-09-21
PX_LAST = 10.020000
}
fieldData = {
date = 2016-09-22
PX_LAST = 9.980000
}
fieldData = {
date = 2016-09-23
PX_LAST = 9.950000
}
fieldData = {
date = 2016-09-26
PX_LAST = 9.920000
}
fieldData = {
date = 2016-09-27
PX_LAST = 9.940000
}
fieldData = {
date = 2016-09-28
PX_LAST = 9.920000
}
fieldData = {
date = 2016-09-29
PX_LAST = 9.870000
}
fieldData = {
date = 2016-09-30
PX_LAST = 9.860000
}
fieldData = {
date = 2016-10-03
PX_LAST = 9.890000
}
fieldData = {
date = 2016-10-04
PX_LAST = 9.820000
}
fieldData = {
date = 2016-10-05
PX_LAST = 9.760000
}
fieldData = {
date = 2016-10-06
PX_LAST = 9.810000
}
fieldData = {
date = 2016-10-07
PX_LAST = 9.770000
}
fieldData = {
date = 2016-10-10
PX_LAST = 9.770000
}
fieldData = {
date = 2016-10-11
PX_LAST = 9.810000
}
fieldData = {
date = 2016-10-12
PX_LAST = 9.870000
}
fieldData = {
date = 2016-10-13
PX_LAST = 9.850000
}
fieldData = {
date = 2016-10-14
PX_LAST = 9.880000
}
fieldData = {
date = 2016-10-17
PX_LAST = 9.880000
}
fieldData = {
date = 2016-10-18
PX_LAST = 9.900000
}
fieldData = {
date = 2016-10-19
PX_LAST = 9.900000
}
fieldData = {
date = 2016-10-20
PX_LAST = 9.820000
}
fieldData = {
date = 2016-10-21
PX_LAST = 9.790000
}
fieldData = {
date = 2016-10-24
PX_LAST = 9.820000
}
fieldData = {
date = 2016-10-25
PX_LAST = 9.930000
}
fieldData = {
date = 2016-10-26
PX_LAST = 9.930000
}
fieldData = {
date = 2016-10-27
PX_LAST = 9.930000
}
fieldData = {
date = 2016-10-28
PX_LAST = 9.920000
}
fieldData = {
date = 2016-10-31
PX_LAST = 10.020000
}
fieldData = {
date = 2016-11-01
PX_LAST = 10.050000
}
fieldData = {
date = 2016-11-02
PX_LAST = 10.120000
}
fieldData = {
date = 2016-11-03
PX_LAST = 10.140000
}
fieldData = {
date = 2016-11-04
PX_LAST = 10.090000
}
fieldData = {
date = 2016-11-07
PX_LAST = 10.090000
}
fieldData = {
date = 2016-11-08
PX_LAST = 10.190000
}
fieldData = {
date = 2016-11-09
PX_LAST = 10.080000
}
fieldData = {
date = 2016-11-10
PX_LAST = 10.120000
}
fieldData = {
date = 2016-11-11
PX_LAST = 10.080000
}
fieldData = {
date = 2016-11-14
PX_LAST = 10.050000
}
fieldData = {
date = 2016-11-15
PX_LAST = 10.090000
}
fieldData = {
date = 2016-11-16
PX_LAST = 10.050000
}
fieldData = {
date = 2016-11-17
PX_LAST = 10.060000
}
fieldData = {
date = 2016-11-18
PX_LAST = 10.060000
}
fieldData = {
date = 2016-11-21
PX_LAST = 10.030000
}
fieldData = {
date = 2016-11-22
PX_LAST = 10.120000
}
fieldData = {
date = 2016-11-23
PX_LAST = 10.080000
}
fieldData = {
date = 2016-11-25
PX_LAST = 10.110000
}
fieldData = {
date = 2016-11-28
PX_LAST = 10.170000
}
fieldData = {
date = 2016-11-29
PX_LAST = 10.200000
}
fieldData = {
date = 2016-11-30
PX_LAST = 10.050000
}
fieldData = {
date = 2016-12-01
PX_LAST = 10.070000
}
fieldData = {
date = 2016-12-02
PX_LAST = 10.120000
}
fieldData = {
date = 2016-12-05
PX_LAST = 10.050000
}
fieldData = {
date = 2016-12-06
PX_LAST = 10.030000
}
fieldData = {
date = 2016-12-07
PX_LAST = 10.090000
}
fieldData = {
date = 2016-12-08
PX_LAST = 10.080000
}
fieldData = {
date = 2016-12-09
PX_LAST = 10.080000
}
fieldData = {
date = 2016-12-12
PX_LAST = 10.150000
}
fieldData = {
date = 2016-12-13
PX_LAST = 10.130000
}
fieldData = {
date = 2016-12-14
PX_LAST = 10.110000
}
fieldData = {
date = 2016-12-15
PX_LAST = 10.080000
}
fieldData = {
date = 2016-12-16
PX_LAST = 10.060000
}
fieldData = {
date = 2016-12-19
PX_LAST = 10.090000
}
fieldData = {
date = 2016-12-20
PX_LAST = 9.940000
}
fieldData = {
date = 2016-12-21
PX_LAST = 9.890000
}
fieldData = {
date = 2016-12-22
PX_LAST = 9.920000
}
fieldData = {
date = 2016-12-23
PX_LAST = 9.890000
}
fieldData = {
date = 2016-12-26
PX_LAST = 9.890000
}
fieldData = {
date = 2016-12-27
PX_LAST = 9.880000
}
fieldData = {
date = 2016-12-28
PX_LAST = 9.880000
}
fieldData = {
date = 2016-12-29
PX_LAST = 9.930000
}
fieldData = {
date = 2016-12-30
PX_LAST = 9.920000
}
fieldData = {
date = 2017-01-03
PX_LAST = 9.890000
}
fieldData = {
date = 2017-01-04
PX_LAST = 9.900000
}
fieldData = {
date = 2017-01-05
PX_LAST = 9.890000
}
fieldData = {
date = 2017-01-06
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-09
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-10
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-11
PX_LAST = 9.900000
}
fieldData = {
date = 2017-01-12
PX_LAST = 9.890000
}
fieldData = {
date = 2017-01-13
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-16
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-17
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-18
PX_LAST = 9.830000
}
fieldData = {
date = 2017-01-19
PX_LAST = 9.810000
}
fieldData = {
date = 2017-01-20
PX_LAST = 9.830000
}
fieldData = {
date = 2017-01-23
PX_LAST = 9.840000
}
fieldData = {
date = 2017-01-24
PX_LAST = 9.840000
}
fieldData = {
date = 2017-01-25
PX_LAST = 9.840000
}
fieldData = {
date = 2017-01-26
PX_LAST = 9.870000
}
fieldData = {
date = 2017-01-27
PX_LAST = 9.900000
}
fieldData = {
date = 2017-01-30
PX_LAST = 9.960000
}
fieldData = {
date = 2017-01-31
PX_LAST = 9.960000
}
fieldData = {
date = 2017-02-01
PX_LAST = 9.950000
}
fieldData = {
date = 2017-02-02
PX_LAST = 9.920000
}
fieldData = {
date = 2017-02-03
PX_LAST = 9.940000
}
fieldData = {
date = 2017-02-06
PX_LAST = 9.980000
}
fieldData = {
date = 2017-02-07
PX_LAST = 9.950000
}
fieldData = {
date = 2017-02-08
PX_LAST = 9.960000
}
fieldData = {
date = 2017-02-09
PX_LAST = 9.950000
}
fieldData = {
date = 2017-02-10
PX_LAST = 10.030000
}
fieldData = {
date = 2017-02-13
PX_LAST = 10.070000
}
fieldData = {
date = 2017-02-14
PX_LAST = 10.060000
}
fieldData = {
date = 2017-02-15
PX_LAST = 10.090000
}
fieldData = {
date = 2017-02-16
PX_LAST = 10.140000
}
fieldData = {
date = 2017-02-17
PX_LAST = 10.140000
}
fieldData = {
date = 2017-02-20
PX_LAST = 10.140000
}
fieldData = {
date = 2017-02-21
PX_LAST = 10.210000
}
fieldData = {
date = 2017-02-22
PX_LAST = 10.280000
}
fieldData = {
date = 2017-02-23
PX_LAST = 10.290000
}
fieldData = {
date = 2017-02-24
PX_LAST = 10.290000
}
fieldData = {
date = 2017-02-27
PX_LAST = 10.260000
}
fieldData = {
date = 2017-02-28
PX_LAST = 10.230000
}
fieldData = {
date = 2017-03-01
PX_LAST = 10.260000
}
fieldData = {
date = 2017-03-02
PX_LAST = 10.200000
}
fieldData = {
date = 2017-03-03
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-06
PX_LAST = 10.180000
}
fieldData = {
date = 2017-03-07
PX_LAST = 10.220000
}
fieldData = {
date = 2017-03-08
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-09
PX_LAST = 10.060000
}
fieldData = {
date = 2017-03-10
PX_LAST = 10.030000
}
fieldData = {
date = 2017-03-13
PX_LAST = 10.050000
}
fieldData = {
date = 2017-03-14
PX_LAST = 10.100000
}
fieldData = {
date = 2017-03-15
PX_LAST = 10.130000
}
fieldData = {
date = 2017-03-16
PX_LAST = 10.130000
}
fieldData = {
date = 2017-03-17
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-20
PX_LAST = 10.130000
}
fieldData = {
date = 2017-03-21
PX_LAST = 10.140000
}
fieldData = {
date = 2017-03-22
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-23
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-24
PX_LAST = 10.100000
}
fieldData = {
date = 2017-03-27
PX_LAST = 10.020000
}
fieldData = {
date = 2017-03-28
PX_LAST = 10.060000
}
fieldData = {
date = 2017-03-29
PX_LAST = 10.010000
}
fieldData = {
date = 2017-03-30
PX_LAST = 10.080000
}
fieldData = {
date = 2017-03-31
PX_LAST = 10.030000
}
fieldData = {
date = 2017-04-03
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-04
PX_LAST = 10.060000
}
fieldData = {
date = 2017-04-05
PX_LAST = 10.080000
}
fieldData = {
date = 2017-04-06
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-07
PX_LAST = 10.070000
}
fieldData = {
date = 2017-04-10
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-11
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-12
PX_LAST = 10.090000
}
fieldData = {
date = 2017-04-13
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-14
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-17
PX_LAST = 10.160000
}
fieldData = {
date = 2017-04-18
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-19
PX_LAST = 10.030000
}
fieldData = {
date = 2017-04-20
PX_LAST = 10.070000
}
fieldData = {
date = 2017-04-21
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-24
PX_LAST = 10.150000
}
fieldData = {
date = 2017-04-25
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-26
PX_LAST = 9.990000
}
fieldData = {
date = 2017-04-27
PX_LAST = 9.990000
}
fieldData = {
date = 2017-04-28
PX_LAST = 9.990000
}
fieldData = {
date = 2017-05-01
PX_LAST = 9.940000
}
fieldData = {
date = 2017-05-02
PX_LAST = 9.920000
}
fieldData = {
date = 2017-05-03
PX_LAST = 9.900000
}
fieldData = {
date = 2017-05-04
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-05
PX_LAST = 9.860000
}
fieldData = {
date = 2017-05-08
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-09
PX_LAST = 9.870000
}
fieldData = {
date = 2017-05-10
PX_LAST = 9.870000
}
fieldData = {
date = 2017-05-11
PX_LAST = 9.930000
}
fieldData = {
date = 2017-05-12
PX_LAST = 9.870000
}
fieldData = {
date = 2017-05-15
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-16
PX_LAST = 9.900000
}
fieldData = {
date = 2017-05-17
PX_LAST = 9.890000
}
fieldData = {
date = 2017-05-18
PX_LAST = 9.860000
}
fieldData = {
date = 2017-05-19
PX_LAST = 9.820000
}
fieldData = {
date = 2017-05-22
PX_LAST = 9.820000
}
fieldData = {
date = 2017-05-23
PX_LAST = 9.880000
}
fieldData = {
date = 2017-05-24
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-25
PX_LAST = 9.960000
}
fieldData = {
date = 2017-05-26
PX_LAST = 9.940000
}
fieldData = {
date = 2017-05-29
PX_LAST = 9.940000
}
fieldData = {
date = 2017-05-30
PX_LAST = 10.040000
}
fieldData = {
date = 2017-05-31
PX_LAST = 10.030000
}
fieldData = {
date = 2017-06-01
PX_LAST = 10.030000
}
fieldData = {
date = 2017-06-02
PX_LAST = 10.050000
}
fieldData = {
date = 2017-06-05
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-06
PX_LAST = 10.060000
}
fieldData = {
date = 2017-06-07
PX_LAST = 10.070000
}
fieldData = {
date = 2017-06-08
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-09
PX_LAST = 10.130000
}
fieldData = {
date = 2017-06-12
PX_LAST = 10.140000
}
fieldData = {
date = 2017-06-13
PX_LAST = 10.110000
}
fieldData = {
date = 2017-06-14
PX_LAST = 10.190000
}
fieldData = {
date = 2017-06-15
PX_LAST = 10.140000
}
fieldData = {
date = 2017-06-16
PX_LAST = 10.160000
}
fieldData = {
date = 2017-06-19
PX_LAST = 10.200000
}
fieldData = {
date = 2017-06-20
PX_LAST = 10.230000
}
fieldData = {
date = 2017-06-21
PX_LAST = 10.200000
}
fieldData = {
date = 2017-06-22
PX_LAST = 10.150000
}
fieldData = {
date = 2017-06-23
PX_LAST = 10.120000
}
fieldData = {
date = 2017-06-26
PX_LAST = 10.110000
}
fieldData = {
date = 2017-06-27
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-28
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-29
PX_LAST = 10.050000
}
fieldData = {
date = 2017-06-30
PX_LAST = 10.050000
}
fieldData = {
date = 2017-07-03
PX_LAST = 10.050000
}
fieldData = {
date = 2017-07-04
PX_LAST = 10.050000
}
fieldData = {
date = 2017-07-05
PX_LAST = 10.020000
}
fieldData = {
date = 2017-07-06
PX_LAST = 10.070000
}
fieldData = {
date = 2017-07-07
PX_LAST = 10.070000
}
fieldData = {
date = 2017-07-10
PX_LAST = 10.060000
}
fieldData = {
date = 2017-07-11
PX_LAST = 10.080000
}
fieldData = {
date = 2017-07-12
PX_LAST = 10.130000
}
fieldData = {
date = 2017-07-13
PX_LAST = 10.180000
}
fieldData = {
date = 2017-07-14
PX_LAST = 10.200000
}
fieldData = {
date = 2017-07-17
PX_LAST = 10.200000
}
fieldData = {
date = 2017-07-18
PX_LAST = 10.240000
}
fieldData = {
date = 2017-07-19
PX_LAST = 10.230000
}
fieldData = {
date = 2017-07-20
PX_LAST = 10.210000
}
fieldData = {
date = 2017-07-21
PX_LAST = 10.200000
}
fieldData = {
date = 2017-07-24
PX_LAST = 10.190000
}
fieldData = {
date = 2017-07-25
PX_LAST = 10.180000
}
fieldData = {
date = 2017-07-26
PX_LAST = 10.210000
}
fieldData = {
date = 2017-07-27
PX_LAST = 10.230000
}
fieldData = {
date = 2017-07-28
PX_LAST = 10.280000
}
fieldData = {
date = 2017-07-31
PX_LAST = 10.350000
}
fieldData = {
date = 2017-08-01
PX_LAST = 10.310000
}
fieldData = {
date = 2017-08-02
PX_LAST = 10.360000
}
fieldData = {
date = 2017-08-03
PX_LAST = 10.340000
}
fieldData = {
date = 2017-08-04
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-07
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-08
PX_LAST = 10.390000
}
fieldData = {
date = 2017-08-09
PX_LAST = 10.340000
}
fieldData = {
date = 2017-08-10
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-11
PX_LAST = 10.300000
}
fieldData = {
date = 2017-08-14
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-15
PX_LAST = 10.350000
}
fieldData = {
date = 2017-08-16
PX_LAST = 10.400000
}
fieldData = {
date = 2017-08-17
PX_LAST = 10.370000
}
fieldData = {
date = 2017-08-18
PX_LAST = 10.400000
}
fieldData = {
date = 2017-08-21
PX_LAST = 10.410000
}
fieldData = {
date = 2017-08-22
PX_LAST = 10.430000
}
fieldData = {
date = 2017-08-23
PX_LAST = 10.440000
}
fieldData = {
date = 2017-08-24
PX_LAST = 10.390000
}
fieldData = {
date = 2017-08-25
PX_LAST = 10.450000
}
fieldData = {
date = 2017-08-28
PX_LAST = 10.430000
}
fieldData = {
date = 2017-08-29
PX_LAST = 10.430000
}
fieldData = {
date = 2017-08-30
PX_LAST = 10.470000
}
fieldData = {
date = 2017-08-31
PX_LAST = 10.480000
}
fieldData = {
date = 2017-09-01
PX_LAST = 10.470000
}
fieldData = {
date = 2017-09-05
PX_LAST = 10.410000
}
fieldData = {
date = 2017-09-06
PX_LAST = 10.450000
}
fieldData = {
date = 2017-09-07
PX_LAST = 10.470000
}
fieldData = {
date = 2017-09-08
PX_LAST = 10.490000
}
fieldData = {
date = 2017-09-11
PX_LAST = 10.530000
}
fieldData = {
date = 2017-09-12
PX_LAST = 10.510000
}
fieldData = {
date = 2017-09-13
PX_LAST = 10.490000
}
fieldData = {
date = 2017-09-14
PX_LAST = 10.500000
}
fieldData = {
date = 2017-09-15
PX_LAST = 10.520000
}
fieldData = {
date = 2017-09-18
PX_LAST = 10.480000
}
fieldData = {
date = 2017-09-19
PX_LAST = 10.510000
}
fieldData = {
date = 2017-09-20
PX_LAST = 10.500000
}
fieldData = {
date = 2017-09-21
PX_LAST = 10.540000
}
fieldData = {
date = 2017-09-22
PX_LAST = 10.520000
}
fieldData = {
date = 2017-09-25
PX_LAST = 10.550000
}
fieldData = {
date = 2017-09-26
PX_LAST = 10.530000
}
fieldData = {
date = 2017-09-27
PX_LAST = 10.510000
}
fieldData = {
date = 2017-09-28
PX_LAST = 10.550000
}
fieldData = {
date = 2017-09-29
PX_LAST = 10.520000
}
fieldData = {
date = 2017-10-02
PX_LAST = 10.560000
}
fieldData = {
date = 2017-10-03
PX_LAST = 10.570000
}
fieldData = {
date = 2017-10-04
PX_LAST = 10.600000
}
fieldData = {
date = 2017-10-05
PX_LAST = 10.590000
}
fieldData = {
date = 2017-10-06
PX_LAST = 10.600000
}
fieldData = {
date = 2017-10-09
PX_LAST = 10.610000
}
fieldData = {
date = 2017-10-10
PX_LAST = 10.660000
}
fieldData = {
date = 2017-10-11
PX_LAST = 10.660000
}
fieldData = {
date = 2017-10-12
PX_LAST = 10.640000
}
fieldData = {
date = 2017-10-13
PX_LAST = 10.640000
}
fieldData = {
date = 2017-10-16
PX_LAST = 10.700000
}
fieldData = {
date = 2017-10-17
PX_LAST = 10.710000
}
fieldData = {
date = 2017-10-18
PX_LAST = 10.790000
}
fieldData = {
date = 2017-10-19
PX_LAST = 10.780000
}
fieldData = {
date = 2017-10-20
PX_LAST = 10.760000
}
fieldData = {
date = 2017-10-23
PX_LAST = 10.790000
}
fieldData = {
date = 2017-10-24
PX_LAST = 10.820000
}
fieldData = {
date = 2017-10-25
PX_LAST = 10.860000
}
fieldData = {
date = 2017-10-26
PX_LAST = 10.900000
}
fieldData = {
date = 2017-10-27
PX_LAST = 10.940000
}
fieldData = {
date = 2017-10-30
PX_LAST = 10.920000
}
fieldData = {
date = 2017-10-31
PX_LAST = 10.850000
}
fieldData = {
date = 2017-11-01
PX_LAST = 11.020000
}
fieldData = {
date = 2017-11-02
PX_LAST = 10.970000
}
fieldData = {
date = 2017-11-03
PX_LAST = 10.950000
}
fieldData = {
date = 2017-11-06
PX_LAST = 10.970000
}
fieldData = {
date = 2017-11-07
PX_LAST = 11.000000
}
fieldData = {
date = 2017-11-08
PX_LAST = 11.020000
}
fieldData = {
date = 2017-11-09
PX_LAST = 10.990000
}
fieldData = {
date = 2017-11-10
PX_LAST = 10.960000
}
fieldData = {
date = 2017-11-13
PX_LAST = 10.950000
}
fieldData = {
date = 2017-11-14
PX_LAST = 10.990000
}
fieldData = {
date = 2017-11-15
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-16
PX_LAST = 10.930000
}
fieldData = {
date = 2017-11-17
PX_LAST = 10.880000
}
fieldData = {
date = 2017-11-20
PX_LAST = 10.860000
}
fieldData = {
date = 2017-11-21
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-22
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-24
PX_LAST = 10.920000
}
fieldData = {
date = 2017-11-27
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-28
PX_LAST = 10.910000
}
fieldData = {
date = 2017-11-29
PX_LAST = 10.950000
}
fieldData = {
date = 2017-11-30
PX_LAST = 10.990000
}
fieldData = {
date = 2017-12-01
PX_LAST = 10.990000
}
fieldData = {
date = 2017-12-04
PX_LAST = 11.030000
}
fieldData = {
date = 2017-12-05
PX_LAST = 11.050000
}
fieldData = {
date = 2017-12-06
PX_LAST = 10.940000
}
fieldData = {
date = 2017-12-07
PX_LAST = 11.030000
}
fieldData = {
date = 2017-12-08
PX_LAST = 11.090000
}
fieldData = {
date = 2017-12-11
PX_LAST = 11.080000
}
fieldData = {
date = 2017-12-12
PX_LAST = 11.050000
}
fieldData = {
date = 2017-12-13
PX_LAST = 11.040000
}
fieldData = {
date = 2017-12-14
PX_LAST = 11.090000
}
fieldData = {
date = 2017-12-15
PX_LAST = 11.080000
}
fieldData = {
date = 2017-12-18
PX_LAST = 11.120000
}
fieldData = {
date = 2017-12-19
PX_LAST = 11.180000
}
fieldData = {
date = 2017-12-20
PX_LAST = 10.550000
}
fieldData = {
date = 2017-12-21
PX_LAST = 10.410000
}
fieldData = {
date = 2017-12-22
PX_LAST = 10.420000
}
fieldData = {
date = 2017-12-26
PX_LAST = 10.420000
}
fieldData = {
date = 2017-12-27
PX_LAST = 10.410000
}
fieldData = {
date = 2017-12-28
PX_LAST = 10.410000
}
fieldData = {
date = 2017-12-29
PX_LAST = 10.390000
}
fieldData = {
date = 2018-01-02
PX_LAST = 10.390000
}
fieldData = {
date = 2018-01-03
PX_LAST = 10.430000
}
fieldData = {
date = 2018-01-04
PX_LAST = 10.490000
}
fieldData = {
date = 2018-01-05
PX_LAST = 10.560000
}
fieldData = {
date = 2018-01-08
PX_LAST = 10.540000
}
fieldData = {
date = 2018-01-09
PX_LAST = 10.600000
}
fieldData = {
date = 2018-01-10
PX_LAST = 10.540000
}
fieldData = {
date = 2018-01-11
PX_LAST = 10.480000
}
fieldData = {
date = 2018-01-12
PX_LAST = 10.520000
}
fieldData = {
date = 2018-01-16
PX_LAST = 10.610000
}
fieldData = {
date = 2018-01-17
PX_LAST = 10.630000
}
fieldData = {
date = 2018-01-18
PX_LAST = 10.630000
}
fieldData = {
date = 2018-01-19
PX_LAST = 10.610000
}
fieldData = {
date = 2018-01-22
PX_LAST = 10.590000
}
fieldData = {
date = 2018-01-23
PX_LAST = 10.590000
}
fieldData = {
date = 2018-01-24
PX_LAST = 10.560000
}
fieldData = {
date = 2018-01-25
PX_LAST = 10.540000
}
fieldData = {
date = 2018-01-26
PX_LAST = 10.640000
}
fieldData = {
date = 2018-01-29
PX_LAST = 10.670000
}
fieldData = {
date = 2018-01-30
PX_LAST = 10.600000
}
fieldData = {
date = 2018-01-31
PX_LAST = 10.560000
}
fieldData = {
date = 2018-02-01
PX_LAST = 10.660000
}
fieldData = {
date = 2018-02-02
PX_LAST = 10.640000
}
fieldData = {
date = 2018-02-05
PX_LAST = 10.580000
}
fieldData = {
date = 2018-02-06
PX_LAST = 10.570000
}
fieldData = {
date = 2018-02-07
PX_LAST = 10.500000
}
fieldData = {
date = 2018-02-08
PX_LAST = 10.480000
}
fieldData = {
date = 2018-02-09
PX_LAST = 10.470000
}
fieldData = {
date = 2018-02-12
PX_LAST = 10.390000
}
fieldData = {
date = 2018-02-13
PX_LAST = 10.390000
}
fieldData = {
date = 2018-02-14
PX_LAST = 10.400000
}
fieldData = {
date = 2018-02-15
PX_LAST = 10.330000
}
fieldData = {
date = 2018-02-16
PX_LAST = 10.320000
}
fieldData = {
date = 2018-02-20
PX_LAST = 10.350000
}
fieldData = {
date = 2018-02-21
PX_LAST = 10.360000
}
fieldData = {
date = 2018-02-22
PX_LAST = 10.320000
}
fieldData = {
date = 2018-02-23
PX_LAST = 10.380000
}
fieldData = {
date = 2018-02-26
PX_LAST = 10.430000
}
fieldData = {
date = 2018-02-27
PX_LAST = 10.420000
}
fieldData = {
date = 2018-02-28
PX_LAST = 10.350000
}
fieldData = {
date = 2018-03-01
PX_LAST = 10.280000
}
fieldData = {
date = 2018-03-02
PX_LAST = 10.240000
}
fieldData = {
date = 2018-03-05
PX_LAST = 10.180000
}
fieldData = {
date = 2018-03-06
PX_LAST = 10.220000
}
fieldData = {
date = 2018-03-07
PX_LAST = 10.190000
}
fieldData = {
date = 2018-03-08
PX_LAST = 10.190000
}
fieldData = {
date = 2018-03-09
PX_LAST = 10.290000
}
fieldData = {
date = 2018-03-12
PX_LAST = 10.250000
}
fieldData = {
date = 2018-03-13
PX_LAST = 10.260000
}
fieldData = {
date = 2018-03-14
PX_LAST = 10.240000
}
fieldData = {
date = 2018-03-15
PX_LAST = 10.260000
}
fieldData = {
date = 2018-03-16
PX_LAST = 10.290000
}
fieldData = {
date = 2018-03-19
PX_LAST = 10.340000
}
fieldData = {
date = 2018-03-20
PX_LAST = 10.420000
}
fieldData = {
date = 2018-03-21
PX_LAST = 10.460000
}
fieldData = {
date = 2018-03-22
PX_LAST = 10.430000
}
fieldData = {
date = 2018-03-23
PX_LAST = 10.320000
}
fieldData = {
date = 2018-03-26
PX_LAST = 10.450000
}
fieldData = {
date = 2018-03-27
PX_LAST = 10.430000
}
fieldData = {
date = 2018-03-28
PX_LAST = 10.460000
}
fieldData = {
date = 2018-03-29
PX_LAST = 10.460000
}
fieldData = {
date = 2018-04-02
PX_LAST = 10.410000
}
fieldData = {
date = 2018-04-03
PX_LAST = 10.480000
}
fieldData = {
date = 2018-04-04
PX_LAST = 10.500000
}
fieldData = {
date = 2018-04-05
PX_LAST = 10.410000
}
fieldData = {
date = 2018-04-06
PX_LAST = 10.420000
}
fieldData = {
date = 2018-04-09
PX_LAST = 10.460000
}
fieldData = {
date = 2018-04-10
PX_LAST = 10.510000
}
fieldData = {
date = 2018-04-11
PX_LAST = 10.510000
}
fieldData = {
date = 2018-04-12
PX_LAST = 10.560000
}
fieldData = {
date = 2018-04-13
PX_LAST = 10.570000
}
fieldData = {
date = 2018-04-16
PX_LAST = 10.560000
}
fieldData = {
date = 2018-04-17
PX_LAST = 10.530000
}
fieldData = {
date = 2018-04-18
PX_LAST = 10.540000
}
fieldData = {
date = 2018-04-19
PX_LAST = 10.540000
}
fieldData = {
date = 2018-04-20
PX_LAST = 10.450000
}
fieldData = {
date = 2018-04-23
PX_LAST = 10.430000
}
fieldData = {
date = 2018-04-24
PX_LAST = 10.450000
}
fieldData = {
date = 2018-04-25
PX_LAST = 10.450000
}
fieldData = {
date = 2018-04-26
PX_LAST = 10.410000
}
fieldData = {
date = 2018-04-27
PX_LAST = 10.400000
}
fieldData = {
date = 2018-04-30
PX_LAST = 10.390000
}
fieldData = {
date = 2018-05-01
PX_LAST = 10.350000
}
fieldData = {
date = 2018-05-02
PX_LAST = 10.250000
}
fieldData = {
date = 2018-05-03
PX_LAST = 10.200000
}
fieldData = {
date = 2018-05-04
PX_LAST = 10.130000
}
fieldData = {
date = 2018-05-07
PX_LAST = 10.050000
}
fieldData = {
date = 2018-05-08
PX_LAST = 10.050000
}
fieldData = {
date = 2018-05-09
PX_LAST = 10.050000
}
fieldData = {
date = 2018-05-10
PX_LAST = 10.040000
}
fieldData = {
date = 2018-05-11
PX_LAST = 10.070000
}
fieldData = {
date = 2018-05-14
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-15
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-16
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-17
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-18
PX_LAST = 10.120000
}
fieldData = {
date = 2018-05-21
PX_LAST = 10.200000
}
fieldData = {
date = 2018-05-22
PX_LAST = 10.180000
}
fieldData = {
date = 2018-05-23
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-24
PX_LAST = 10.100000
}
fieldData = {
date = 2018-05-25
PX_LAST = 10.030000
}
fieldData = {
date = 2018-05-29
PX_LAST = 9.960000
}
fieldData = {
date = 2018-05-30
PX_LAST = 9.950000
}
fieldData = {
date = 2018-05-31
PX_LAST = 9.930000
}
fieldData = {
date = 2018-06-01
PX_LAST = 9.960000
}
fieldData = {
date = 2018-06-04
PX_LAST = 10.020000
}
fieldData = {
date = 2018-06-05
PX_LAST = 10.010000
}
fieldData = {
date = 2018-06-06
PX_LAST = 10.010000
}
fieldData = {
date = 2018-06-07
PX_LAST = 10.040000
}
fieldData = {
date = 2018-06-08
PX_LAST = 9.980000
}
fieldData = {
date = 2018-06-11
PX_LAST = 9.920000
}
fieldData = {
date = 2018-06-12
PX_LAST = 9.840000
}
fieldData = {
date = 2018-06-13
PX_LAST = 9.830000
}
fieldData = {
date = 2018-06-14
PX_LAST = 9.720000
}
fieldData = {
date = 2018-06-15
PX_LAST = 9.740000
}
fieldData = {
date = 2018-06-18
PX_LAST = 9.700000
}
fieldData = {
date = 2018-06-19
PX_LAST = 9.630000
}
fieldData = {
date = 2018-06-20
PX_LAST = 9.570000
}
fieldData = {
date = 2018-06-21
PX_LAST = 9.590000
}
fieldData = {
date = 2018-06-22
PX_LAST = 9.540000
}
fieldData = {
date = 2018-06-25
PX_LAST = 9.550000
}
fieldData = {
date = 2018-06-26
PX_LAST = 9.590000
}
fieldData = {
date = 2018-06-27
PX_LAST = 9.580000
}
fieldData = {
date = 2018-06-28
PX_LAST = 9.610000
}
fieldData = {
date = 2018-06-29
PX_LAST = 9.620000
}
fieldData = {
date = 2018-07-02
PX_LAST = 9.610000
}
fieldData = {
date = 2018-07-03
PX_LAST = 9.560000
}
}
}
}
DONE
In [39]:
session.stop()
Out[39]:
True
In [73]:
secData = msg.getElement('securityData')
security = secData.getElement('security').getValueAsString()
fieldData = secData.getElement('fieldData')
fieldData.numValues()
Out[73]:
1183
In [79]:
print(fieldData.getValueAsElement(2))
fieldData = {
date = 2013-11-01
PX_LAST = 10.000000
}
In [107]:
import pdblp
con = pdblp.BCon(debug=True, port=8194, timeout=5000)
In [108]:
con.start()
In [ ]:
In [109]:
d = con.bdh(securities, 'PX_LAST', '20131030', '20180701')
DEBUG:root:Sending Request:
HistoricalDataRequest = {
securities[] = {
"QSPIX US Equity", "GSISM37E Index", "GSRPET17 Index", "GSVIW25E Index", "GSISRE3E Index", "GSISHY2E Index", "GSCC0205 Index", "GSCC0206 Index", "GSCC0210 Index", "GSVLTY10 Index", "GSCC0114 Index", "GSCC0038 Index", "GSCC0115 Index", "GSVLIB17 Index", "ABGSRP17 Index", "ABGSRP16 Index", "ABGSRP09 Index", "GSVIC19E Index"
}
fields[] = {
"PX_LAST"
}
startDate = "20131030"
endDate = "20180701"
overrides[] = {
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSCC0210 Index"
eidData[] = {
}
sequenceNumber = 8
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 137.199100
}
fieldData = {
date = 2013-10-31
PX_LAST = 137.443200
}
fieldData = {
date = 2013-11-01
PX_LAST = 137.554100
}
fieldData = {
date = 2013-11-04
PX_LAST = 137.559600
}
fieldData = {
date = 2013-11-05
PX_LAST = 137.681700
}
fieldData = {
date = 2013-11-06
PX_LAST = 138.016200
}
fieldData = {
date = 2013-11-07
PX_LAST = 138.153500
}
fieldData = {
date = 2013-11-08
PX_LAST = 138.190500
}
fieldData = {
date = 2013-11-11
PX_LAST = 138.226100
}
fieldData = {
date = 2013-11-12
PX_LAST = 138.241200
}
fieldData = {
date = 2013-11-13
PX_LAST = 138.352800
}
fieldData = {
date = 2013-11-14
PX_LAST = 138.418800
}
fieldData = {
date = 2013-11-15
PX_LAST = 138.295700
}
fieldData = {
date = 2013-11-18
PX_LAST = 138.260500
}
fieldData = {
date = 2013-11-19
PX_LAST = 138.270600
}
fieldData = {
date = 2013-11-20
PX_LAST = 138.796700
}
fieldData = {
date = 2013-11-21
PX_LAST = 138.807200
}
fieldData = {
date = 2013-11-22
PX_LAST = 138.492900
}
fieldData = {
date = 2013-11-25
PX_LAST = 138.471100
}
fieldData = {
date = 2013-11-26
PX_LAST = 138.406900
}
fieldData = {
date = 2013-11-27
PX_LAST = 138.497600
}
fieldData = {
date = 2013-11-28
PX_LAST = 138.473000
}
fieldData = {
date = 2013-11-29
PX_LAST = 138.395600
}
fieldData = {
date = 2013-12-02
PX_LAST = 138.492800
}
fieldData = {
date = 2013-12-03
PX_LAST = 138.537600
}
fieldData = {
date = 2013-12-04
PX_LAST = 138.493100
}
fieldData = {
date = 2013-12-05
PX_LAST = 138.247700
}
fieldData = {
date = 2013-12-06
PX_LAST = 138.087800
}
fieldData = {
date = 2013-12-09
PX_LAST = 138.015900
}
fieldData = {
date = 2013-12-10
PX_LAST = 137.973300
}
fieldData = {
date = 2013-12-11
PX_LAST = 137.889900
}
fieldData = {
date = 2013-12-12
PX_LAST = 137.596500
}
fieldData = {
date = 2013-12-13
PX_LAST = 137.446300
}
fieldData = {
date = 2013-12-16
PX_LAST = 137.534100
}
fieldData = {
date = 2013-12-17
PX_LAST = 137.683800
}
fieldData = {
date = 2013-12-18
PX_LAST = 137.710700
}
fieldData = {
date = 2013-12-19
PX_LAST = 137.248000
}
fieldData = {
date = 2013-12-20
PX_LAST = 136.677400
}
fieldData = {
date = 2013-12-23
PX_LAST = 136.774200
}
fieldData = {
date = 2013-12-24
PX_LAST = 136.692000
}
fieldData = {
date = 2013-12-27
PX_LAST = 136.783400
}
fieldData = {
date = 2013-12-30
PX_LAST = 136.907100
}
fieldData = {
date = 2013-12-31
PX_LAST = 136.936000
}
fieldData = {
date = 2014-01-02
PX_LAST = 136.989100
}
fieldData = {
date = 2014-01-03
PX_LAST = 136.977900
}
fieldData = {
date = 2014-01-06
PX_LAST = 136.944300
}
fieldData = {
date = 2014-01-07
PX_LAST = 136.994000
}
fieldData = {
date = 2014-01-08
PX_LAST = 136.592000
}
fieldData = {
date = 2014-01-09
PX_LAST = 136.569600
}
fieldData = {
date = 2014-01-10
PX_LAST = 136.908100
}
fieldData = {
date = 2014-01-13
PX_LAST = 136.962900
}
fieldData = {
date = 2014-01-14
PX_LAST = 136.721100
}
fieldData = {
date = 2014-01-15
PX_LAST = 136.585100
}
fieldData = {
date = 2014-01-16
PX_LAST = 136.627600
}
fieldData = {
date = 2014-01-17
PX_LAST = 136.671900
}
fieldData = {
date = 2014-01-20
PX_LAST = 136.653200
}
fieldData = {
date = 2014-01-21
PX_LAST = 136.581600
}
fieldData = {
date = 2014-01-22
PX_LAST = 136.402800
}
fieldData = {
date = 2014-01-23
PX_LAST = 136.577300
}
fieldData = {
date = 2014-01-24
PX_LAST = 136.567000
}
fieldData = {
date = 2014-01-27
PX_LAST = 136.571100
}
fieldData = {
date = 2014-01-28
PX_LAST = 136.752100
}
fieldData = {
date = 2014-01-29
PX_LAST = 136.850400
}
fieldData = {
date = 2014-01-30
PX_LAST = 136.821600
}
fieldData = {
date = 2014-01-31
PX_LAST = 136.900300
}
fieldData = {
date = 2014-02-03
PX_LAST = 136.859000
}
fieldData = {
date = 2014-02-04
PX_LAST = 137.003900
}
fieldData = {
date = 2014-02-05
PX_LAST = 137.072300
}
fieldData = {
date = 2014-02-06
PX_LAST = 136.980100
}
fieldData = {
date = 2014-02-07
PX_LAST = 137.285000
}
fieldData = {
date = 2014-02-10
PX_LAST = 137.190500
}
fieldData = {
date = 2014-02-11
PX_LAST = 137.084500
}
fieldData = {
date = 2014-02-12
PX_LAST = 137.096100
}
fieldData = {
date = 2014-02-13
PX_LAST = 137.253600
}
fieldData = {
date = 2014-02-14
PX_LAST = 137.137500
}
fieldData = {
date = 2014-02-17
PX_LAST = 137.154600
}
fieldData = {
date = 2014-02-18
PX_LAST = 137.345600
}
fieldData = {
date = 2014-02-19
PX_LAST = 137.213600
}
fieldData = {
date = 2014-02-20
PX_LAST = 137.101400
}
fieldData = {
date = 2014-02-21
PX_LAST = 137.036600
}
fieldData = {
date = 2014-02-24
PX_LAST = 136.971700
}
fieldData = {
date = 2014-02-25
PX_LAST = 136.928700
}
fieldData = {
date = 2014-02-26
PX_LAST = 136.995700
}
fieldData = {
date = 2014-02-27
PX_LAST = 136.876300
}
fieldData = {
date = 2014-02-28
PX_LAST = 136.610100
}
fieldData = {
date = 2014-03-03
PX_LAST = 136.678200
}
fieldData = {
date = 2014-03-04
PX_LAST = 136.788600
}
fieldData = {
date = 2014-03-05
PX_LAST = 136.809100
}
fieldData = {
date = 2014-03-06
PX_LAST = 136.759500
}
fieldData = {
date = 2014-03-07
PX_LAST = 136.478500
}
fieldData = {
date = 2014-03-10
PX_LAST = 136.552400
}
fieldData = {
date = 2014-03-11
PX_LAST = 136.604300
}
fieldData = {
date = 2014-03-12
PX_LAST = 136.573500
}
fieldData = {
date = 2014-03-13
PX_LAST = 136.597000
}
fieldData = {
date = 2014-03-14
PX_LAST = 136.462500
}
fieldData = {
date = 2014-03-17
PX_LAST = 136.409600
}
fieldData = {
date = 2014-03-18
PX_LAST = 136.504700
}
fieldData = {
date = 2014-03-19
PX_LAST = 135.854600
}
fieldData = {
date = 2014-03-20
PX_LAST = 135.618800
}
fieldData = {
date = 2014-03-21
PX_LAST = 135.387500
}
fieldData = {
date = 2014-03-24
PX_LAST = 135.130900
}
fieldData = {
date = 2014-03-25
PX_LAST = 135.275500
}
fieldData = {
date = 2014-03-26
PX_LAST = 135.415900
}
fieldData = {
date = 2014-03-27
PX_LAST = 135.204200
}
fieldData = {
date = 2014-03-28
PX_LAST = 135.200300
}
fieldData = {
date = 2014-03-31
PX_LAST = 135.329100
}
fieldData = {
date = 2014-04-01
PX_LAST = 135.385900
}
fieldData = {
date = 2014-04-02
PX_LAST = 135.246400
}
fieldData = {
date = 2014-04-03
PX_LAST = 135.263300
}
fieldData = {
date = 2014-04-04
PX_LAST = 135.583900
}
fieldData = {
date = 2014-04-07
PX_LAST = 135.539700
}
fieldData = {
date = 2014-04-08
PX_LAST = 135.519400
}
fieldData = {
date = 2014-04-09
PX_LAST = 135.783700
}
fieldData = {
date = 2014-04-10
PX_LAST = 135.846000
}
fieldData = {
date = 2014-04-11
PX_LAST = 135.784500
}
fieldData = {
date = 2014-04-14
PX_LAST = 135.677500
}
fieldData = {
date = 2014-04-15
PX_LAST = 135.483400
}
fieldData = {
date = 2014-04-16
PX_LAST = 135.246300
}
fieldData = {
date = 2014-04-17
PX_LAST = 135.009800
}
fieldData = {
date = 2014-04-22
PX_LAST = 135.017500
}
fieldData = {
date = 2014-04-23
PX_LAST = 134.982800
}
fieldData = {
date = 2014-04-24
PX_LAST = 134.898400
}
fieldData = {
date = 2014-04-25
PX_LAST = 134.786800
}
fieldData = {
date = 2014-04-28
PX_LAST = 134.924100
}
fieldData = {
date = 2014-04-29
PX_LAST = 135.088600
}
fieldData = {
date = 2014-04-30
PX_LAST = 135.245200
}
fieldData = {
date = 2014-05-01
PX_LAST = 135.185000
}
fieldData = {
date = 2014-05-02
PX_LAST = 134.958000
}
fieldData = {
date = 2014-05-06
PX_LAST = 134.910600
}
fieldData = {
date = 2014-05-07
PX_LAST = 135.112900
}
fieldData = {
date = 2014-05-08
PX_LAST = 135.336200
}
fieldData = {
date = 2014-05-09
PX_LAST = 135.450500
}
fieldData = {
date = 2014-05-12
PX_LAST = 135.421500
}
fieldData = {
date = 2014-05-13
PX_LAST = 135.489600
}
fieldData = {
date = 2014-05-14
PX_LAST = 135.486600
}
fieldData = {
date = 2014-05-15
PX_LAST = 135.371000
}
fieldData = {
date = 2014-05-16
PX_LAST = 135.374300
}
fieldData = {
date = 2014-05-19
PX_LAST = 135.567300
}
fieldData = {
date = 2014-05-20
PX_LAST = 135.773500
}
fieldData = {
date = 2014-05-21
PX_LAST = 135.842300
}
fieldData = {
date = 2014-05-22
PX_LAST = 135.760600
}
fieldData = {
date = 2014-05-23
PX_LAST = 135.802700
}
fieldData = {
date = 2014-05-27
PX_LAST = 135.719700
}
fieldData = {
date = 2014-05-28
PX_LAST = 135.571800
}
fieldData = {
date = 2014-05-29
PX_LAST = 135.509900
}
fieldData = {
date = 2014-05-30
PX_LAST = 135.507100
}
fieldData = {
date = 2014-06-02
PX_LAST = 135.391400
}
fieldData = {
date = 2014-06-03
PX_LAST = 135.535300
}
fieldData = {
date = 2014-06-04
PX_LAST = 135.622000
}
fieldData = {
date = 2014-06-05
PX_LAST = 135.859500
}
fieldData = {
date = 2014-06-06
PX_LAST = 135.671400
}
fieldData = {
date = 2014-06-09
PX_LAST = 135.384500
}
fieldData = {
date = 2014-06-10
PX_LAST = 135.350500
}
fieldData = {
date = 2014-06-11
PX_LAST = 135.502100
}
fieldData = {
date = 2014-06-12
PX_LAST = 135.545400
}
fieldData = {
date = 2014-06-13
PX_LAST = 135.242100
}
fieldData = {
date = 2014-06-16
PX_LAST = 135.111000
}
fieldData = {
date = 2014-06-17
PX_LAST = 135.061700
}
fieldData = {
date = 2014-06-18
PX_LAST = 135.052100
}
fieldData = {
date = 2014-06-19
PX_LAST = 135.256500
}
fieldData = {
date = 2014-06-20
PX_LAST = 135.171300
}
fieldData = {
date = 2014-06-23
PX_LAST = 135.083800
}
fieldData = {
date = 2014-06-24
PX_LAST = 135.026100
}
fieldData = {
date = 2014-06-25
PX_LAST = 134.994000
}
fieldData = {
date = 2014-06-26
PX_LAST = 134.968800
}
fieldData = {
date = 2014-06-27
PX_LAST = 135.033500
}
fieldData = {
date = 2014-06-30
PX_LAST = 135.098200
}
fieldData = {
date = 2014-07-01
PX_LAST = 135.172100
}
fieldData = {
date = 2014-07-02
PX_LAST = 135.190200
}
fieldData = {
date = 2014-07-03
PX_LAST = 135.098500
}
fieldData = {
date = 2014-07-04
PX_LAST = 135.047100
}
fieldData = {
date = 2014-07-07
PX_LAST = 134.861300
}
fieldData = {
date = 2014-07-08
PX_LAST = 134.782700
}
fieldData = {
date = 2014-07-09
PX_LAST = 134.793200
}
fieldData = {
date = 2014-07-10
PX_LAST = 134.902000
}
fieldData = {
date = 2014-07-11
PX_LAST = 134.879000
}
fieldData = {
date = 2014-07-14
PX_LAST = 134.789600
}
fieldData = {
date = 2014-07-15
PX_LAST = 134.636100
}
fieldData = {
date = 2014-07-16
PX_LAST = 134.458300
}
fieldData = {
date = 2014-07-17
PX_LAST = 134.336800
}
fieldData = {
date = 2014-07-18
PX_LAST = 134.181600
}
fieldData = {
date = 2014-07-21
PX_LAST = 133.929700
}
fieldData = {
date = 2014-07-22
PX_LAST = 134.136500
}
fieldData = {
date = 2014-07-23
PX_LAST = 134.171300
}
fieldData = {
date = 2014-07-24
PX_LAST = 134.119900
}
fieldData = {
date = 2014-07-25
PX_LAST = 134.020500
}
fieldData = {
date = 2014-07-28
PX_LAST = 133.901900
}
fieldData = {
date = 2014-07-29
PX_LAST = 133.769000
}
fieldData = {
date = 2014-07-30
PX_LAST = 133.837100
}
fieldData = {
date = 2014-07-31
PX_LAST = 134.023900
}
fieldData = {
date = 2014-08-01
PX_LAST = 134.355100
}
fieldData = {
date = 2014-08-04
PX_LAST = 134.353500
}
fieldData = {
date = 2014-08-05
PX_LAST = 134.304500
}
fieldData = {
date = 2014-08-06
PX_LAST = 134.242100
}
fieldData = {
date = 2014-08-07
PX_LAST = 134.252400
}
fieldData = {
date = 2014-08-08
PX_LAST = 134.050900
}
fieldData = {
date = 2014-08-11
PX_LAST = 134.094600
}
fieldData = {
date = 2014-08-12
PX_LAST = 134.260500
}
fieldData = {
date = 2014-08-13
PX_LAST = 134.358100
}
fieldData = {
date = 2014-08-14
PX_LAST = 134.161800
}
fieldData = {
date = 2014-08-15
PX_LAST = 133.952300
}
fieldData = {
date = 2014-08-18
PX_LAST = 134.110000
}
fieldData = {
date = 2014-08-19
PX_LAST = 134.108200
}
fieldData = {
date = 2014-08-20
PX_LAST = 133.780300
}
fieldData = {
date = 2014-08-21
PX_LAST = 133.710300
}
fieldData = {
date = 2014-08-22
PX_LAST = 133.383400
}
fieldData = {
date = 2014-08-26
PX_LAST = 133.305500
}
fieldData = {
date = 2014-08-27
PX_LAST = 133.202700
}
fieldData = {
date = 2014-08-28
PX_LAST = 133.062200
}
fieldData = {
date = 2014-08-29
PX_LAST = 133.175100
}
fieldData = {
date = 2014-09-01
PX_LAST = 133.250800
}
fieldData = {
date = 2014-09-02
PX_LAST = 133.401800
}
fieldData = {
date = 2014-09-03
PX_LAST = 133.371200
}
fieldData = {
date = 2014-09-04
PX_LAST = 133.807200
}
fieldData = {
date = 2014-09-05
PX_LAST = 133.854600
}
fieldData = {
date = 2014-09-08
PX_LAST = 133.658000
}
fieldData = {
date = 2014-09-09
PX_LAST = 133.626400
}
fieldData = {
date = 2014-09-10
PX_LAST = 133.675600
}
fieldData = {
date = 2014-09-11
PX_LAST = 133.686700
}
fieldData = {
date = 2014-09-12
PX_LAST = 133.899800
}
fieldData = {
date = 2014-09-15
PX_LAST = 133.992600
}
fieldData = {
date = 2014-09-16
PX_LAST = 134.096400
}
fieldData = {
date = 2014-09-17
PX_LAST = 133.957200
}
fieldData = {
date = 2014-09-18
PX_LAST = 133.731800
}
fieldData = {
date = 2014-09-19
PX_LAST = 133.589300
}
fieldData = {
date = 2014-09-22
PX_LAST = 133.658900
}
fieldData = {
date = 2014-09-23
PX_LAST = 133.518600
}
fieldData = {
date = 2014-09-24
PX_LAST = 133.459500
}
fieldData = {
date = 2014-09-25
PX_LAST = 133.568500
}
fieldData = {
date = 2014-09-26
PX_LAST = 133.354300
}
fieldData = {
date = 2014-09-29
PX_LAST = 133.327200
}
fieldData = {
date = 2014-09-30
PX_LAST = 133.383100
}
fieldData = {
date = 2014-10-01
PX_LAST = 133.432600
}
fieldData = {
date = 2014-10-02
PX_LAST = 133.442100
}
fieldData = {
date = 2014-10-03
PX_LAST = 133.152600
}
fieldData = {
date = 2014-10-06
PX_LAST = 133.376600
}
fieldData = {
date = 2014-10-07
PX_LAST = 133.396900
}
fieldData = {
date = 2014-10-08
PX_LAST = 133.771600
}
fieldData = {
date = 2014-10-09
PX_LAST = 133.766000
}
fieldData = {
date = 2014-10-10
PX_LAST = 133.654100
}
fieldData = {
date = 2014-10-13
PX_LAST = 133.589700
}
fieldData = {
date = 2014-10-14
PX_LAST = 133.758000
}
fieldData = {
date = 2014-10-15
PX_LAST = 133.962000
}
fieldData = {
date = 2014-10-16
PX_LAST = 133.899000
}
fieldData = {
date = 2014-10-17
PX_LAST = 133.884400
}
fieldData = {
date = 2014-10-20
PX_LAST = 134.080500
}
fieldData = {
date = 2014-10-21
PX_LAST = 134.133700
}
fieldData = {
date = 2014-10-22
PX_LAST = 134.021800
}
fieldData = {
date = 2014-10-23
PX_LAST = 133.987300
}
fieldData = {
date = 2014-10-24
PX_LAST = 133.971000
}
fieldData = {
date = 2014-10-27
PX_LAST = 133.935400
}
fieldData = {
date = 2014-10-28
PX_LAST = 133.926300
}
fieldData = {
date = 2014-10-29
PX_LAST = 133.443700
}
fieldData = {
date = 2014-10-30
PX_LAST = 133.504500
}
fieldData = {
date = 2014-10-31
PX_LAST = 133.496600
}
fieldData = {
date = 2014-11-03
PX_LAST = 133.357800
}
fieldData = {
date = 2014-11-04
PX_LAST = 133.206200
}
fieldData = {
date = 2014-11-05
PX_LAST = 133.356600
}
fieldData = {
date = 2014-11-06
PX_LAST = 133.341200
}
fieldData = {
date = 2014-11-07
PX_LAST = 133.480100
}
fieldData = {
date = 2014-11-10
PX_LAST = 133.280400
}
fieldData = {
date = 2014-11-11
PX_LAST = 133.307700
}
fieldData = {
date = 2014-11-12
PX_LAST = 133.250500
}
fieldData = {
date = 2014-11-13
PX_LAST = 133.339000
}
fieldData = {
date = 2014-11-14
PX_LAST = 133.306400
}
fieldData = {
date = 2014-11-17
PX_LAST = 133.242300
}
fieldData = {
date = 2014-11-18
PX_LAST = 133.233000
}
fieldData = {
date = 2014-11-19
PX_LAST = 133.200000
}
fieldData = {
date = 2014-11-20
PX_LAST = 133.174500
}
fieldData = {
date = 2014-11-21
PX_LAST = 133.133000
}
fieldData = {
date = 2014-11-24
PX_LAST = 133.206700
}
fieldData = {
date = 2014-11-25
PX_LAST = 133.054200
}
fieldData = {
date = 2014-11-26
PX_LAST = 133.038600
}
fieldData = {
date = 2014-11-27
PX_LAST = 132.895800
}
fieldData = {
date = 2014-11-28
PX_LAST = 132.976100
}
fieldData = {
date = 2014-12-01
PX_LAST = 133.023300
}
fieldData = {
date = 2014-12-02
PX_LAST = 132.981900
}
fieldData = {
date = 2014-12-03
PX_LAST = 132.973000
}
fieldData = {
date = 2014-12-04
PX_LAST = 132.936400
}
fieldData = {
date = 2014-12-05
PX_LAST = 132.437100
}
fieldData = {
date = 2014-12-08
PX_LAST = 132.158700
}
fieldData = {
date = 2014-12-09
PX_LAST = 132.099500
}
fieldData = {
date = 2014-12-10
PX_LAST = 132.242800
}
fieldData = {
date = 2014-12-11
PX_LAST = 131.974200
}
fieldData = {
date = 2014-12-12
PX_LAST = 131.988400
}
fieldData = {
date = 2014-12-15
PX_LAST = 131.749600
}
fieldData = {
date = 2014-12-16
PX_LAST = 131.812300
}
fieldData = {
date = 2014-12-17
PX_LAST = 131.547300
}
fieldData = {
date = 2014-12-18
PX_LAST = 131.679500
}
fieldData = {
date = 2014-12-19
PX_LAST = 131.507400
}
fieldData = {
date = 2014-12-22
PX_LAST = 131.437300
}
fieldData = {
date = 2014-12-23
PX_LAST = 131.377400
}
fieldData = {
date = 2014-12-24
PX_LAST = 131.290300
}
fieldData = {
date = 2014-12-29
PX_LAST = 131.359400
}
fieldData = {
date = 2014-12-30
PX_LAST = 131.425700
}
fieldData = {
date = 2014-12-31
PX_LAST = 131.541800
}
fieldData = {
date = 2015-01-02
PX_LAST = 131.311100
}
fieldData = {
date = 2015-01-05
PX_LAST = 131.231300
}
fieldData = {
date = 2015-01-06
PX_LAST = 131.172900
}
fieldData = {
date = 2015-01-07
PX_LAST = 131.381400
}
fieldData = {
date = 2015-01-08
PX_LAST = 131.689200
}
fieldData = {
date = 2015-01-09
PX_LAST = 131.773100
}
fieldData = {
date = 2015-01-12
PX_LAST = 131.843800
}
fieldData = {
date = 2015-01-13
PX_LAST = 132.022900
}
fieldData = {
date = 2015-01-14
PX_LAST = 132.043300
}
fieldData = {
date = 2015-01-15
PX_LAST = 132.414800
}
fieldData = {
date = 2015-01-16
PX_LAST = 132.146700
}
fieldData = {
date = 2015-01-19
PX_LAST = 132.051900
}
fieldData = {
date = 2015-01-20
PX_LAST = 131.865300
}
fieldData = {
date = 2015-01-21
PX_LAST = 131.916800
}
fieldData = {
date = 2015-01-22
PX_LAST = 131.632900
}
fieldData = {
date = 2015-01-23
PX_LAST = 131.464800
}
fieldData = {
date = 2015-01-26
PX_LAST = 131.361300
}
fieldData = {
date = 2015-01-27
PX_LAST = 131.431700
}
fieldData = {
date = 2015-01-28
PX_LAST = 131.629200
}
fieldData = {
date = 2015-01-29
PX_LAST = 131.661500
}
fieldData = {
date = 2015-01-30
PX_LAST = 131.909500
}
fieldData = {
date = 2015-02-02
PX_LAST = 132.040900
}
fieldData = {
date = 2015-02-03
PX_LAST = 131.965600
}
fieldData = {
date = 2015-02-04
PX_LAST = 131.972100
}
fieldData = {
date = 2015-02-05
PX_LAST = 132.080300
}
fieldData = {
date = 2015-02-06
PX_LAST = 131.468800
}
fieldData = {
date = 2015-02-09
PX_LAST = 131.286400
}
fieldData = {
date = 2015-02-10
PX_LAST = 131.399500
}
fieldData = {
date = 2015-02-11
PX_LAST = 131.398000
}
fieldData = {
date = 2015-02-12
PX_LAST = 131.448900
}
fieldData = {
date = 2015-02-13
PX_LAST = 131.594300
}
fieldData = {
date = 2015-02-16
PX_LAST = 131.605200
}
fieldData = {
date = 2015-02-17
PX_LAST = 131.475100
}
fieldData = {
date = 2015-02-18
PX_LAST = 132.036300
}
fieldData = {
date = 2015-02-19
PX_LAST = 131.842900
}
fieldData = {
date = 2015-02-20
PX_LAST = 131.689700
}
fieldData = {
date = 2015-02-23
PX_LAST = 131.741500
}
fieldData = {
date = 2015-02-24
PX_LAST = 132.078500
}
fieldData = {
date = 2015-02-25
PX_LAST = 131.798300
}
fieldData = {
date = 2015-02-26
PX_LAST = 131.419900
}
fieldData = {
date = 2015-02-27
PX_LAST = 131.627000
}
fieldData = {
date = 2015-03-02
PX_LAST = 131.576300
}
fieldData = {
date = 2015-03-03
PX_LAST = 131.567600
}
fieldData = {
date = 2015-03-04
PX_LAST = 131.749200
}
fieldData = {
date = 2015-03-05
PX_LAST = 131.861300
}
fieldData = {
date = 2015-03-06
PX_LAST = 131.945300
}
fieldData = {
date = 2015-03-09
PX_LAST = 131.674500
}
fieldData = {
date = 2015-03-10
PX_LAST = 131.281600
}
fieldData = {
date = 2015-03-11
PX_LAST = 130.988100
}
fieldData = {
date = 2015-03-12
PX_LAST = 131.345400
}
fieldData = {
date = 2015-03-13
PX_LAST = 131.267400
}
fieldData = {
date = 2015-03-16
PX_LAST = 131.255400
}
fieldData = {
date = 2015-03-17
PX_LAST = 130.996800
}
fieldData = {
date = 2015-03-18
PX_LAST = 131.371300
}
fieldData = {
date = 2015-03-19
PX_LAST = 131.011600
}
fieldData = {
date = 2015-03-20
PX_LAST = 131.241500
}
fieldData = {
date = 2015-03-23
PX_LAST = 131.341000
}
fieldData = {
date = 2015-03-24
PX_LAST = 131.332900
}
fieldData = {
date = 2015-03-25
PX_LAST = 131.276200
}
fieldData = {
date = 2015-03-26
PX_LAST = 131.501000
}
fieldData = {
date = 2015-03-27
PX_LAST = 131.379400
}
fieldData = {
date = 2015-03-30
PX_LAST = 131.504100
}
fieldData = {
date = 2015-03-31
PX_LAST = 131.617000
}
fieldData = {
date = 2015-04-01
PX_LAST = 131.403300
}
fieldData = {
date = 2015-04-02
PX_LAST = 131.624500
}
fieldData = {
date = 2015-04-07
PX_LAST = 131.790500
}
fieldData = {
date = 2015-04-08
PX_LAST = 131.745300
}
fieldData = {
date = 2015-04-09
PX_LAST = 131.719600
}
fieldData = {
date = 2015-04-10
PX_LAST = 131.580400
}
fieldData = {
date = 2015-04-13
PX_LAST = 131.707900
}
fieldData = {
date = 2015-04-14
PX_LAST = 131.645500
}
fieldData = {
date = 2015-04-15
PX_LAST = 131.688900
}
fieldData = {
date = 2015-04-16
PX_LAST = 131.761400
}
fieldData = {
date = 2015-04-17
PX_LAST = 131.480400
}
fieldData = {
date = 2015-04-20
PX_LAST = 131.584500
}
fieldData = {
date = 2015-04-21
PX_LAST = 131.693300
}
fieldData = {
date = 2015-04-22
PX_LAST = 131.873800
}
fieldData = {
date = 2015-04-23
PX_LAST = 132.046600
}
fieldData = {
date = 2015-04-24
PX_LAST = 132.112900
}
fieldData = {
date = 2015-04-27
PX_LAST = 132.008600
}
fieldData = {
date = 2015-04-28
PX_LAST = 132.119700
}
fieldData = {
date = 2015-04-29
PX_LAST = 132.416200
}
fieldData = {
date = 2015-04-30
PX_LAST = 132.517600
}
fieldData = {
date = 2015-05-01
PX_LAST = 132.554300
}
fieldData = {
date = 2015-05-05
PX_LAST = 133.191800
}
fieldData = {
date = 2015-05-06
PX_LAST = 133.597900
}
fieldData = {
date = 2015-05-07
PX_LAST = 133.311700
}
fieldData = {
date = 2015-05-08
PX_LAST = 133.569300
}
fieldData = {
date = 2015-05-11
PX_LAST = 133.835000
}
fieldData = {
date = 2015-05-12
PX_LAST = 134.218600
}
fieldData = {
date = 2015-05-13
PX_LAST = 134.643600
}
fieldData = {
date = 2015-05-14
PX_LAST = 134.844600
}
fieldData = {
date = 2015-05-15
PX_LAST = 134.332000
}
fieldData = {
date = 2015-05-18
PX_LAST = 134.449400
}
fieldData = {
date = 2015-05-19
PX_LAST = 134.159700
}
fieldData = {
date = 2015-05-20
PX_LAST = 134.543000
}
fieldData = {
date = 2015-05-21
PX_LAST = 134.453300
}
fieldData = {
date = 2015-05-22
PX_LAST = 134.064700
}
fieldData = {
date = 2015-05-26
PX_LAST = 133.744800
}
fieldData = {
date = 2015-05-27
PX_LAST = 133.674900
}
fieldData = {
date = 2015-05-28
PX_LAST = 133.799200
}
fieldData = {
date = 2015-05-29
PX_LAST = 133.740900
}
fieldData = {
date = 2015-06-01
PX_LAST = 133.746600
}
fieldData = {
date = 2015-06-02
PX_LAST = 134.297600
}
fieldData = {
date = 2015-06-03
PX_LAST = 134.726800
}
fieldData = {
date = 2015-06-04
PX_LAST = 134.588900
}
fieldData = {
date = 2015-06-05
PX_LAST = 134.295100
}
fieldData = {
date = 2015-06-08
PX_LAST = 134.588900
}
fieldData = {
date = 2015-06-09
PX_LAST = 134.834500
}
fieldData = {
date = 2015-06-10
PX_LAST = 135.020800
}
fieldData = {
date = 2015-06-11
PX_LAST = 134.459800
}
fieldData = {
date = 2015-06-12
PX_LAST = 134.252500
}
fieldData = {
date = 2015-06-15
PX_LAST = 134.353200
}
fieldData = {
date = 2015-06-16
PX_LAST = 134.362000
}
fieldData = {
date = 2015-06-17
PX_LAST = 134.801300
}
fieldData = {
date = 2015-06-18
PX_LAST = 134.976900
}
fieldData = {
date = 2015-06-19
PX_LAST = 134.813700
}
fieldData = {
date = 2015-06-22
PX_LAST = 135.194000
}
fieldData = {
date = 2015-06-23
PX_LAST = 135.165400
}
fieldData = {
date = 2015-06-24
PX_LAST = 135.052600
}
fieldData = {
date = 2015-06-25
PX_LAST = 135.140500
}
fieldData = {
date = 2015-06-26
PX_LAST = 135.372800
}
fieldData = {
date = 2015-06-29
PX_LAST = 135.089300
}
fieldData = {
date = 2015-06-30
PX_LAST = 135.083500
}
fieldData = {
date = 2015-07-01
PX_LAST = 135.324200
}
fieldData = {
date = 2015-07-02
PX_LAST = 135.814800
}
fieldData = {
date = 2015-07-03
PX_LAST = 135.676700
}
fieldData = {
date = 2015-07-06
PX_LAST = 135.488900
}
fieldData = {
date = 2015-07-07
PX_LAST = 134.883700
}
fieldData = {
date = 2015-07-08
PX_LAST = 135.011100
}
fieldData = {
date = 2015-07-09
PX_LAST = 135.375200
}
fieldData = {
date = 2015-07-10
PX_LAST = 135.556400
}
fieldData = {
date = 2015-07-13
PX_LAST = 135.455800
}
fieldData = {
date = 2015-07-14
PX_LAST = 135.549100
}
fieldData = {
date = 2015-07-15
PX_LAST = 135.312900
}
fieldData = {
date = 2015-07-16
PX_LAST = 134.961700
}
fieldData = {
date = 2015-07-17
PX_LAST = 134.582800
}
fieldData = {
date = 2015-07-20
PX_LAST = 134.408100
}
fieldData = {
date = 2015-07-21
PX_LAST = 134.576500
}
fieldData = {
date = 2015-07-22
PX_LAST = 134.238300
}
fieldData = {
date = 2015-07-23
PX_LAST = 134.208000
}
fieldData = {
date = 2015-07-24
PX_LAST = 134.127400
}
fieldData = {
date = 2015-07-27
PX_LAST = 134.263600
}
fieldData = {
date = 2015-07-28
PX_LAST = 134.331300
}
fieldData = {
date = 2015-07-29
PX_LAST = 134.429100
}
fieldData = {
date = 2015-07-30
PX_LAST = 133.989400
}
fieldData = {
date = 2015-07-31
PX_LAST = 134.206200
}
fieldData = {
date = 2015-08-03
PX_LAST = 133.994700
}
fieldData = {
date = 2015-08-04
PX_LAST = 133.693700
}
fieldData = {
date = 2015-08-05
PX_LAST = 134.013600
}
fieldData = {
date = 2015-08-06
PX_LAST = 133.815800
}
fieldData = {
date = 2015-08-07
PX_LAST = 133.463600
}
fieldData = {
date = 2015-08-10
PX_LAST = 133.767400
}
fieldData = {
date = 2015-08-11
PX_LAST = 133.696100
}
fieldData = {
date = 2015-08-12
PX_LAST = 133.781500
}
fieldData = {
date = 2015-08-13
PX_LAST = 133.624100
}
fieldData = {
date = 2015-08-14
PX_LAST = 133.463700
}
fieldData = {
date = 2015-08-17
PX_LAST = 133.447500
}
fieldData = {
date = 2015-08-18
PX_LAST = 133.628900
}
fieldData = {
date = 2015-08-19
PX_LAST = 133.857800
}
fieldData = {
date = 2015-08-20
PX_LAST = 133.494100
}
fieldData = {
date = 2015-08-21
PX_LAST = 133.779300
}
fieldData = {
date = 2015-08-24
PX_LAST = 133.954900
}
fieldData = {
date = 2015-08-25
PX_LAST = 134.433200
}
fieldData = {
date = 2015-08-26
PX_LAST = 134.721600
}
fieldData = {
date = 2015-08-27
PX_LAST = 134.555800
}
fieldData = {
date = 2015-08-28
PX_LAST = 134.212300
}
fieldData = {
date = 2015-09-01
PX_LAST = 134.566100
}
fieldData = {
date = 2015-09-02
PX_LAST = 134.570800
}
fieldData = {
date = 2015-09-03
PX_LAST = 134.686000
}
fieldData = {
date = 2015-09-04
PX_LAST = 134.289500
}
fieldData = {
date = 2015-09-07
PX_LAST = 134.365200
}
fieldData = {
date = 2015-09-08
PX_LAST = 134.457300
}
fieldData = {
date = 2015-09-09
PX_LAST = 134.439200
}
fieldData = {
date = 2015-09-10
PX_LAST = 134.449200
}
fieldData = {
date = 2015-09-11
PX_LAST = 134.385200
}
fieldData = {
date = 2015-09-14
PX_LAST = 134.383500
}
fieldData = {
date = 2015-09-15
PX_LAST = 134.604400
}
fieldData = {
date = 2015-09-16
PX_LAST = 134.742900
}
fieldData = {
date = 2015-09-17
PX_LAST = 135.076500
}
fieldData = {
date = 2015-09-18
PX_LAST = 134.618500
}
fieldData = {
date = 2015-09-21
PX_LAST = 134.848800
}
fieldData = {
date = 2015-09-22
PX_LAST = 134.592800
}
fieldData = {
date = 2015-09-23
PX_LAST = 134.545100
}
fieldData = {
date = 2015-09-24
PX_LAST = 134.313300
}
fieldData = {
date = 2015-09-25
PX_LAST = 134.592900
}
fieldData = {
date = 2015-09-28
PX_LAST = 134.315500
}
fieldData = {
date = 2015-09-29
PX_LAST = 134.409000
}
fieldData = {
date = 2015-09-30
PX_LAST = 134.509500
}
fieldData = {
date = 2015-10-01
PX_LAST = 134.333500
}
fieldData = {
date = 2015-10-02
PX_LAST = 134.541700
}
fieldData = {
date = 2015-10-05
PX_LAST = 134.709900
}
fieldData = {
date = 2015-10-06
PX_LAST = 134.705500
}
fieldData = {
date = 2015-10-07
PX_LAST = 134.513500
}
fieldData = {
date = 2015-10-08
PX_LAST = 134.574400
}
fieldData = {
date = 2015-10-09
PX_LAST = 134.542500
}
fieldData = {
date = 2015-10-12
PX_LAST = 134.439600
}
fieldData = {
date = 2015-10-13
PX_LAST = 134.541400
}
fieldData = {
date = 2015-10-14
PX_LAST = 134.548500
}
fieldData = {
date = 2015-10-15
PX_LAST = 134.365400
}
fieldData = {
date = 2015-10-16
PX_LAST = 134.215600
}
fieldData = {
date = 2015-10-19
PX_LAST = 134.455200
}
fieldData = {
date = 2015-10-20
PX_LAST = 134.489200
}
fieldData = {
date = 2015-10-21
PX_LAST = 134.300600
}
fieldData = {
date = 2015-10-22
PX_LAST = 134.351000
}
fieldData = {
date = 2015-10-23
PX_LAST = 134.270200
}
fieldData = {
date = 2015-10-26
PX_LAST = 134.142600
}
fieldData = {
date = 2015-10-27
PX_LAST = 134.134700
}
fieldData = {
date = 2015-10-28
PX_LAST = 133.622600
}
fieldData = {
date = 2015-10-29
PX_LAST = 133.941100
}
fieldData = {
date = 2015-10-30
PX_LAST = 133.756400
}
fieldData = {
date = 2015-11-02
PX_LAST = 133.797500
}
fieldData = {
date = 2015-11-03
PX_LAST = 133.929600
}
fieldData = {
date = 2015-11-04
PX_LAST = 133.746500
}
fieldData = {
date = 2015-11-05
PX_LAST = 133.825000
}
fieldData = {
date = 2015-11-06
PX_LAST = 133.807100
}
fieldData = {
date = 2015-11-09
PX_LAST = 133.985700
}
fieldData = {
date = 2015-11-10
PX_LAST = 134.053600
}
fieldData = {
date = 2015-11-11
PX_LAST = 134.023800
}
fieldData = {
date = 2015-11-12
PX_LAST = 133.821900
}
fieldData = {
date = 2015-11-13
PX_LAST = 133.862200
}
fieldData = {
date = 2015-11-16
PX_LAST = 133.925600
}
fieldData = {
date = 2015-11-17
PX_LAST = 133.817400
}
fieldData = {
date = 2015-11-18
PX_LAST = 133.616400
}
fieldData = {
date = 2015-11-19
PX_LAST = 133.356200
}
fieldData = {
date = 2015-11-20
PX_LAST = 133.390100
}
fieldData = {
date = 2015-11-23
PX_LAST = 133.535700
}
fieldData = {
date = 2015-11-24
PX_LAST = 133.486300
}
fieldData = {
date = 2015-11-25
PX_LAST = 133.420700
}
fieldData = {
date = 2015-11-26
PX_LAST = 133.436200
}
fieldData = {
date = 2015-11-27
PX_LAST = 133.413300
}
fieldData = {
date = 2015-11-30
PX_LAST = 133.328700
}
fieldData = {
date = 2015-12-01
PX_LAST = 133.319200
}
fieldData = {
date = 2015-12-02
PX_LAST = 133.081600
}
fieldData = {
date = 2015-12-03
PX_LAST = 133.394300
}
fieldData = {
date = 2015-12-04
PX_LAST = 133.141200
}
fieldData = {
date = 2015-12-07
PX_LAST = 132.867200
}
fieldData = {
date = 2015-12-08
PX_LAST = 132.917700
}
fieldData = {
date = 2015-12-09
PX_LAST = 133.263800
}
fieldData = {
date = 2015-12-10
PX_LAST = 132.996800
}
fieldData = {
date = 2015-12-11
PX_LAST = 133.168000
}
fieldData = {
date = 2015-12-14
PX_LAST = 133.136100
}
fieldData = {
date = 2015-12-15
PX_LAST = 133.210200
}
fieldData = {
date = 2015-12-16
PX_LAST = 132.977100
}
fieldData = {
date = 2015-12-17
PX_LAST = 132.525300
}
fieldData = {
date = 2015-12-18
PX_LAST = 132.583000
}
fieldData = {
date = 2015-12-21
PX_LAST = 132.712900
}
fieldData = {
date = 2015-12-22
PX_LAST = 132.740900
}
fieldData = {
date = 2015-12-23
PX_LAST = 132.901600
}
fieldData = {
date = 2015-12-24
PX_LAST = 132.788800
}
fieldData = {
date = 2015-12-29
PX_LAST = 132.760400
}
fieldData = {
date = 2015-12-30
PX_LAST = 132.797900
}
fieldData = {
date = 2015-12-31
PX_LAST = 132.854700
}
fieldData = {
date = 2016-01-04
PX_LAST = 132.728300
}
fieldData = {
date = 2016-01-05
PX_LAST = 133.050100
}
fieldData = {
date = 2016-01-06
PX_LAST = 132.961400
}
fieldData = {
date = 2016-01-07
PX_LAST = 133.249900
}
fieldData = {
date = 2016-01-08
PX_LAST = 133.314400
}
fieldData = {
date = 2016-01-11
PX_LAST = 133.548100
}
fieldData = {
date = 2016-01-12
PX_LAST = 133.335500
}
fieldData = {
date = 2016-01-13
PX_LAST = 133.197600
}
fieldData = {
date = 2016-01-14
PX_LAST = 133.490600
}
fieldData = {
date = 2016-01-15
PX_LAST = 133.470200
}
fieldData = {
date = 2016-01-18
PX_LAST = 133.459700
}
fieldData = {
date = 2016-01-19
PX_LAST = 133.402200
}
fieldData = {
date = 2016-01-20
PX_LAST = 133.275200
}
fieldData = {
date = 2016-01-21
PX_LAST = 133.474300
}
fieldData = {
date = 2016-01-22
PX_LAST = 133.461100
}
fieldData = {
date = 2016-01-25
PX_LAST = 133.325300
}
fieldData = {
date = 2016-01-26
PX_LAST = 133.316100
}
fieldData = {
date = 2016-01-27
PX_LAST = 133.335600
}
fieldData = {
date = 2016-01-28
PX_LAST = 133.369400
}
fieldData = {
date = 2016-01-29
PX_LAST = 133.415100
}
fieldData = {
date = 2016-02-01
PX_LAST = 133.228500
}
fieldData = {
date = 2016-02-02
PX_LAST = 133.199200
}
fieldData = {
date = 2016-02-03
PX_LAST = 133.308800
}
fieldData = {
date = 2016-02-04
PX_LAST = 133.428900
}
fieldData = {
date = 2016-02-05
PX_LAST = 133.247300
}
fieldData = {
date = 2016-02-08
PX_LAST = 133.008700
}
fieldData = {
date = 2016-02-09
PX_LAST = 133.084000
}
fieldData = {
date = 2016-02-10
PX_LAST = 132.986800
}
fieldData = {
date = 2016-02-11
PX_LAST = 132.772700
}
fieldData = {
date = 2016-02-12
PX_LAST = 132.787400
}
fieldData = {
date = 2016-02-15
PX_LAST = 132.810900
}
fieldData = {
date = 2016-02-16
PX_LAST = 132.907800
}
fieldData = {
date = 2016-02-17
PX_LAST = 132.925200
}
fieldData = {
date = 2016-02-18
PX_LAST = 132.689300
}
fieldData = {
date = 2016-02-19
PX_LAST = 132.443400
}
fieldData = {
date = 2016-02-22
PX_LAST = 132.356300
}
fieldData = {
date = 2016-02-23
PX_LAST = 132.318000
}
fieldData = {
date = 2016-02-24
PX_LAST = 132.213600
}
fieldData = {
date = 2016-02-25
PX_LAST = 132.473800
}
fieldData = {
date = 2016-02-26
PX_LAST = 132.349600
}
fieldData = {
date = 2016-02-29
PX_LAST = 132.369100
}
fieldData = {
date = 2016-03-01
PX_LAST = 132.389300
}
fieldData = {
date = 2016-03-02
PX_LAST = 132.342500
}
fieldData = {
date = 2016-03-03
PX_LAST = 132.259500
}
fieldData = {
date = 2016-03-04
PX_LAST = 132.209800
}
fieldData = {
date = 2016-03-07
PX_LAST = 131.974000
}
fieldData = {
date = 2016-03-08
PX_LAST = 131.910900
}
fieldData = {
date = 2016-03-09
PX_LAST = 132.007200
}
fieldData = {
date = 2016-03-10
PX_LAST = 131.535800
}
fieldData = {
date = 2016-03-11
PX_LAST = 131.591100
}
fieldData = {
date = 2016-03-14
PX_LAST = 131.508900
}
fieldData = {
date = 2016-03-15
PX_LAST = 131.447400
}
fieldData = {
date = 2016-03-16
PX_LAST = 131.974600
}
fieldData = {
date = 2016-03-17
PX_LAST = 131.691600
}
fieldData = {
date = 2016-03-18
PX_LAST = 131.849700
}
fieldData = {
date = 2016-03-21
PX_LAST = 131.956500
}
fieldData = {
date = 2016-03-22
PX_LAST = 131.670000
}
fieldData = {
date = 2016-03-23
PX_LAST = 131.699600
}
fieldData = {
date = 2016-03-24
PX_LAST = 131.559000
}
fieldData = {
date = 2016-03-29
PX_LAST = 131.870000
}
fieldData = {
date = 2016-03-30
PX_LAST = 132.307100
}
fieldData = {
date = 2016-03-31
PX_LAST = 132.324400
}
fieldData = {
date = 2016-04-01
PX_LAST = 132.105000
}
fieldData = {
date = 2016-04-04
PX_LAST = 132.077500
}
fieldData = {
date = 2016-04-05
PX_LAST = 131.962800
}
fieldData = {
date = 2016-04-06
PX_LAST = 132.169100
}
fieldData = {
date = 2016-04-07
PX_LAST = 132.159500
}
fieldData = {
date = 2016-04-08
PX_LAST = 132.281800
}
fieldData = {
date = 2016-04-11
PX_LAST = 132.398900
}
fieldData = {
date = 2016-04-12
PX_LAST = 132.406800
}
fieldData = {
date = 2016-04-13
PX_LAST = 132.163000
}
fieldData = {
date = 2016-04-14
PX_LAST = 132.147900
}
fieldData = {
date = 2016-04-15
PX_LAST = 132.119000
}
fieldData = {
date = 2016-04-18
PX_LAST = 132.215400
}
fieldData = {
date = 2016-04-19
PX_LAST = 132.221300
}
fieldData = {
date = 2016-04-20
PX_LAST = 131.984100
}
fieldData = {
date = 2016-04-21
PX_LAST = 132.224900
}
fieldData = {
date = 2016-04-22
PX_LAST = 132.247100
}
fieldData = {
date = 2016-04-25
PX_LAST = 132.348100
}
fieldData = {
date = 2016-04-26
PX_LAST = 132.418600
}
fieldData = {
date = 2016-04-27
PX_LAST = 132.479500
}
fieldData = {
date = 2016-04-28
PX_LAST = 132.579000
}
fieldData = {
date = 2016-04-29
PX_LAST = 132.544300
}
fieldData = {
date = 2016-05-03
PX_LAST = 132.435100
}
fieldData = {
date = 2016-05-04
PX_LAST = 132.459400
}
fieldData = {
date = 2016-05-05
PX_LAST = 132.363200
}
fieldData = {
date = 2016-05-06
PX_LAST = 132.258000
}
fieldData = {
date = 2016-05-09
PX_LAST = 132.306900
}
fieldData = {
date = 2016-05-10
PX_LAST = 132.201600
}
fieldData = {
date = 2016-05-11
PX_LAST = 132.128500
}
fieldData = {
date = 2016-05-12
PX_LAST = 132.114100
}
fieldData = {
date = 2016-05-13
PX_LAST = 131.915500
}
fieldData = {
date = 2016-05-16
PX_LAST = 131.889000
}
fieldData = {
date = 2016-05-17
PX_LAST = 131.665600
}
fieldData = {
date = 2016-05-18
PX_LAST = 131.560700
}
fieldData = {
date = 2016-05-19
PX_LAST = 131.516400
}
fieldData = {
date = 2016-05-20
PX_LAST = 131.532800
}
fieldData = {
date = 2016-05-23
PX_LAST = 131.531200
}
fieldData = {
date = 2016-05-24
PX_LAST = 131.469300
}
fieldData = {
date = 2016-05-25
PX_LAST = 131.446300
}
fieldData = {
date = 2016-05-26
PX_LAST = 131.603500
}
fieldData = {
date = 2016-05-27
PX_LAST = 131.547300
}
fieldData = {
date = 2016-05-31
PX_LAST = 131.438800
}
fieldData = {
date = 2016-06-01
PX_LAST = 131.221700
}
fieldData = {
date = 2016-06-02
PX_LAST = 131.057000
}
fieldData = {
date = 2016-06-03
PX_LAST = 131.332500
}
fieldData = {
date = 2016-06-06
PX_LAST = 131.454100
}
fieldData = {
date = 2016-06-07
PX_LAST = 131.373500
}
fieldData = {
date = 2016-06-08
PX_LAST = 131.312900
}
fieldData = {
date = 2016-06-09
PX_LAST = 131.265800
}
fieldData = {
date = 2016-06-10
PX_LAST = 131.336100
}
fieldData = {
date = 2016-06-13
PX_LAST = 131.529300
}
fieldData = {
date = 2016-06-14
PX_LAST = 131.573000
}
fieldData = {
date = 2016-06-15
PX_LAST = 131.784000
}
fieldData = {
date = 2016-06-16
PX_LAST = 131.750500
}
fieldData = {
date = 2016-06-17
PX_LAST = 131.941700
}
fieldData = {
date = 2016-06-20
PX_LAST = 131.980100
}
fieldData = {
date = 2016-06-21
PX_LAST = 131.808700
}
fieldData = {
date = 2016-06-22
PX_LAST = 131.859100
}
fieldData = {
date = 2016-06-23
PX_LAST = 131.900800
}
fieldData = {
date = 2016-06-24
PX_LAST = 131.945600
}
fieldData = {
date = 2016-06-27
PX_LAST = 131.571000
}
fieldData = {
date = 2016-06-28
PX_LAST = 131.601600
}
fieldData = {
date = 2016-06-29
PX_LAST = 131.424500
}
fieldData = {
date = 2016-06-30
PX_LAST = 131.588300
}
fieldData = {
date = 2016-07-01
PX_LAST = 131.320600
}
fieldData = {
date = 2016-07-04
PX_LAST = 131.368500
}
fieldData = {
date = 2016-07-05
PX_LAST = 131.199200
}
fieldData = {
date = 2016-07-06
PX_LAST = 131.111500
}
fieldData = {
date = 2016-07-07
PX_LAST = 131.123900
}
fieldData = {
date = 2016-07-08
PX_LAST = 131.018200
}
fieldData = {
date = 2016-07-11
PX_LAST = 130.867700
}
fieldData = {
date = 2016-07-12
PX_LAST = 131.003900
}
fieldData = {
date = 2016-07-13
PX_LAST = 130.791800
}
fieldData = {
date = 2016-07-14
PX_LAST = 131.017200
}
fieldData = {
date = 2016-07-15
PX_LAST = 131.004200
}
fieldData = {
date = 2016-07-18
PX_LAST = 131.088600
}
fieldData = {
date = 2016-07-19
PX_LAST = 130.967400
}
fieldData = {
date = 2016-07-20
PX_LAST = 130.935300
}
fieldData = {
date = 2016-07-21
PX_LAST = 131.129800
}
fieldData = {
date = 2016-07-22
PX_LAST = 130.893900
}
fieldData = {
date = 2016-07-25
PX_LAST = 130.729200
}
fieldData = {
date = 2016-07-26
PX_LAST = 130.722600
}
fieldData = {
date = 2016-07-27
PX_LAST = 130.666400
}
fieldData = {
date = 2016-07-28
PX_LAST = 130.582700
}
fieldData = {
date = 2016-07-29
PX_LAST = 130.701300
}
fieldData = {
date = 2016-08-01
PX_LAST = 130.795100
}
fieldData = {
date = 2016-08-02
PX_LAST = 131.019600
}
fieldData = {
date = 2016-08-03
PX_LAST = 131.084500
}
fieldData = {
date = 2016-08-04
PX_LAST = 131.024300
}
fieldData = {
date = 2016-08-05
PX_LAST = 130.786900
}
fieldData = {
date = 2016-08-08
PX_LAST = 130.788900
}
fieldData = {
date = 2016-08-09
PX_LAST = 130.662100
}
fieldData = {
date = 2016-08-10
PX_LAST = 130.712400
}
fieldData = {
date = 2016-08-11
PX_LAST = 130.579900
}
fieldData = {
date = 2016-08-12
PX_LAST = 130.617400
}
fieldData = {
date = 2016-08-15
PX_LAST = 130.699600
}
fieldData = {
date = 2016-08-16
PX_LAST = 130.754300
}
fieldData = {
date = 2016-08-17
PX_LAST = 130.648800
}
fieldData = {
date = 2016-08-18
PX_LAST = 130.725000
}
fieldData = {
date = 2016-08-19
PX_LAST = 130.675100
}
fieldData = {
date = 2016-08-22
PX_LAST = 130.508900
}
fieldData = {
date = 2016-08-23
PX_LAST = 130.397800
}
fieldData = {
date = 2016-08-24
PX_LAST = 130.433000
}
fieldData = {
date = 2016-08-25
PX_LAST = 130.408500
}
fieldData = {
date = 2016-08-26
PX_LAST = 130.139500
}
fieldData = {
date = 2016-08-30
PX_LAST = 130.231700
}
fieldData = {
date = 2016-08-31
PX_LAST = 130.324600
}
fieldData = {
date = 2016-09-01
PX_LAST = 130.335300
}
fieldData = {
date = 2016-09-02
PX_LAST = 130.604400
}
fieldData = {
date = 2016-09-05
PX_LAST = 130.569500
}
fieldData = {
date = 2016-09-06
PX_LAST = 130.722800
}
fieldData = {
date = 2016-09-07
PX_LAST = 130.695000
}
fieldData = {
date = 2016-09-08
PX_LAST = 130.786400
}
fieldData = {
date = 2016-09-09
PX_LAST = 131.096500
}
fieldData = {
date = 2016-09-12
PX_LAST = 131.282400
}
fieldData = {
date = 2016-09-13
PX_LAST = 131.231600
}
fieldData = {
date = 2016-09-14
PX_LAST = 131.532700
}
fieldData = {
date = 2016-09-15
PX_LAST = 131.697900
}
fieldData = {
date = 2016-09-16
PX_LAST = 131.468300
}
fieldData = {
date = 2016-09-19
PX_LAST = 131.493600
}
fieldData = {
date = 2016-09-20
PX_LAST = 131.368700
}
fieldData = {
date = 2016-09-21
PX_LAST = 131.305900
}
fieldData = {
date = 2016-09-22
PX_LAST = 131.030300
}
fieldData = {
date = 2016-09-23
PX_LAST = 131.186000
}
fieldData = {
date = 2016-09-26
PX_LAST = 131.200000
}
fieldData = {
date = 2016-09-27
PX_LAST = 131.106400
}
fieldData = {
date = 2016-09-28
PX_LAST = 131.038700
}
fieldData = {
date = 2016-09-29
PX_LAST = 131.091500
}
fieldData = {
date = 2016-09-30
PX_LAST = 131.086700
}
fieldData = {
date = 2016-10-03
PX_LAST = 130.985600
}
fieldData = {
date = 2016-10-04
PX_LAST = 131.121100
}
fieldData = {
date = 2016-10-05
PX_LAST = 131.192600
}
fieldData = {
date = 2016-10-06
PX_LAST = 131.107200
}
fieldData = {
date = 2016-10-07
PX_LAST = 131.249300
}
fieldData = {
date = 2016-10-10
PX_LAST = 131.360500
}
fieldData = {
date = 2016-10-11
PX_LAST = 131.214800
}
fieldData = {
date = 2016-10-12
PX_LAST = 131.255300
}
fieldData = {
date = 2016-10-13
PX_LAST = 131.268800
}
fieldData = {
date = 2016-10-14
PX_LAST = 131.562300
}
fieldData = {
date = 2016-10-17
PX_LAST = 131.625500
}
fieldData = {
date = 2016-10-18
PX_LAST = 131.636200
}
fieldData = {
date = 2016-10-19
PX_LAST = 131.624400
}
fieldData = {
date = 2016-10-20
PX_LAST = 131.359700
}
fieldData = {
date = 2016-10-21
PX_LAST = 131.325600
}
fieldData = {
date = 2016-10-24
PX_LAST = 131.334500
}
fieldData = {
date = 2016-10-25
PX_LAST = 131.230600
}
fieldData = {
date = 2016-10-26
PX_LAST = 131.379700
}
fieldData = {
date = 2016-10-27
PX_LAST = 131.628500
}
fieldData = {
date = 2016-10-28
PX_LAST = 131.697500
}
fieldData = {
date = 2016-10-31
PX_LAST = 131.667300
}
fieldData = {
date = 2016-11-01
PX_LAST = 131.803800
}
fieldData = {
date = 2016-11-02
PX_LAST = 131.823100
}
fieldData = {
date = 2016-11-03
PX_LAST = 132.020000
}
fieldData = {
date = 2016-11-04
PX_LAST = 131.980700
}
fieldData = {
date = 2016-11-07
PX_LAST = 131.873300
}
fieldData = {
date = 2016-11-08
PX_LAST = 131.784400
}
fieldData = {
date = 2016-11-09
PX_LAST = 132.071700
}
fieldData = {
date = 2016-11-10
PX_LAST = 132.133300
}
fieldData = {
date = 2016-11-11
PX_LAST = 132.134000
}
fieldData = {
date = 2016-11-14
PX_LAST = 131.878800
}
fieldData = {
date = 2016-11-15
PX_LAST = 131.616900
}
fieldData = {
date = 2016-11-16
PX_LAST = 131.457600
}
fieldData = {
date = 2016-11-17
PX_LAST = 131.459900
}
fieldData = {
date = 2016-11-18
PX_LAST = 131.388900
}
fieldData = {
date = 2016-11-21
PX_LAST = 131.359800
}
fieldData = {
date = 2016-11-22
PX_LAST = 131.515400
}
fieldData = {
date = 2016-11-23
PX_LAST = 131.294000
}
fieldData = {
date = 2016-11-24
PX_LAST = 131.423800
}
fieldData = {
date = 2016-11-25
PX_LAST = 131.340000
}
fieldData = {
date = 2016-11-28
PX_LAST = 131.338200
}
fieldData = {
date = 2016-11-29
PX_LAST = 131.481400
}
fieldData = {
date = 2016-11-30
PX_LAST = 131.539400
}
fieldData = {
date = 2016-12-01
PX_LAST = 131.795200
}
fieldData = {
date = 2016-12-02
PX_LAST = 131.737500
}
fieldData = {
date = 2016-12-05
PX_LAST = 131.623700
}
fieldData = {
date = 2016-12-06
PX_LAST = 131.789300
}
fieldData = {
date = 2016-12-07
PX_LAST = 131.783800
}
fieldData = {
date = 2016-12-08
PX_LAST = 132.459500
}
fieldData = {
date = 2016-12-09
PX_LAST = 132.356900
}
fieldData = {
date = 2016-12-12
PX_LAST = 132.483600
}
fieldData = {
date = 2016-12-13
PX_LAST = 132.164100
}
fieldData = {
date = 2016-12-14
PX_LAST = 131.581800
}
fieldData = {
date = 2016-12-15
PX_LAST = 131.318100
}
fieldData = {
date = 2016-12-16
PX_LAST = 131.476200
}
fieldData = {
date = 2016-12-19
PX_LAST = 131.327900
}
fieldData = {
date = 2016-12-20
PX_LAST = 131.331100
}
fieldData = {
date = 2016-12-21
PX_LAST = 131.270500
}
fieldData = {
date = 2016-12-22
PX_LAST = 131.304300
}
fieldData = {
date = 2016-12-23
PX_LAST = 131.202300
}
fieldData = {
date = 2016-12-28
PX_LAST = 131.354900
}
fieldData = {
date = 2016-12-29
PX_LAST = 131.380900
}
fieldData = {
date = 2016-12-30
PX_LAST = 131.510500
}
fieldData = {
date = 2017-01-03
PX_LAST = 131.666000
}
fieldData = {
date = 2017-01-04
PX_LAST = 131.655900
}
fieldData = {
date = 2017-01-05
PX_LAST = 131.496100
}
fieldData = {
date = 2017-01-06
PX_LAST = 131.455600
}
fieldData = {
date = 2017-01-09
PX_LAST = 131.497500
}
fieldData = {
date = 2017-01-10
PX_LAST = 131.477200
}
fieldData = {
date = 2017-01-11
PX_LAST = 131.305000
}
fieldData = {
date = 2017-01-12
PX_LAST = 131.284100
}
fieldData = {
date = 2017-01-13
PX_LAST = 131.410100
}
fieldData = {
date = 2017-01-16
PX_LAST = 131.501800
}
fieldData = {
date = 2017-01-17
PX_LAST = 131.569000
}
fieldData = {
date = 2017-01-18
PX_LAST = 131.501500
}
fieldData = {
date = 2017-01-19
PX_LAST = 131.387000
}
fieldData = {
date = 2017-01-20
PX_LAST = 131.670400
}
fieldData = {
date = 2017-01-23
PX_LAST = 131.667900
}
fieldData = {
date = 2017-01-24
PX_LAST = 131.605700
}
fieldData = {
date = 2017-01-25
PX_LAST = 131.706800
}
fieldData = {
date = 2017-01-26
PX_LAST = 131.832500
}
fieldData = {
date = 2017-01-27
PX_LAST = 131.702200
}
fieldData = {
date = 2017-01-30
PX_LAST = 131.759200
}
fieldData = {
date = 2017-01-31
PX_LAST = 131.821000
}
fieldData = {
date = 2017-02-01
PX_LAST = 131.997200
}
fieldData = {
date = 2017-02-02
PX_LAST = 131.963000
}
fieldData = {
date = 2017-02-03
PX_LAST = 132.020500
}
fieldData = {
date = 2017-02-06
PX_LAST = 132.167800
}
fieldData = {
date = 2017-02-07
PX_LAST = 132.020200
}
fieldData = {
date = 2017-02-08
PX_LAST = 131.866200
}
fieldData = {
date = 2017-02-09
PX_LAST = 131.735300
}
fieldData = {
date = 2017-02-10
PX_LAST = 131.800200
}
fieldData = {
date = 2017-02-13
PX_LAST = 131.819800
}
fieldData = {
date = 2017-02-14
PX_LAST = 131.794000
}
fieldData = {
date = 2017-02-15
PX_LAST = 131.746700
}
fieldData = {
date = 2017-02-16
PX_LAST = 131.713100
}
fieldData = {
date = 2017-02-17
PX_LAST = 131.794300
}
fieldData = {
date = 2017-02-20
PX_LAST = 131.883000
}
fieldData = {
date = 2017-02-21
PX_LAST = 131.928100
}
fieldData = {
date = 2017-02-22
PX_LAST = 132.019200
}
fieldData = {
date = 2017-02-23
PX_LAST = 132.084500
}
fieldData = {
date = 2017-02-24
PX_LAST = 132.130300
}
fieldData = {
date = 2017-02-27
PX_LAST = 131.842100
}
fieldData = {
date = 2017-02-28
PX_LAST = 131.647600
}
fieldData = {
date = 2017-03-01
PX_LAST = 131.445700
}
fieldData = {
date = 2017-03-02
PX_LAST = 131.335600
}
fieldData = {
date = 2017-03-03
PX_LAST = 131.379200
}
fieldData = {
date = 2017-03-06
PX_LAST = 131.439400
}
fieldData = {
date = 2017-03-07
PX_LAST = 131.443300
}
fieldData = {
date = 2017-03-08
PX_LAST = 131.446400
}
fieldData = {
date = 2017-03-09
PX_LAST = 131.579400
}
fieldData = {
date = 2017-03-10
PX_LAST = 131.589700
}
fieldData = {
date = 2017-03-13
PX_LAST = 131.522500
}
fieldData = {
date = 2017-03-14
PX_LAST = 131.456300
}
fieldData = {
date = 2017-03-15
PX_LAST = 131.730300
}
fieldData = {
date = 2017-03-16
PX_LAST = 131.702700
}
fieldData = {
date = 2017-03-17
PX_LAST = 131.567300
}
fieldData = {
date = 2017-03-20
PX_LAST = 131.669600
}
fieldData = {
date = 2017-03-21
PX_LAST = 131.482300
}
fieldData = {
date = 2017-03-22
PX_LAST = 131.438500
}
fieldData = {
date = 2017-03-23
PX_LAST = 131.438300
}
fieldData = {
date = 2017-03-24
PX_LAST = 131.332800
}
fieldData = {
date = 2017-03-27
PX_LAST = 131.234600
}
fieldData = {
date = 2017-03-28
PX_LAST = 131.152900
}
fieldData = {
date = 2017-03-29
PX_LAST = 131.371900
}
fieldData = {
date = 2017-03-30
PX_LAST = 131.332500
}
fieldData = {
date = 2017-03-31
PX_LAST = 131.486500
}
fieldData = {
date = 2017-04-03
PX_LAST = 131.633300
}
fieldData = {
date = 2017-04-04
PX_LAST = 131.555900
}
fieldData = {
date = 2017-04-05
PX_LAST = 131.749600
}
fieldData = {
date = 2017-04-06
PX_LAST = 131.670900
}
fieldData = {
date = 2017-04-07
PX_LAST = 131.466400
}
fieldData = {
date = 2017-04-10
PX_LAST = 131.552400
}
fieldData = {
date = 2017-04-11
PX_LAST = 131.709600
}
fieldData = {
date = 2017-04-12
PX_LAST = 131.653900
}
fieldData = {
date = 2017-04-13
PX_LAST = 131.825300
}
fieldData = {
date = 2017-04-18
PX_LAST = 131.816800
}
fieldData = {
date = 2017-04-19
PX_LAST = 131.644300
}
fieldData = {
date = 2017-04-20
PX_LAST = 131.626400
}
fieldData = {
date = 2017-04-21
PX_LAST = 131.688900
}
fieldData = {
date = 2017-04-24
PX_LAST = 131.520400
}
fieldData = {
date = 2017-04-25
PX_LAST = 131.502300
}
fieldData = {
date = 2017-04-26
PX_LAST = 131.567800
}
fieldData = {
date = 2017-04-27
PX_LAST = 131.676700
}
fieldData = {
date = 2017-04-28
PX_LAST = 131.674300
}
fieldData = {
date = 2017-05-02
PX_LAST = 131.699900
}
fieldData = {
date = 2017-05-03
PX_LAST = 131.472000
}
fieldData = {
date = 2017-05-04
PX_LAST = 131.590100
}
fieldData = {
date = 2017-05-05
PX_LAST = 131.597400
}
fieldData = {
date = 2017-05-08
PX_LAST = 131.621500
}
fieldData = {
date = 2017-05-09
PX_LAST = 131.624500
}
fieldData = {
date = 2017-05-10
PX_LAST = 131.559100
}
fieldData = {
date = 2017-05-11
PX_LAST = 131.675900
}
fieldData = {
date = 2017-05-12
PX_LAST = 131.882000
}
fieldData = {
date = 2017-05-15
PX_LAST = 131.989900
}
fieldData = {
date = 2017-05-16
PX_LAST = 131.938800
}
fieldData = {
date = 2017-05-17
PX_LAST = 132.040000
}
fieldData = {
date = 2017-05-18
PX_LAST = 131.824300
}
fieldData = {
date = 2017-05-19
PX_LAST = 131.737500
}
fieldData = {
date = 2017-05-22
PX_LAST = 131.791700
}
fieldData = {
date = 2017-05-23
PX_LAST = 131.719300
}
fieldData = {
date = 2017-05-24
PX_LAST = 131.878200
}
fieldData = {
date = 2017-05-25
PX_LAST = 131.798300
}
fieldData = {
date = 2017-05-26
PX_LAST = 131.733500
}
fieldData = {
date = 2017-05-30
PX_LAST = 131.771200
}
fieldData = {
date = 2017-05-31
PX_LAST = 131.749200
}
fieldData = {
date = 2017-06-01
PX_LAST = 131.703300
}
fieldData = {
date = 2017-06-02
PX_LAST = 131.633200
}
fieldData = {
date = 2017-06-05
PX_LAST = 131.624200
}
fieldData = {
date = 2017-06-06
PX_LAST = 131.638000
}
fieldData = {
date = 2017-06-07
PX_LAST = 131.522000
}
fieldData = {
date = 2017-06-08
PX_LAST = 131.491700
}
fieldData = {
date = 2017-06-09
PX_LAST = 131.493400
}
fieldData = {
date = 2017-06-12
PX_LAST = 131.382900
}
fieldData = {
date = 2017-06-13
PX_LAST = 131.348300
}
fieldData = {
date = 2017-06-14
PX_LAST = 131.199700
}
fieldData = {
date = 2017-06-15
PX_LAST = 130.915500
}
fieldData = {
date = 2017-06-16
PX_LAST = 131.087800
}
fieldData = {
date = 2017-06-19
PX_LAST = 130.849800
}
fieldData = {
date = 2017-06-20
PX_LAST = 130.728100
}
fieldData = {
date = 2017-06-21
PX_LAST = 130.563800
}
fieldData = {
date = 2017-06-22
PX_LAST = 130.585800
}
fieldData = {
date = 2017-06-23
PX_LAST = 130.575800
}
fieldData = {
date = 2017-06-26
PX_LAST = 130.491500
}
fieldData = {
date = 2017-06-27
PX_LAST = 130.439500
}
fieldData = {
date = 2017-06-28
PX_LAST = 130.797000
}
fieldData = {
date = 2017-06-29
PX_LAST = 130.850500
}
fieldData = {
date = 2017-06-30
PX_LAST = 130.840200
}
fieldData = {
date = 2017-07-03
PX_LAST = 130.792700
}
fieldData = {
date = 2017-07-04
PX_LAST = 130.827400
}
fieldData = {
date = 2017-07-05
PX_LAST = 130.761000
}
fieldData = {
date = 2017-07-06
PX_LAST = 131.003400
}
fieldData = {
date = 2017-07-07
PX_LAST = 131.189600
}
fieldData = {
date = 2017-07-10
PX_LAST = 131.186700
}
fieldData = {
date = 2017-07-11
PX_LAST = 131.192600
}
fieldData = {
date = 2017-07-12
PX_LAST = 131.187200
}
fieldData = {
date = 2017-07-13
PX_LAST = 131.271900
}
fieldData = {
date = 2017-07-14
PX_LAST = 131.286000
}
fieldData = {
date = 2017-07-17
PX_LAST = 131.304000
}
fieldData = {
date = 2017-07-18
PX_LAST = 131.210900
}
fieldData = {
date = 2017-07-19
PX_LAST = 131.139900
}
fieldData = {
date = 2017-07-20
PX_LAST = 131.175900
}
fieldData = {
date = 2017-07-21
PX_LAST = 131.124700
}
fieldData = {
date = 2017-07-24
PX_LAST = 131.149200
}
fieldData = {
date = 2017-07-25
PX_LAST = 131.305500
}
fieldData = {
date = 2017-07-26
PX_LAST = 131.569200
}
fieldData = {
date = 2017-07-27
PX_LAST = 131.567300
}
fieldData = {
date = 2017-07-28
PX_LAST = 131.621300
}
fieldData = {
date = 2017-07-31
PX_LAST = 131.616900
}
fieldData = {
date = 2017-08-01
PX_LAST = 131.480500
}
fieldData = {
date = 2017-08-02
PX_LAST = 131.302800
}
fieldData = {
date = 2017-08-03
PX_LAST = 131.158100
}
fieldData = {
date = 2017-08-04
PX_LAST = 131.219000
}
fieldData = {
date = 2017-08-07
PX_LAST = 131.258700
}
fieldData = {
date = 2017-08-08
PX_LAST = 131.263800
}
fieldData = {
date = 2017-08-09
PX_LAST = 131.186900
}
fieldData = {
date = 2017-08-10
PX_LAST = 131.097200
}
fieldData = {
date = 2017-08-11
PX_LAST = 131.343800
}
fieldData = {
date = 2017-08-14
PX_LAST = 131.303700
}
fieldData = {
date = 2017-08-15
PX_LAST = 131.183500
}
fieldData = {
date = 2017-08-16
PX_LAST = 131.293700
}
fieldData = {
date = 2017-08-17
PX_LAST = 131.216900
}
fieldData = {
date = 2017-08-18
PX_LAST = 131.120700
}
fieldData = {
date = 2017-08-21
PX_LAST = 131.158000
}
fieldData = {
date = 2017-08-22
PX_LAST = 131.113400
}
fieldData = {
date = 2017-08-23
PX_LAST = 131.098000
}
fieldData = {
date = 2017-08-24
PX_LAST = 131.078800
}
fieldData = {
date = 2017-08-25
PX_LAST = 131.047600
}
fieldData = {
date = 2017-08-29
PX_LAST = 131.218200
}
fieldData = {
date = 2017-08-30
PX_LAST = 131.127200
}
fieldData = {
date = 2017-08-31
PX_LAST = 131.119700
}
fieldData = {
date = 2017-09-01
PX_LAST = 131.198400
}
fieldData = {
date = 2017-09-04
PX_LAST = 131.228300
}
fieldData = {
date = 2017-09-05
PX_LAST = 131.325500
}
fieldData = {
date = 2017-09-06
PX_LAST = 131.194600
}
fieldData = {
date = 2017-09-07
PX_LAST = 131.190000
}
fieldData = {
date = 2017-09-08
PX_LAST = 131.229400
}
fieldData = {
date = 2017-09-11
PX_LAST = 131.190100
}
fieldData = {
date = 2017-09-12
PX_LAST = 131.160600
}
fieldData = {
date = 2017-09-13
PX_LAST = 131.136500
}
fieldData = {
date = 2017-09-14
PX_LAST = 131.009600
}
fieldData = {
date = 2017-09-15
PX_LAST = 130.850500
}
fieldData = {
date = 2017-09-18
PX_LAST = 130.921500
}
fieldData = {
date = 2017-09-19
PX_LAST = 130.888000
}
fieldData = {
date = 2017-09-20
PX_LAST = 130.648300
}
fieldData = {
date = 2017-09-21
PX_LAST = 130.531300
}
fieldData = {
date = 2017-09-22
PX_LAST = 130.543900
}
fieldData = {
date = 2017-09-25
PX_LAST = 130.586600
}
fieldData = {
date = 2017-09-26
PX_LAST = 130.607400
}
fieldData = {
date = 2017-09-27
PX_LAST = 130.786300
}
fieldData = {
date = 2017-09-28
PX_LAST = 130.974400
}
fieldData = {
date = 2017-09-29
PX_LAST = 130.721200
}
fieldData = {
date = 2017-10-02
PX_LAST = 130.699900
}
fieldData = {
date = 2017-10-03
PX_LAST = 130.804900
}
fieldData = {
date = 2017-10-04
PX_LAST = 130.755100
}
fieldData = {
date = 2017-10-05
PX_LAST = 130.625100
}
fieldData = {
date = 2017-10-06
PX_LAST = 130.587400
}
fieldData = {
date = 2017-10-09
PX_LAST = 130.555200
}
fieldData = {
date = 2017-10-10
PX_LAST = 130.557400
}
fieldData = {
date = 2017-10-11
PX_LAST = 130.500200
}
fieldData = {
date = 2017-10-12
PX_LAST = 130.497600
}
fieldData = {
date = 2017-10-13
PX_LAST = 130.455100
}
fieldData = {
date = 2017-10-16
PX_LAST = 130.208700
}
fieldData = {
date = 2017-10-17
PX_LAST = 130.057800
}
fieldData = {
date = 2017-10-18
PX_LAST = 130.135900
}
fieldData = {
date = 2017-10-19
PX_LAST = 130.108000
}
fieldData = {
date = 2017-10-20
PX_LAST = 130.295500
}
fieldData = {
date = 2017-10-23
PX_LAST = 130.357200
}
fieldData = {
date = 2017-10-24
PX_LAST = 130.434900
}
fieldData = {
date = 2017-10-25
PX_LAST = 130.443800
}
fieldData = {
date = 2017-10-26
PX_LAST = 130.436400
}
fieldData = {
date = 2017-10-27
PX_LAST = 130.484800
}
fieldData = {
date = 2017-10-30
PX_LAST = 130.387600
}
fieldData = {
date = 2017-10-31
PX_LAST = 130.237500
}
fieldData = {
date = 2017-11-01
PX_LAST = 130.131900
}
fieldData = {
date = 2017-11-02
PX_LAST = 130.110200
}
fieldData = {
date = 2017-11-03
PX_LAST = 129.999800
}
fieldData = {
date = 2017-11-06
PX_LAST = 129.933600
}
fieldData = {
date = 2017-11-07
PX_LAST = 129.834500
}
fieldData = {
date = 2017-11-08
PX_LAST = 129.775700
}
fieldData = {
date = 2017-11-09
PX_LAST = 130.039800
}
fieldData = {
date = 2017-11-10
PX_LAST = 130.152100
}
fieldData = {
date = 2017-11-13
PX_LAST = 130.014600
}
fieldData = {
date = 2017-11-14
PX_LAST = 129.892400
}
fieldData = {
date = 2017-11-15
PX_LAST = 129.738800
}
fieldData = {
date = 2017-11-16
PX_LAST = 129.666700
}
fieldData = {
date = 2017-11-17
PX_LAST = 129.591800
}
fieldData = {
date = 2017-11-20
PX_LAST = 129.370200
}
fieldData = {
date = 2017-11-21
PX_LAST = 129.135900
}
fieldData = {
date = 2017-11-22
PX_LAST = 129.308800
}
fieldData = {
date = 2017-11-23
PX_LAST = 129.283100
}
fieldData = {
date = 2017-11-24
PX_LAST = 129.305300
}
fieldData = {
date = 2017-11-27
PX_LAST = 129.377000
}
fieldData = {
date = 2017-11-28
PX_LAST = 129.289300
}
fieldData = {
date = 2017-11-29
PX_LAST = 129.385300
}
fieldData = {
date = 2017-11-30
PX_LAST = 129.090900
}
fieldData = {
date = 2017-12-01
PX_LAST = 128.781000
}
fieldData = {
date = 2017-12-04
PX_LAST = 128.726400
}
fieldData = {
date = 2017-12-05
PX_LAST = 128.587500
}
fieldData = {
date = 2017-12-06
PX_LAST = 128.760000
}
fieldData = {
date = 2017-12-07
PX_LAST = 128.927700
}
fieldData = {
date = 2017-12-11
PX_LAST = 128.659300
}
fieldData = {
date = 2017-12-12
PX_LAST = 128.726700
}
fieldData = {
date = 2017-12-13
PX_LAST = 128.927700
}
fieldData = {
date = 2017-12-14
PX_LAST = 128.632900
}
fieldData = {
date = 2017-12-15
PX_LAST = 128.320100
}
fieldData = {
date = 2017-12-18
PX_LAST = 128.483700
}
fieldData = {
date = 2017-12-19
PX_LAST = 128.668700
}
fieldData = {
date = 2017-12-20
PX_LAST = 128.729000
}
fieldData = {
date = 2017-12-21
PX_LAST = 128.485900
}
fieldData = {
date = 2017-12-22
PX_LAST = 128.414400
}
fieldData = {
date = 2017-12-27
PX_LAST = 128.184400
}
fieldData = {
date = 2017-12-28
PX_LAST = 128.270200
}
fieldData = {
date = 2017-12-29
PX_LAST = 128.364600
}
fieldData = {
date = 2018-01-02
PX_LAST = 128.511200
}
fieldData = {
date = 2018-01-03
PX_LAST = 128.387300
}
fieldData = {
date = 2018-01-04
PX_LAST = 128.193300
}
fieldData = {
date = 2018-01-05
PX_LAST = 128.250800
}
fieldData = {
date = 2018-01-08
PX_LAST = 128.239800
}
fieldData = {
date = 2018-01-09
PX_LAST = 128.468900
}
fieldData = {
date = 2018-01-10
PX_LAST = 128.527400
}
fieldData = {
date = 2018-01-11
PX_LAST = 128.392100
}
fieldData = {
date = 2018-01-12
PX_LAST = 128.102100
}
fieldData = {
date = 2018-01-15
PX_LAST = 128.151500
}
fieldData = {
date = 2018-01-16
PX_LAST = 127.967800
}
fieldData = {
date = 2018-01-17
PX_LAST = 127.858400
}
fieldData = {
date = 2018-01-18
PX_LAST = 128.046900
}
fieldData = {
date = 2018-01-19
PX_LAST = 128.065200
}
fieldData = {
date = 2018-01-22
PX_LAST = 128.013000
}
fieldData = {
date = 2018-01-23
PX_LAST = 128.056200
}
fieldData = {
date = 2018-01-24
PX_LAST = 128.149600
}
fieldData = {
date = 2018-01-25
PX_LAST = 127.914600
}
fieldData = {
date = 2018-01-26
PX_LAST = 127.643800
}
fieldData = {
date = 2018-01-29
PX_LAST = 127.834900
}
fieldData = {
date = 2018-01-30
PX_LAST = 127.961600
}
fieldData = {
date = 2018-01-31
PX_LAST = 127.715600
}
fieldData = {
date = 2018-02-01
PX_LAST = 127.948100
}
fieldData = {
date = 2018-02-02
PX_LAST = 128.283400
}
fieldData = {
date = 2018-02-05
PX_LAST = 128.609600
}
fieldData = {
date = 2018-02-06
PX_LAST = 128.488900
}
fieldData = {
date = 2018-02-07
PX_LAST = 128.512500
}
fieldData = {
date = 2018-02-08
PX_LAST = 128.678900
}
fieldData = {
date = 2018-02-09
PX_LAST = 128.968900
}
fieldData = {
date = 2018-02-12
PX_LAST = 128.741700
}
fieldData = {
date = 2018-02-13
PX_LAST = 128.733800
}
fieldData = {
date = 2018-02-14
PX_LAST = 128.465800
}
fieldData = {
date = 2018-02-15
PX_LAST = 128.350600
}
fieldData = {
date = 2018-02-16
PX_LAST = 128.290800
}
fieldData = {
date = 2018-02-19
PX_LAST = 128.341200
}
fieldData = {
date = 2018-02-20
PX_LAST = 128.344300
}
fieldData = {
date = 2018-02-21
PX_LAST = 128.407600
}
fieldData = {
date = 2018-02-22
PX_LAST = 128.467800
}
fieldData = {
date = 2018-02-23
PX_LAST = 128.350800
}
fieldData = {
date = 2018-02-26
PX_LAST = 128.352400
}
fieldData = {
date = 2018-02-27
PX_LAST = 128.194500
}
fieldData = {
date = 2018-02-28
PX_LAST = 128.120700
}
fieldData = {
date = 2018-03-01
PX_LAST = 128.351700
}
fieldData = {
date = 2018-03-02
PX_LAST = 128.313600
}
fieldData = {
date = 2018-03-05
PX_LAST = 128.287300
}
fieldData = {
date = 2018-03-06
PX_LAST = 128.216500
}
fieldData = {
date = 2018-03-07
PX_LAST = 128.199900
}
fieldData = {
date = 2018-03-08
PX_LAST = 128.140600
}
fieldData = {
date = 2018-03-09
PX_LAST = 128.147200
}
fieldData = {
date = 2018-03-12
PX_LAST = 128.153500
}
fieldData = {
date = 2018-03-13
PX_LAST = 128.068500
}
fieldData = {
date = 2018-03-14
PX_LAST = 127.945500
}
fieldData = {
date = 2018-03-15
PX_LAST = 127.876000
}
fieldData = {
date = 2018-03-16
PX_LAST = 127.827300
}
fieldData = {
date = 2018-03-19
PX_LAST = 127.812700
}
fieldData = {
date = 2018-03-20
PX_LAST = 127.775200
}
fieldData = {
date = 2018-03-21
PX_LAST = 127.843300
}
fieldData = {
date = 2018-03-22
PX_LAST = 127.837600
}
fieldData = {
date = 2018-03-23
PX_LAST = 127.994600
}
fieldData = {
date = 2018-03-26
PX_LAST = 127.811900
}
fieldData = {
date = 2018-03-27
PX_LAST = 127.952400
}
fieldData = {
date = 2018-03-28
PX_LAST = 127.889700
}
fieldData = {
date = 2018-03-29
PX_LAST = 127.855300
}
fieldData = {
date = 2018-04-03
PX_LAST = 127.798300
}
fieldData = {
date = 2018-04-04
PX_LAST = 127.810300
}
fieldData = {
date = 2018-04-05
PX_LAST = 127.832300
}
fieldData = {
date = 2018-04-06
PX_LAST = 127.833200
}
fieldData = {
date = 2018-04-09
PX_LAST = 127.703200
}
fieldData = {
date = 2018-04-10
PX_LAST = 127.564500
}
fieldData = {
date = 2018-04-11
PX_LAST = 127.527700
}
fieldData = {
date = 2018-04-12
PX_LAST = 127.458500
}
fieldData = {
date = 2018-04-13
PX_LAST = 127.430200
}
fieldData = {
date = 2018-04-16
PX_LAST = 127.413400
}
fieldData = {
date = 2018-04-17
PX_LAST = 127.314200
}
fieldData = {
date = 2018-04-18
PX_LAST = 127.228600
}
fieldData = {
date = 2018-04-19
PX_LAST = 127.453900
}
fieldData = {
date = 2018-04-20
PX_LAST = 127.479500
}
fieldData = {
date = 2018-04-23
PX_LAST = 127.370100
}
fieldData = {
date = 2018-04-24
PX_LAST = 127.547800
}
fieldData = {
date = 2018-04-25
PX_LAST = 127.612400
}
fieldData = {
date = 2018-04-26
PX_LAST = 127.487900
}
fieldData = {
date = 2018-04-27
PX_LAST = 127.349200
}
fieldData = {
date = 2018-04-30
PX_LAST = 127.312400
}
fieldData = {
date = 2018-05-01
PX_LAST = 127.273700
}
fieldData = {
date = 2018-05-02
PX_LAST = 127.367600
}
fieldData = {
date = 2018-05-03
PX_LAST = 127.385800
}
fieldData = {
date = 2018-05-04
PX_LAST = 127.340000
}
fieldData = {
date = 2018-05-08
PX_LAST = 127.308700
}
fieldData = {
date = 2018-05-09
PX_LAST = 127.319700
}
fieldData = {
date = 2018-05-10
PX_LAST = 127.183100
}
fieldData = {
date = 2018-05-11
PX_LAST = 127.189000
}
fieldData = {
date = 2018-05-14
PX_LAST = 127.244100
}
fieldData = {
date = 2018-05-15
PX_LAST = 127.280700
}
fieldData = {
date = 2018-05-16
PX_LAST = 127.280700
}
fieldData = {
date = 2018-05-17
PX_LAST = 127.491500
}
fieldData = {
date = 2018-05-18
PX_LAST = 127.468900
}
fieldData = {
date = 2018-05-21
PX_LAST = 127.431300
}
fieldData = {
date = 2018-05-22
PX_LAST = 127.479800
}
fieldData = {
date = 2018-05-23
PX_LAST = 127.592300
}
fieldData = {
date = 2018-05-24
PX_LAST = 127.522800
}
fieldData = {
date = 2018-05-25
PX_LAST = 127.604700
}
fieldData = {
date = 2018-05-29
PX_LAST = 128.296500
}
fieldData = {
date = 2018-05-30
PX_LAST = 127.812100
}
fieldData = {
date = 2018-05-31
PX_LAST = 127.622100
}
fieldData = {
date = 2018-06-01
PX_LAST = 127.329800
}
fieldData = {
date = 2018-06-04
PX_LAST = 127.352500
}
fieldData = {
date = 2018-06-05
PX_LAST = 127.441400
}
fieldData = {
date = 2018-06-06
PX_LAST = 127.375900
}
fieldData = {
date = 2018-06-07
PX_LAST = 127.433000
}
fieldData = {
date = 2018-06-08
PX_LAST = 127.497100
}
fieldData = {
date = 2018-06-11
PX_LAST = 127.407600
}
fieldData = {
date = 2018-06-12
PX_LAST = 127.292500
}
fieldData = {
date = 2018-06-13
PX_LAST = 127.121300
}
fieldData = {
date = 2018-06-14
PX_LAST = 127.161000
}
fieldData = {
date = 2018-06-15
PX_LAST = 127.186600
}
fieldData = {
date = 2018-06-18
PX_LAST = 127.245300
}
fieldData = {
date = 2018-06-19
PX_LAST = 127.301000
}
fieldData = {
date = 2018-06-20
PX_LAST = 127.338500
}
fieldData = {
date = 2018-06-21
PX_LAST = 127.418300
}
fieldData = {
date = 2018-06-22
PX_LAST = 127.351900
}
fieldData = {
date = 2018-06-25
PX_LAST = 127.418400
}
fieldData = {
date = 2018-06-26
PX_LAST = 127.409000
}
fieldData = {
date = 2018-06-27
PX_LAST = 127.409700
}
fieldData = {
date = 2018-06-28
PX_LAST = 127.329500
}
fieldData = {
date = 2018-06-29
PX_LAST = 127.217900
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "ABGSRP09 Index"
eidData[] = {
}
sequenceNumber = 16
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 223.392800
}
fieldData = {
date = 2013-10-31
PX_LAST = 223.553800
}
fieldData = {
date = 2013-11-01
PX_LAST = 223.533000
}
fieldData = {
date = 2013-11-04
PX_LAST = 223.727200
}
fieldData = {
date = 2013-11-05
PX_LAST = 223.806100
}
fieldData = {
date = 2013-11-06
PX_LAST = 223.710700
}
fieldData = {
date = 2013-11-07
PX_LAST = 223.706100
}
fieldData = {
date = 2013-11-08
PX_LAST = 223.815300
}
fieldData = {
date = 2013-11-11
PX_LAST = 223.816600
}
fieldData = {
date = 2013-11-12
PX_LAST = 223.752300
}
fieldData = {
date = 2013-11-13
PX_LAST = 223.612900
}
fieldData = {
date = 2013-11-14
PX_LAST = 223.671300
}
fieldData = {
date = 2013-11-15
PX_LAST = 223.539900
}
fieldData = {
date = 2013-11-18
PX_LAST = 223.611800
}
fieldData = {
date = 2013-11-19
PX_LAST = 223.667200
}
fieldData = {
date = 2013-11-20
PX_LAST = 223.757200
}
fieldData = {
date = 2013-11-21
PX_LAST = 223.873300
}
fieldData = {
date = 2013-11-22
PX_LAST = 223.950300
}
fieldData = {
date = 2013-11-25
PX_LAST = 224.071200
}
fieldData = {
date = 2013-11-26
PX_LAST = 223.965100
}
fieldData = {
date = 2013-11-27
PX_LAST = 223.943900
}
fieldData = {
date = 2013-11-29
PX_LAST = 224.048800
}
fieldData = {
date = 2013-12-02
PX_LAST = 223.936200
}
fieldData = {
date = 2013-12-03
PX_LAST = 223.980800
}
fieldData = {
date = 2013-12-04
PX_LAST = 223.987900
}
fieldData = {
date = 2013-12-05
PX_LAST = 223.660800
}
fieldData = {
date = 2013-12-06
PX_LAST = 223.819400
}
fieldData = {
date = 2013-12-09
PX_LAST = 223.710800
}
fieldData = {
date = 2013-12-10
PX_LAST = 223.817300
}
fieldData = {
date = 2013-12-11
PX_LAST = 223.635500
}
fieldData = {
date = 2013-12-12
PX_LAST = 223.330300
}
fieldData = {
date = 2013-12-13
PX_LAST = 223.284200
}
fieldData = {
date = 2013-12-16
PX_LAST = 223.496500
}
fieldData = {
date = 2013-12-17
PX_LAST = 223.583400
}
fieldData = {
date = 2013-12-18
PX_LAST = 223.616500
}
fieldData = {
date = 2013-12-19
PX_LAST = 223.120300
}
fieldData = {
date = 2013-12-20
PX_LAST = 223.092700
}
fieldData = {
date = 2013-12-23
PX_LAST = 223.003400
}
fieldData = {
date = 2013-12-24
PX_LAST = 223.238300
}
fieldData = {
date = 2013-12-26
PX_LAST = 223.511700
}
fieldData = {
date = 2013-12-27
PX_LAST = 223.735800
}
fieldData = {
date = 2013-12-30
PX_LAST = 223.919700
}
fieldData = {
date = 2013-12-31
PX_LAST = 224.110300
}
fieldData = {
date = 2014-01-02
PX_LAST = 223.972100
}
fieldData = {
date = 2014-01-03
PX_LAST = 223.985100
}
fieldData = {
date = 2014-01-06
PX_LAST = 224.073800
}
fieldData = {
date = 2014-01-07
PX_LAST = 223.923200
}
fieldData = {
date = 2014-01-08
PX_LAST = 223.943400
}
fieldData = {
date = 2014-01-09
PX_LAST = 223.890800
}
fieldData = {
date = 2014-01-10
PX_LAST = 223.873900
}
fieldData = {
date = 2014-01-13
PX_LAST = 223.827000
}
fieldData = {
date = 2014-01-14
PX_LAST = 223.684500
}
fieldData = {
date = 2014-01-15
PX_LAST = 223.388800
}
fieldData = {
date = 2014-01-16
PX_LAST = 223.188500
}
fieldData = {
date = 2014-01-17
PX_LAST = 223.326800
}
fieldData = {
date = 2014-01-21
PX_LAST = 223.216000
}
fieldData = {
date = 2014-01-22
PX_LAST = 222.675100
}
fieldData = {
date = 2014-01-23
PX_LAST = 222.532800
}
fieldData = {
date = 2014-01-24
PX_LAST = 221.265600
}
fieldData = {
date = 2014-01-27
PX_LAST = 221.921000
}
fieldData = {
date = 2014-01-28
PX_LAST = 221.539200
}
fieldData = {
date = 2014-01-29
PX_LAST = 220.165700
}
fieldData = {
date = 2014-01-30
PX_LAST = 220.985700
}
fieldData = {
date = 2014-01-31
PX_LAST = 221.459500
}
fieldData = {
date = 2014-02-03
PX_LAST = 222.297100
}
fieldData = {
date = 2014-02-04
PX_LAST = 222.219600
}
fieldData = {
date = 2014-02-05
PX_LAST = 222.944000
}
fieldData = {
date = 2014-02-06
PX_LAST = 223.301600
}
fieldData = {
date = 2014-02-07
PX_LAST = 223.846200
}
fieldData = {
date = 2014-02-10
PX_LAST = 223.931600
}
fieldData = {
date = 2014-02-11
PX_LAST = 223.975800
}
fieldData = {
date = 2014-02-12
PX_LAST = 224.241600
}
fieldData = {
date = 2014-02-13
PX_LAST = 224.122600
}
fieldData = {
date = 2014-02-14
PX_LAST = 224.078900
}
fieldData = {
date = 2014-02-18
PX_LAST = 224.868700
}
fieldData = {
date = 2014-02-19
PX_LAST = 225.748800
}
fieldData = {
date = 2014-02-20
PX_LAST = 225.663500
}
fieldData = {
date = 2014-02-21
PX_LAST = 225.316500
}
fieldData = {
date = 2014-02-24
PX_LAST = 225.575500
}
fieldData = {
date = 2014-02-25
PX_LAST = 225.677000
}
fieldData = {
date = 2014-02-26
PX_LAST = 225.304200
}
fieldData = {
date = 2014-02-27
PX_LAST = 225.110900
}
fieldData = {
date = 2014-02-28
PX_LAST = 225.325000
}
fieldData = {
date = 2014-03-03
PX_LAST = 225.605900
}
fieldData = {
date = 2014-03-04
PX_LAST = 225.758700
}
fieldData = {
date = 2014-03-05
PX_LAST = 226.473200
}
fieldData = {
date = 2014-03-06
PX_LAST = 226.261500
}
fieldData = {
date = 2014-03-07
PX_LAST = 226.347900
}
fieldData = {
date = 2014-03-10
PX_LAST = 226.374600
}
fieldData = {
date = 2014-03-11
PX_LAST = 226.420400
}
fieldData = {
date = 2014-03-12
PX_LAST = 226.606200
}
fieldData = {
date = 2014-03-13
PX_LAST = 226.713100
}
fieldData = {
date = 2014-03-14
PX_LAST = 226.507000
}
fieldData = {
date = 2014-03-17
PX_LAST = 225.887000
}
fieldData = {
date = 2014-03-18
PX_LAST = 225.801800
}
fieldData = {
date = 2014-03-19
PX_LAST = 226.123100
}
fieldData = {
date = 2014-03-20
PX_LAST = 226.179000
}
fieldData = {
date = 2014-03-21
PX_LAST = 226.198300
}
fieldData = {
date = 2014-03-24
PX_LAST = 226.956100
}
fieldData = {
date = 2014-03-25
PX_LAST = 226.664500
}
fieldData = {
date = 2014-03-26
PX_LAST = 226.735500
}
fieldData = {
date = 2014-03-27
PX_LAST = 226.763400
}
fieldData = {
date = 2014-03-28
PX_LAST = 226.731500
}
fieldData = {
date = 2014-03-31
PX_LAST = 226.892700
}
fieldData = {
date = 2014-04-01
PX_LAST = 227.249300
}
fieldData = {
date = 2014-04-02
PX_LAST = 227.509400
}
fieldData = {
date = 2014-04-03
PX_LAST = 227.621400
}
fieldData = {
date = 2014-04-04
PX_LAST = 227.613000
}
fieldData = {
date = 2014-04-07
PX_LAST = 228.212200
}
fieldData = {
date = 2014-04-08
PX_LAST = 228.036500
}
fieldData = {
date = 2014-04-09
PX_LAST = 228.051400
}
fieldData = {
date = 2014-04-10
PX_LAST = 228.460400
}
fieldData = {
date = 2014-04-11
PX_LAST = 228.648500
}
fieldData = {
date = 2014-04-14
PX_LAST = 228.594800
}
fieldData = {
date = 2014-04-15
PX_LAST = 228.153000
}
fieldData = {
date = 2014-04-16
PX_LAST = 227.849300
}
fieldData = {
date = 2014-04-17
PX_LAST = 228.186800
}
fieldData = {
date = 2014-04-21
PX_LAST = 228.176600
}
fieldData = {
date = 2014-04-22
PX_LAST = 228.647200
}
fieldData = {
date = 2014-04-23
PX_LAST = 228.986400
}
fieldData = {
date = 2014-04-24
PX_LAST = 229.221500
}
fieldData = {
date = 2014-04-25
PX_LAST = 229.183200
}
fieldData = {
date = 2014-04-28
PX_LAST = 229.254400
}
fieldData = {
date = 2014-04-29
PX_LAST = 229.459100
}
fieldData = {
date = 2014-04-30
PX_LAST = 229.274300
}
fieldData = {
date = 2014-05-01
PX_LAST = 229.567500
}
fieldData = {
date = 2014-05-02
PX_LAST = 229.660700
}
fieldData = {
date = 2014-05-05
PX_LAST = 229.938400
}
fieldData = {
date = 2014-05-06
PX_LAST = 229.928600
}
fieldData = {
date = 2014-05-07
PX_LAST = 230.340900
}
fieldData = {
date = 2014-05-08
PX_LAST = 230.187100
}
fieldData = {
date = 2014-05-09
PX_LAST = 229.960600
}
fieldData = {
date = 2014-05-12
PX_LAST = 230.447600
}
fieldData = {
date = 2014-05-13
PX_LAST = 230.492300
}
fieldData = {
date = 2014-05-14
PX_LAST = 230.292900
}
fieldData = {
date = 2014-05-15
PX_LAST = 230.508000
}
fieldData = {
date = 2014-05-16
PX_LAST = 230.538600
}
fieldData = {
date = 2014-05-19
PX_LAST = 230.785600
}
fieldData = {
date = 2014-05-20
PX_LAST = 230.933300
}
fieldData = {
date = 2014-05-21
PX_LAST = 230.928600
}
fieldData = {
date = 2014-05-22
PX_LAST = 230.941400
}
fieldData = {
date = 2014-05-23
PX_LAST = 230.762600
}
fieldData = {
date = 2014-05-27
PX_LAST = 230.639600
}
fieldData = {
date = 2014-05-28
PX_LAST = 230.718300
}
fieldData = {
date = 2014-05-29
PX_LAST = 230.811700
}
fieldData = {
date = 2014-05-30
PX_LAST = 230.529300
}
fieldData = {
date = 2014-06-02
PX_LAST = 230.838200
}
fieldData = {
date = 2014-06-03
PX_LAST = 230.611000
}
fieldData = {
date = 2014-06-04
PX_LAST = 230.915400
}
fieldData = {
date = 2014-06-05
PX_LAST = 230.624800
}
fieldData = {
date = 2014-06-06
PX_LAST = 230.772100
}
fieldData = {
date = 2014-06-09
PX_LAST = 230.482500
}
fieldData = {
date = 2014-06-10
PX_LAST = 230.724900
}
fieldData = {
date = 2014-06-11
PX_LAST = 231.230100
}
fieldData = {
date = 2014-06-12
PX_LAST = 231.270100
}
fieldData = {
date = 2014-06-13
PX_LAST = 231.179700
}
fieldData = {
date = 2014-06-16
PX_LAST = 231.234300
}
fieldData = {
date = 2014-06-17
PX_LAST = 230.929300
}
fieldData = {
date = 2014-06-18
PX_LAST = 230.805500
}
fieldData = {
date = 2014-06-19
PX_LAST = 231.057900
}
fieldData = {
date = 2014-06-20
PX_LAST = 231.264100
}
fieldData = {
date = 2014-06-23
PX_LAST = 231.675600
}
fieldData = {
date = 2014-06-24
PX_LAST = 231.310400
}
fieldData = {
date = 2014-06-25
PX_LAST = 231.417000
}
fieldData = {
date = 2014-06-26
PX_LAST = 231.265100
}
fieldData = {
date = 2014-06-27
PX_LAST = 231.333800
}
fieldData = {
date = 2014-06-30
PX_LAST = 231.355400
}
fieldData = {
date = 2014-07-01
PX_LAST = 231.957300
}
fieldData = {
date = 2014-07-02
PX_LAST = 232.247400
}
fieldData = {
date = 2014-07-03
PX_LAST = 232.195800
}
fieldData = {
date = 2014-07-07
PX_LAST = 232.284100
}
fieldData = {
date = 2014-07-08
PX_LAST = 232.574900
}
fieldData = {
date = 2014-07-09
PX_LAST = 232.726200
}
fieldData = {
date = 2014-07-10
PX_LAST = 232.583000
}
fieldData = {
date = 2014-07-11
PX_LAST = 232.581400
}
fieldData = {
date = 2014-07-14
PX_LAST = 232.418100
}
fieldData = {
date = 2014-07-15
PX_LAST = 232.134900
}
fieldData = {
date = 2014-07-16
PX_LAST = 232.077700
}
fieldData = {
date = 2014-07-17
PX_LAST = 231.941500
}
fieldData = {
date = 2014-07-18
PX_LAST = 231.977200
}
fieldData = {
date = 2014-07-21
PX_LAST = 232.148000
}
fieldData = {
date = 2014-07-22
PX_LAST = 232.242900
}
fieldData = {
date = 2014-07-23
PX_LAST = 231.929600
}
fieldData = {
date = 2014-07-24
PX_LAST = 231.819100
}
fieldData = {
date = 2014-07-25
PX_LAST = 231.790400
}
fieldData = {
date = 2014-07-28
PX_LAST = 232.109300
}
fieldData = {
date = 2014-07-29
PX_LAST = 232.052600
}
fieldData = {
date = 2014-07-30
PX_LAST = 232.034000
}
fieldData = {
date = 2014-07-31
PX_LAST = 231.991600
}
fieldData = {
date = 2014-08-01
PX_LAST = 231.964500
}
fieldData = {
date = 2014-08-04
PX_LAST = 232.390900
}
fieldData = {
date = 2014-08-05
PX_LAST = 232.428400
}
fieldData = {
date = 2014-08-06
PX_LAST = 232.358000
}
fieldData = {
date = 2014-08-07
PX_LAST = 232.020400
}
fieldData = {
date = 2014-08-08
PX_LAST = 231.338300
}
fieldData = {
date = 2014-08-11
PX_LAST = 231.589800
}
fieldData = {
date = 2014-08-12
PX_LAST = 231.707100
}
fieldData = {
date = 2014-08-13
PX_LAST = 232.136800
}
fieldData = {
date = 2014-08-14
PX_LAST = 232.169700
}
fieldData = {
date = 2014-08-15
PX_LAST = 232.753400
}
fieldData = {
date = 2014-08-18
PX_LAST = 232.671900
}
fieldData = {
date = 2014-08-19
PX_LAST = 232.475300
}
fieldData = {
date = 2014-08-20
PX_LAST = 232.558600
}
fieldData = {
date = 2014-08-21
PX_LAST = 232.257800
}
fieldData = {
date = 2014-08-22
PX_LAST = 232.389300
}
fieldData = {
date = 2014-08-25
PX_LAST = 232.641700
}
fieldData = {
date = 2014-08-26
PX_LAST = 232.861900
}
fieldData = {
date = 2014-08-27
PX_LAST = 232.769900
}
fieldData = {
date = 2014-08-28
PX_LAST = 232.778000
}
fieldData = {
date = 2014-08-29
PX_LAST = 232.543300
}
fieldData = {
date = 2014-09-02
PX_LAST = 232.418800
}
fieldData = {
date = 2014-09-03
PX_LAST = 232.071400
}
fieldData = {
date = 2014-09-04
PX_LAST = 231.454800
}
fieldData = {
date = 2014-09-05
PX_LAST = 231.441100
}
fieldData = {
date = 2014-09-08
PX_LAST = 232.139900
}
fieldData = {
date = 2014-09-09
PX_LAST = 231.705700
}
fieldData = {
date = 2014-09-10
PX_LAST = 231.468800
}
fieldData = {
date = 2014-09-11
PX_LAST = 231.534000
}
fieldData = {
date = 2014-09-12
PX_LAST = 231.728000
}
fieldData = {
date = 2014-09-15
PX_LAST = 231.861600
}
fieldData = {
date = 2014-09-16
PX_LAST = 231.761900
}
fieldData = {
date = 2014-09-17
PX_LAST = 231.755500
}
fieldData = {
date = 2014-09-18
PX_LAST = 231.584100
}
fieldData = {
date = 2014-09-19
PX_LAST = 231.569600
}
fieldData = {
date = 2014-09-22
PX_LAST = 231.147000
}
fieldData = {
date = 2014-09-23
PX_LAST = 231.081400
}
fieldData = {
date = 2014-09-24
PX_LAST = 230.979200
}
fieldData = {
date = 2014-09-25
PX_LAST = 231.007600
}
fieldData = {
date = 2014-09-26
PX_LAST = 230.851600
}
fieldData = {
date = 2014-09-29
PX_LAST = 230.671300
}
fieldData = {
date = 2014-09-30
PX_LAST = 230.516600
}
fieldData = {
date = 2014-10-01
PX_LAST = 230.541000
}
fieldData = {
date = 2014-10-02
PX_LAST = 230.551700
}
fieldData = {
date = 2014-10-03
PX_LAST = 230.476500
}
fieldData = {
date = 2014-10-06
PX_LAST = 230.752400
}
fieldData = {
date = 2014-10-07
PX_LAST = 230.778800
}
fieldData = {
date = 2014-10-08
PX_LAST = 230.964400
}
fieldData = {
date = 2014-10-09
PX_LAST = 231.054300
}
fieldData = {
date = 2014-10-10
PX_LAST = 230.710400
}
fieldData = {
date = 2014-10-13
PX_LAST = 230.831500
}
fieldData = {
date = 2014-10-14
PX_LAST = 230.854700
}
fieldData = {
date = 2014-10-15
PX_LAST = 230.290200
}
fieldData = {
date = 2014-10-16
PX_LAST = 230.119400
}
fieldData = {
date = 2014-10-17
PX_LAST = 230.404000
}
fieldData = {
date = 2014-10-20
PX_LAST = 230.467300
}
fieldData = {
date = 2014-10-21
PX_LAST = 230.658200
}
fieldData = {
date = 2014-10-22
PX_LAST = 230.748100
}
fieldData = {
date = 2014-10-23
PX_LAST = 230.847400
}
fieldData = {
date = 2014-10-24
PX_LAST = 230.605000
}
fieldData = {
date = 2014-10-27
PX_LAST = 230.686600
}
fieldData = {
date = 2014-10-28
PX_LAST = 230.756400
}
fieldData = {
date = 2014-10-29
PX_LAST = 230.735100
}
fieldData = {
date = 2014-10-30
PX_LAST = 230.878200
}
fieldData = {
date = 2014-10-31
PX_LAST = 230.910600
}
fieldData = {
date = 2014-11-03
PX_LAST = 230.999100
}
fieldData = {
date = 2014-11-04
PX_LAST = 230.995000
}
fieldData = {
date = 2014-11-05
PX_LAST = 230.936800
}
fieldData = {
date = 2014-11-06
PX_LAST = 230.584800
}
fieldData = {
date = 2014-11-07
PX_LAST = 230.370900
}
fieldData = {
date = 2014-11-10
PX_LAST = 230.549200
}
fieldData = {
date = 2014-11-11
PX_LAST = 230.536400
}
fieldData = {
date = 2014-11-12
PX_LAST = 230.707300
}
fieldData = {
date = 2014-11-13
PX_LAST = 230.887100
}
fieldData = {
date = 2014-11-14
PX_LAST = 230.760500
}
fieldData = {
date = 2014-11-17
PX_LAST = 230.061300
}
fieldData = {
date = 2014-11-18
PX_LAST = 230.324700
}
fieldData = {
date = 2014-11-19
PX_LAST = 229.837300
}
fieldData = {
date = 2014-11-20
PX_LAST = 229.503400
}
fieldData = {
date = 2014-11-21
PX_LAST = 230.349900
}
fieldData = {
date = 2014-11-24
PX_LAST = 230.978300
}
fieldData = {
date = 2014-11-25
PX_LAST = 230.494300
}
fieldData = {
date = 2014-11-26
PX_LAST = 230.620200
}
fieldData = {
date = 2014-11-28
PX_LAST = 231.259200
}
fieldData = {
date = 2014-12-01
PX_LAST = 231.679500
}
fieldData = {
date = 2014-12-02
PX_LAST = 231.369900
}
fieldData = {
date = 2014-12-03
PX_LAST = 231.164400
}
fieldData = {
date = 2014-12-04
PX_LAST = 231.304500
}
fieldData = {
date = 2014-12-05
PX_LAST = 231.063000
}
fieldData = {
date = 2014-12-08
PX_LAST = 230.916900
}
fieldData = {
date = 2014-12-09
PX_LAST = 230.979000
}
fieldData = {
date = 2014-12-10
PX_LAST = 230.823200
}
fieldData = {
date = 2014-12-11
PX_LAST = 230.711500
}
fieldData = {
date = 2014-12-12
PX_LAST = 230.374400
}
fieldData = {
date = 2014-12-15
PX_LAST = 230.265200
}
fieldData = {
date = 2014-12-16
PX_LAST = 230.196900
}
fieldData = {
date = 2014-12-17
PX_LAST = 230.177400
}
fieldData = {
date = 2014-12-18
PX_LAST = 230.369100
}
fieldData = {
date = 2014-12-19
PX_LAST = 230.526500
}
fieldData = {
date = 2014-12-22
PX_LAST = 230.826200
}
fieldData = {
date = 2014-12-23
PX_LAST = 230.706000
}
fieldData = {
date = 2014-12-24
PX_LAST = 230.706000
}
fieldData = {
date = 2014-12-26
PX_LAST = 230.753000
}
fieldData = {
date = 2014-12-29
PX_LAST = 230.744500
}
fieldData = {
date = 2014-12-30
PX_LAST = 230.925900
}
fieldData = {
date = 2014-12-31
PX_LAST = 231.020800
}
fieldData = {
date = 2015-01-02
PX_LAST = 230.657200
}
fieldData = {
date = 2015-01-05
PX_LAST = 230.899700
}
fieldData = {
date = 2015-01-06
PX_LAST = 230.568000
}
fieldData = {
date = 2015-01-07
PX_LAST = 230.417700
}
fieldData = {
date = 2015-01-08
PX_LAST = 230.176800
}
fieldData = {
date = 2015-01-09
PX_LAST = 230.056500
}
fieldData = {
date = 2015-01-12
PX_LAST = 230.222300
}
fieldData = {
date = 2015-01-13
PX_LAST = 230.014000
}
fieldData = {
date = 2015-01-14
PX_LAST = 229.507500
}
fieldData = {
date = 2015-01-15
PX_LAST = 229.367900
}
fieldData = {
date = 2015-01-16
PX_LAST = 229.522800
}
fieldData = {
date = 2015-01-20
PX_LAST = 229.578800
}
fieldData = {
date = 2015-01-21
PX_LAST = 229.652200
}
fieldData = {
date = 2015-01-22
PX_LAST = 229.862400
}
fieldData = {
date = 2015-01-23
PX_LAST = 229.505000
}
fieldData = {
date = 2015-01-26
PX_LAST = 229.906700
}
fieldData = {
date = 2015-01-27
PX_LAST = 229.898000
}
fieldData = {
date = 2015-01-28
PX_LAST = 229.825000
}
fieldData = {
date = 2015-01-29
PX_LAST = 229.636100
}
fieldData = {
date = 2015-01-30
PX_LAST = 229.888900
}
fieldData = {
date = 2015-02-02
PX_LAST = 229.871500
}
fieldData = {
date = 2015-02-03
PX_LAST = 230.218500
}
fieldData = {
date = 2015-02-04
PX_LAST = 230.176800
}
fieldData = {
date = 2015-02-05
PX_LAST = 230.172500
}
fieldData = {
date = 2015-02-06
PX_LAST = 230.230900
}
fieldData = {
date = 2015-02-09
PX_LAST = 230.453200
}
fieldData = {
date = 2015-02-10
PX_LAST = 230.316200
}
fieldData = {
date = 2015-02-11
PX_LAST = 229.991800
}
fieldData = {
date = 2015-02-12
PX_LAST = 230.314900
}
fieldData = {
date = 2015-02-13
PX_LAST = 229.968000
}
fieldData = {
date = 2015-02-17
PX_LAST = 229.772700
}
fieldData = {
date = 2015-02-18
PX_LAST = 229.444100
}
fieldData = {
date = 2015-02-19
PX_LAST = 229.161200
}
fieldData = {
date = 2015-02-20
PX_LAST = 229.102700
}
fieldData = {
date = 2015-02-23
PX_LAST = 229.377700
}
fieldData = {
date = 2015-02-24
PX_LAST = 229.587800
}
fieldData = {
date = 2015-02-25
PX_LAST = 229.584000
}
fieldData = {
date = 2015-02-26
PX_LAST = 230.527800
}
fieldData = {
date = 2015-02-27
PX_LAST = 230.417600
}
fieldData = {
date = 2015-03-02
PX_LAST = 230.238100
}
fieldData = {
date = 2015-03-03
PX_LAST = 230.082600
}
fieldData = {
date = 2015-03-04
PX_LAST = 229.440000
}
fieldData = {
date = 2015-03-05
PX_LAST = 229.251800
}
fieldData = {
date = 2015-03-06
PX_LAST = 229.339400
}
fieldData = {
date = 2015-03-09
PX_LAST = 229.427900
}
fieldData = {
date = 2015-03-10
PX_LAST = 229.256900
}
fieldData = {
date = 2015-03-11
PX_LAST = 229.058600
}
fieldData = {
date = 2015-03-12
PX_LAST = 229.394100
}
fieldData = {
date = 2015-03-13
PX_LAST = 229.074900
}
fieldData = {
date = 2015-03-16
PX_LAST = 229.209600
}
fieldData = {
date = 2015-03-17
PX_LAST = 229.107200
}
fieldData = {
date = 2015-03-18
PX_LAST = 229.131700
}
fieldData = {
date = 2015-03-19
PX_LAST = 229.403800
}
fieldData = {
date = 2015-03-20
PX_LAST = 229.668000
}
fieldData = {
date = 2015-03-23
PX_LAST = 229.719300
}
fieldData = {
date = 2015-03-24
PX_LAST = 229.931800
}
fieldData = {
date = 2015-03-25
PX_LAST = 229.883300
}
fieldData = {
date = 2015-03-26
PX_LAST = 229.832500
}
fieldData = {
date = 2015-03-27
PX_LAST = 229.884800
}
fieldData = {
date = 2015-03-30
PX_LAST = 230.081600
}
fieldData = {
date = 2015-03-31
PX_LAST = 229.998600
}
fieldData = {
date = 2015-04-01
PX_LAST = 229.663300
}
fieldData = {
date = 2015-04-02
PX_LAST = 229.165500
}
fieldData = {
date = 2015-04-06
PX_LAST = 228.831900
}
fieldData = {
date = 2015-04-07
PX_LAST = 228.220200
}
fieldData = {
date = 2015-04-08
PX_LAST = 228.442400
}
fieldData = {
date = 2015-04-09
PX_LAST = 228.865900
}
fieldData = {
date = 2015-04-10
PX_LAST = 228.946400
}
fieldData = {
date = 2015-04-13
PX_LAST = 228.374300
}
fieldData = {
date = 2015-04-14
PX_LAST = 228.414200
}
fieldData = {
date = 2015-04-15
PX_LAST = 228.298200
}
fieldData = {
date = 2015-04-16
PX_LAST = 228.337500
}
fieldData = {
date = 2015-04-17
PX_LAST = 228.321900
}
fieldData = {
date = 2015-04-20
PX_LAST = 228.624200
}
fieldData = {
date = 2015-04-21
PX_LAST = 229.029100
}
fieldData = {
date = 2015-04-22
PX_LAST = 229.061100
}
fieldData = {
date = 2015-04-23
PX_LAST = 228.732400
}
fieldData = {
date = 2015-04-24
PX_LAST = 228.702200
}
fieldData = {
date = 2015-04-27
PX_LAST = 228.608300
}
fieldData = {
date = 2015-04-28
PX_LAST = 228.534400
}
fieldData = {
date = 2015-04-29
PX_LAST = 228.160700
}
fieldData = {
date = 2015-04-30
PX_LAST = 227.426500
}
fieldData = {
date = 2015-05-01
PX_LAST = 227.911000
}
fieldData = {
date = 2015-05-04
PX_LAST = 227.949900
}
fieldData = {
date = 2015-05-05
PX_LAST = 227.849800
}
fieldData = {
date = 2015-05-06
PX_LAST = 227.760000
}
fieldData = {
date = 2015-05-07
PX_LAST = 227.840200
}
fieldData = {
date = 2015-05-08
PX_LAST = 227.373300
}
fieldData = {
date = 2015-05-11
PX_LAST = 227.244400
}
fieldData = {
date = 2015-05-12
PX_LAST = 227.091200
}
fieldData = {
date = 2015-05-13
PX_LAST = 227.147400
}
fieldData = {
date = 2015-05-14
PX_LAST = 227.182500
}
fieldData = {
date = 2015-05-15
PX_LAST = 227.219400
}
fieldData = {
date = 2015-05-18
PX_LAST = 227.620300
}
fieldData = {
date = 2015-05-19
PX_LAST = 227.721400
}
fieldData = {
date = 2015-05-20
PX_LAST = 227.541000
}
fieldData = {
date = 2015-05-21
PX_LAST = 227.535500
}
fieldData = {
date = 2015-05-22
PX_LAST = 227.629600
}
fieldData = {
date = 2015-05-26
PX_LAST = 227.543400
}
fieldData = {
date = 2015-05-27
PX_LAST = 227.136200
}
fieldData = {
date = 2015-05-28
PX_LAST = 227.247400
}
fieldData = {
date = 2015-05-29
PX_LAST = 226.794500
}
fieldData = {
date = 2015-06-01
PX_LAST = 226.976500
}
fieldData = {
date = 2015-06-02
PX_LAST = 227.185800
}
fieldData = {
date = 2015-06-03
PX_LAST = 227.320000
}
fieldData = {
date = 2015-06-04
PX_LAST = 227.277000
}
fieldData = {
date = 2015-06-05
PX_LAST = 227.389400
}
fieldData = {
date = 2015-06-08
PX_LAST = 227.605400
}
fieldData = {
date = 2015-06-09
PX_LAST = 227.629100
}
fieldData = {
date = 2015-06-10
PX_LAST = 227.436200
}
fieldData = {
date = 2015-06-11
PX_LAST = 227.381400
}
fieldData = {
date = 2015-06-12
PX_LAST = 227.341500
}
fieldData = {
date = 2015-06-15
PX_LAST = 226.832800
}
fieldData = {
date = 2015-06-16
PX_LAST = 226.856300
}
fieldData = {
date = 2015-06-17
PX_LAST = 227.116900
}
fieldData = {
date = 2015-06-18
PX_LAST = 227.334500
}
fieldData = {
date = 2015-06-19
PX_LAST = 227.047200
}
fieldData = {
date = 2015-06-22
PX_LAST = 227.393500
}
fieldData = {
date = 2015-06-23
PX_LAST = 227.549900
}
fieldData = {
date = 2015-06-24
PX_LAST = 227.292800
}
fieldData = {
date = 2015-06-25
PX_LAST = 227.084300
}
fieldData = {
date = 2015-06-26
PX_LAST = 227.216800
}
fieldData = {
date = 2015-06-29
PX_LAST = 227.578600
}
fieldData = {
date = 2015-06-30
PX_LAST = 227.391000
}
fieldData = {
date = 2015-07-01
PX_LAST = 227.181700
}
fieldData = {
date = 2015-07-02
PX_LAST = 227.276300
}
fieldData = {
date = 2015-07-06
PX_LAST = 226.713600
}
fieldData = {
date = 2015-07-07
PX_LAST = 226.373800
}
fieldData = {
date = 2015-07-08
PX_LAST = 226.362200
}
fieldData = {
date = 2015-07-09
PX_LAST = 226.389400
}
fieldData = {
date = 2015-07-10
PX_LAST = 226.234300
}
fieldData = {
date = 2015-07-13
PX_LAST = 226.178800
}
fieldData = {
date = 2015-07-14
PX_LAST = 226.317100
}
fieldData = {
date = 2015-07-15
PX_LAST = 226.264800
}
fieldData = {
date = 2015-07-16
PX_LAST = 226.378800
}
fieldData = {
date = 2015-07-17
PX_LAST = 226.354300
}
fieldData = {
date = 2015-07-20
PX_LAST = 226.452900
}
fieldData = {
date = 2015-07-21
PX_LAST = 226.289300
}
fieldData = {
date = 2015-07-22
PX_LAST = 225.940300
}
fieldData = {
date = 2015-07-23
PX_LAST = 225.510300
}
fieldData = {
date = 2015-07-24
PX_LAST = 225.511600
}
fieldData = {
date = 2015-07-27
PX_LAST = 225.067500
}
fieldData = {
date = 2015-07-28
PX_LAST = 225.149500
}
fieldData = {
date = 2015-07-29
PX_LAST = 224.901300
}
fieldData = {
date = 2015-07-30
PX_LAST = 225.008100
}
fieldData = {
date = 2015-07-31
PX_LAST = 224.926200
}
fieldData = {
date = 2015-08-03
PX_LAST = 224.770700
}
fieldData = {
date = 2015-08-04
PX_LAST = 224.519100
}
fieldData = {
date = 2015-08-05
PX_LAST = 224.358000
}
fieldData = {
date = 2015-08-06
PX_LAST = 224.116300
}
fieldData = {
date = 2015-08-07
PX_LAST = 224.534100
}
fieldData = {
date = 2015-08-10
PX_LAST = 224.896700
}
fieldData = {
date = 2015-08-11
PX_LAST = 224.813300
}
fieldData = {
date = 2015-08-12
PX_LAST = 224.432400
}
fieldData = {
date = 2015-08-13
PX_LAST = 224.575700
}
fieldData = {
date = 2015-08-14
PX_LAST = 224.700600
}
fieldData = {
date = 2015-08-17
PX_LAST = 224.391600
}
fieldData = {
date = 2015-08-18
PX_LAST = 224.202900
}
fieldData = {
date = 2015-08-19
PX_LAST = 223.986400
}
fieldData = {
date = 2015-08-20
PX_LAST = 223.926500
}
fieldData = {
date = 2015-08-21
PX_LAST = 223.300200
}
fieldData = {
date = 2015-08-24
PX_LAST = 223.140900
}
fieldData = {
date = 2015-08-25
PX_LAST = 222.891400
}
fieldData = {
date = 2015-08-26
PX_LAST = 222.703100
}
fieldData = {
date = 2015-08-27
PX_LAST = 222.861600
}
fieldData = {
date = 2015-08-28
PX_LAST = 223.022300
}
fieldData = {
date = 2015-08-31
PX_LAST = 222.746400
}
fieldData = {
date = 2015-09-01
PX_LAST = 222.222400
}
fieldData = {
date = 2015-09-02
PX_LAST = 222.481000
}
fieldData = {
date = 2015-09-03
PX_LAST = 222.088600
}
fieldData = {
date = 2015-09-04
PX_LAST = 222.291500
}
fieldData = {
date = 2015-09-08
PX_LAST = 222.746200
}
fieldData = {
date = 2015-09-09
PX_LAST = 222.890800
}
fieldData = {
date = 2015-09-10
PX_LAST = 222.648000
}
fieldData = {
date = 2015-09-11
PX_LAST = 222.620400
}
fieldData = {
date = 2015-09-14
PX_LAST = 222.449100
}
fieldData = {
date = 2015-09-15
PX_LAST = 222.546700
}
fieldData = {
date = 2015-09-16
PX_LAST = 222.319600
}
fieldData = {
date = 2015-09-17
PX_LAST = 222.303200
}
fieldData = {
date = 2015-09-18
PX_LAST = 222.228400
}
fieldData = {
date = 2015-09-21
PX_LAST = 222.156900
}
fieldData = {
date = 2015-09-22
PX_LAST = 222.131600
}
fieldData = {
date = 2015-09-23
PX_LAST = 222.091500
}
fieldData = {
date = 2015-09-24
PX_LAST = 222.116100
}
fieldData = {
date = 2015-09-25
PX_LAST = 222.113100
}
fieldData = {
date = 2015-09-28
PX_LAST = 221.981100
}
fieldData = {
date = 2015-09-29
PX_LAST = 221.847300
}
fieldData = {
date = 2015-09-30
PX_LAST = 222.219900
}
fieldData = {
date = 2015-10-01
PX_LAST = 222.289100
}
fieldData = {
date = 2015-10-02
PX_LAST = 222.412200
}
fieldData = {
date = 2015-10-05
PX_LAST = 222.917200
}
fieldData = {
date = 2015-10-06
PX_LAST = 222.692600
}
fieldData = {
date = 2015-10-07
PX_LAST = 222.790100
}
fieldData = {
date = 2015-10-08
PX_LAST = 222.746200
}
fieldData = {
date = 2015-10-09
PX_LAST = 222.985000
}
fieldData = {
date = 2015-10-12
PX_LAST = 223.152300
}
fieldData = {
date = 2015-10-13
PX_LAST = 223.034400
}
fieldData = {
date = 2015-10-14
PX_LAST = 222.965900
}
fieldData = {
date = 2015-10-15
PX_LAST = 222.746800
}
fieldData = {
date = 2015-10-16
PX_LAST = 222.927800
}
fieldData = {
date = 2015-10-19
PX_LAST = 222.638000
}
fieldData = {
date = 2015-10-20
PX_LAST = 222.103400
}
fieldData = {
date = 2015-10-21
PX_LAST = 222.255700
}
fieldData = {
date = 2015-10-22
PX_LAST = 222.271900
}
fieldData = {
date = 2015-10-23
PX_LAST = 222.703400
}
fieldData = {
date = 2015-10-26
PX_LAST = 222.936700
}
fieldData = {
date = 2015-10-27
PX_LAST = 223.267200
}
fieldData = {
date = 2015-10-28
PX_LAST = 223.109800
}
fieldData = {
date = 2015-10-29
PX_LAST = 222.937400
}
fieldData = {
date = 2015-10-30
PX_LAST = 223.119500
}
fieldData = {
date = 2015-11-02
PX_LAST = 223.530800
}
fieldData = {
date = 2015-11-03
PX_LAST = 223.441200
}
fieldData = {
date = 2015-11-04
PX_LAST = 223.264600
}
fieldData = {
date = 2015-11-05
PX_LAST = 223.417300
}
fieldData = {
date = 2015-11-06
PX_LAST = 223.818300
}
fieldData = {
date = 2015-11-09
PX_LAST = 223.985400
}
fieldData = {
date = 2015-11-10
PX_LAST = 224.098300
}
fieldData = {
date = 2015-11-11
PX_LAST = 224.002000
}
fieldData = {
date = 2015-11-12
PX_LAST = 223.904100
}
fieldData = {
date = 2015-11-13
PX_LAST = 223.759400
}
fieldData = {
date = 2015-11-16
PX_LAST = 223.715500
}
fieldData = {
date = 2015-11-17
PX_LAST = 223.812400
}
fieldData = {
date = 2015-11-18
PX_LAST = 224.149100
}
fieldData = {
date = 2015-11-19
PX_LAST = 224.159200
}
fieldData = {
date = 2015-11-20
PX_LAST = 224.444300
}
fieldData = {
date = 2015-11-23
PX_LAST = 224.418900
}
fieldData = {
date = 2015-11-24
PX_LAST = 224.769200
}
fieldData = {
date = 2015-11-25
PX_LAST = 224.646600
}
fieldData = {
date = 2015-11-27
PX_LAST = 224.654800
}
fieldData = {
date = 2015-11-30
PX_LAST = 224.921200
}
fieldData = {
date = 2015-12-01
PX_LAST = 224.823700
}
fieldData = {
date = 2015-12-02
PX_LAST = 225.214600
}
fieldData = {
date = 2015-12-03
PX_LAST = 225.103700
}
fieldData = {
date = 2015-12-04
PX_LAST = 225.306500
}
fieldData = {
date = 2015-12-07
PX_LAST = 226.100100
}
fieldData = {
date = 2015-12-08
PX_LAST = 225.773500
}
fieldData = {
date = 2015-12-09
PX_LAST = 225.839600
}
fieldData = {
date = 2015-12-10
PX_LAST = 226.085800
}
fieldData = {
date = 2015-12-11
PX_LAST = 225.949000
}
fieldData = {
date = 2015-12-14
PX_LAST = 225.800100
}
fieldData = {
date = 2015-12-15
PX_LAST = 226.033300
}
fieldData = {
date = 2015-12-16
PX_LAST = 227.017900
}
fieldData = {
date = 2015-12-17
PX_LAST = 227.716600
}
fieldData = {
date = 2015-12-18
PX_LAST = 227.778500
}
fieldData = {
date = 2015-12-21
PX_LAST = 227.026000
}
fieldData = {
date = 2015-12-22
PX_LAST = 226.554900
}
fieldData = {
date = 2015-12-23
PX_LAST = 226.185500
}
fieldData = {
date = 2015-12-24
PX_LAST = 226.235100
}
fieldData = {
date = 2015-12-28
PX_LAST = 225.865000
}
fieldData = {
date = 2015-12-29
PX_LAST = 225.351000
}
fieldData = {
date = 2015-12-30
PX_LAST = 225.619400
}
fieldData = {
date = 2015-12-31
PX_LAST = 225.412800
}
fieldData = {
date = 2016-01-04
PX_LAST = 225.000200
}
fieldData = {
date = 2016-01-05
PX_LAST = 224.575500
}
fieldData = {
date = 2016-01-06
PX_LAST = 224.829600
}
fieldData = {
date = 2016-01-07
PX_LAST = 224.484600
}
fieldData = {
date = 2016-01-08
PX_LAST = 224.434200
}
fieldData = {
date = 2016-01-11
PX_LAST = 224.075600
}
fieldData = {
date = 2016-01-12
PX_LAST = 224.002100
}
fieldData = {
date = 2016-01-13
PX_LAST = 223.755900
}
fieldData = {
date = 2016-01-14
PX_LAST = 223.962700
}
fieldData = {
date = 2016-01-15
PX_LAST = 223.656200
}
fieldData = {
date = 2016-01-19
PX_LAST = 223.870100
}
fieldData = {
date = 2016-01-20
PX_LAST = 223.724000
}
fieldData = {
date = 2016-01-21
PX_LAST = 223.918500
}
fieldData = {
date = 2016-01-22
PX_LAST = 224.100700
}
fieldData = {
date = 2016-01-25
PX_LAST = 224.416700
}
fieldData = {
date = 2016-01-26
PX_LAST = 224.243000
}
fieldData = {
date = 2016-01-27
PX_LAST = 224.120600
}
fieldData = {
date = 2016-01-28
PX_LAST = 223.904000
}
fieldData = {
date = 2016-01-29
PX_LAST = 223.619000
}
fieldData = {
date = 2016-02-01
PX_LAST = 224.429800
}
fieldData = {
date = 2016-02-02
PX_LAST = 225.029400
}
fieldData = {
date = 2016-02-03
PX_LAST = 224.907200
}
fieldData = {
date = 2016-02-04
PX_LAST = 225.100900
}
fieldData = {
date = 2016-02-05
PX_LAST = 224.991700
}
fieldData = {
date = 2016-02-08
PX_LAST = 224.682000
}
fieldData = {
date = 2016-02-09
PX_LAST = 224.403400
}
fieldData = {
date = 2016-02-10
PX_LAST = 224.761900
}
fieldData = {
date = 2016-02-11
PX_LAST = 224.635400
}
fieldData = {
date = 2016-02-12
PX_LAST = 224.456100
}
fieldData = {
date = 2016-02-16
PX_LAST = 224.414300
}
fieldData = {
date = 2016-02-17
PX_LAST = 224.293600
}
fieldData = {
date = 2016-02-18
PX_LAST = 224.205000
}
fieldData = {
date = 2016-02-19
PX_LAST = 224.529500
}
fieldData = {
date = 2016-02-22
PX_LAST = 224.704800
}
fieldData = {
date = 2016-02-23
PX_LAST = 224.625200
}
fieldData = {
date = 2016-02-24
PX_LAST = 224.494200
}
fieldData = {
date = 2016-02-25
PX_LAST = 224.292600
}
fieldData = {
date = 2016-02-26
PX_LAST = 224.336800
}
fieldData = {
date = 2016-02-29
PX_LAST = 225.204300
}
fieldData = {
date = 2016-03-01
PX_LAST = 224.996800
}
fieldData = {
date = 2016-03-02
PX_LAST = 225.521400
}
fieldData = {
date = 2016-03-03
PX_LAST = 226.176000
}
fieldData = {
date = 2016-03-04
PX_LAST = 226.586900
}
fieldData = {
date = 2016-03-07
PX_LAST = 226.952900
}
fieldData = {
date = 2016-03-08
PX_LAST = 226.647100
}
fieldData = {
date = 2016-03-09
PX_LAST = 226.305000
}
fieldData = {
date = 2016-03-10
PX_LAST = 226.489600
}
fieldData = {
date = 2016-03-11
PX_LAST = 226.460400
}
fieldData = {
date = 2016-03-14
PX_LAST = 226.372200
}
fieldData = {
date = 2016-03-15
PX_LAST = 226.228900
}
fieldData = {
date = 2016-03-16
PX_LAST = 226.193000
}
fieldData = {
date = 2016-03-17
PX_LAST = 226.182900
}
fieldData = {
date = 2016-03-18
PX_LAST = 226.238800
}
fieldData = {
date = 2016-03-21
PX_LAST = 226.313900
}
fieldData = {
date = 2016-03-22
PX_LAST = 226.373100
}
fieldData = {
date = 2016-03-23
PX_LAST = 226.553200
}
fieldData = {
date = 2016-03-24
PX_LAST = 226.991100
}
fieldData = {
date = 2016-03-28
PX_LAST = 227.151400
}
fieldData = {
date = 2016-03-29
PX_LAST = 227.292600
}
fieldData = {
date = 2016-03-30
PX_LAST = 227.057200
}
fieldData = {
date = 2016-03-31
PX_LAST = 226.867900
}
fieldData = {
date = 2016-04-01
PX_LAST = 226.693300
}
fieldData = {
date = 2016-04-04
PX_LAST = 226.551200
}
fieldData = {
date = 2016-04-05
PX_LAST = 226.436400
}
fieldData = {
date = 2016-04-06
PX_LAST = 226.499200
}
fieldData = {
date = 2016-04-07
PX_LAST = 226.179400
}
fieldData = {
date = 2016-04-08
PX_LAST = 226.342100
}
fieldData = {
date = 2016-04-11
PX_LAST = 226.724800
}
fieldData = {
date = 2016-04-12
PX_LAST = 226.489300
}
fieldData = {
date = 2016-04-13
PX_LAST = 226.624100
}
fieldData = {
date = 2016-04-14
PX_LAST = 226.810800
}
fieldData = {
date = 2016-04-15
PX_LAST = 227.137000
}
fieldData = {
date = 2016-04-18
PX_LAST = 227.113900
}
fieldData = {
date = 2016-04-19
PX_LAST = 226.973800
}
fieldData = {
date = 2016-04-20
PX_LAST = 227.339400
}
fieldData = {
date = 2016-04-21
PX_LAST = 227.588600
}
fieldData = {
date = 2016-04-22
PX_LAST = 227.355500
}
fieldData = {
date = 2016-04-25
PX_LAST = 228.207000
}
fieldData = {
date = 2016-04-26
PX_LAST = 228.569200
}
fieldData = {
date = 2016-04-27
PX_LAST = 228.740500
}
fieldData = {
date = 2016-04-28
PX_LAST = 228.893800
}
fieldData = {
date = 2016-04-29
PX_LAST = 228.473500
}
fieldData = {
date = 2016-05-02
PX_LAST = 229.159900
}
fieldData = {
date = 2016-05-03
PX_LAST = 228.559800
}
fieldData = {
date = 2016-05-04
PX_LAST = 228.302100
}
fieldData = {
date = 2016-05-05
PX_LAST = 228.394800
}
fieldData = {
date = 2016-05-06
PX_LAST = 228.541300
}
fieldData = {
date = 2016-05-09
PX_LAST = 228.175700
}
fieldData = {
date = 2016-05-10
PX_LAST = 228.318600
}
fieldData = {
date = 2016-05-11
PX_LAST = 228.199200
}
fieldData = {
date = 2016-05-12
PX_LAST = 227.817200
}
fieldData = {
date = 2016-05-13
PX_LAST = 227.947800
}
fieldData = {
date = 2016-05-16
PX_LAST = 227.798100
}
fieldData = {
date = 2016-05-17
PX_LAST = 227.950100
}
fieldData = {
date = 2016-05-18
PX_LAST = 228.363300
}
fieldData = {
date = 2016-05-19
PX_LAST = 227.877200
}
fieldData = {
date = 2016-05-20
PX_LAST = 227.899400
}
fieldData = {
date = 2016-05-23
PX_LAST = 227.666600
}
fieldData = {
date = 2016-05-24
PX_LAST = 227.949700
}
fieldData = {
date = 2016-05-25
PX_LAST = 228.231900
}
fieldData = {
date = 2016-05-26
PX_LAST = 228.587300
}
fieldData = {
date = 2016-05-27
PX_LAST = 228.436600
}
fieldData = {
date = 2016-05-31
PX_LAST = 227.720000
}
fieldData = {
date = 2016-06-01
PX_LAST = 227.532600
}
fieldData = {
date = 2016-06-02
PX_LAST = 227.407200
}
fieldData = {
date = 2016-06-03
PX_LAST = 227.402000
}
fieldData = {
date = 2016-06-06
PX_LAST = 227.487900
}
fieldData = {
date = 2016-06-07
PX_LAST = 228.405900
}
fieldData = {
date = 2016-06-08
PX_LAST = 228.650400
}
fieldData = {
date = 2016-06-09
PX_LAST = 228.245100
}
fieldData = {
date = 2016-06-10
PX_LAST = 228.508700
}
fieldData = {
date = 2016-06-13
PX_LAST = 228.353600
}
fieldData = {
date = 2016-06-14
PX_LAST = 227.885800
}
fieldData = {
date = 2016-06-15
PX_LAST = 228.206700
}
fieldData = {
date = 2016-06-16
PX_LAST = 227.824300
}
fieldData = {
date = 2016-06-17
PX_LAST = 228.019800
}
fieldData = {
date = 2016-06-20
PX_LAST = 228.101600
}
fieldData = {
date = 2016-06-21
PX_LAST = 228.024000
}
fieldData = {
date = 2016-06-22
PX_LAST = 228.330700
}
fieldData = {
date = 2016-06-23
PX_LAST = 228.404600
}
fieldData = {
date = 2016-06-24
PX_LAST = 227.853500
}
fieldData = {
date = 2016-06-27
PX_LAST = 227.613500
}
fieldData = {
date = 2016-06-28
PX_LAST = 227.733900
}
fieldData = {
date = 2016-06-29
PX_LAST = 227.918200
}
fieldData = {
date = 2016-06-30
PX_LAST = 227.629900
}
fieldData = {
date = 2016-07-01
PX_LAST = 227.944900
}
fieldData = {
date = 2016-07-05
PX_LAST = 228.599000
}
fieldData = {
date = 2016-07-06
PX_LAST = 228.496300
}
fieldData = {
date = 2016-07-07
PX_LAST = 228.369000
}
fieldData = {
date = 2016-07-08
PX_LAST = 228.795200
}
fieldData = {
date = 2016-07-11
PX_LAST = 229.152400
}
fieldData = {
date = 2016-07-12
PX_LAST = 229.222600
}
fieldData = {
date = 2016-07-13
PX_LAST = 229.187500
}
fieldData = {
date = 2016-07-14
PX_LAST = 229.322900
}
fieldData = {
date = 2016-07-15
PX_LAST = 229.056800
}
fieldData = {
date = 2016-07-18
PX_LAST = 229.342400
}
fieldData = {
date = 2016-07-19
PX_LAST = 229.123700
}
fieldData = {
date = 2016-07-20
PX_LAST = 229.218600
}
fieldData = {
date = 2016-07-21
PX_LAST = 228.881000
}
fieldData = {
date = 2016-07-22
PX_LAST = 228.868500
}
fieldData = {
date = 2016-07-25
PX_LAST = 229.229300
}
fieldData = {
date = 2016-07-26
PX_LAST = 229.258300
}
fieldData = {
date = 2016-07-27
PX_LAST = 228.953400
}
fieldData = {
date = 2016-07-28
PX_LAST = 228.206600
}
fieldData = {
date = 2016-07-29
PX_LAST = 228.700100
}
fieldData = {
date = 2016-08-01
PX_LAST = 229.024900
}
fieldData = {
date = 2016-08-02
PX_LAST = 228.977500
}
fieldData = {
date = 2016-08-03
PX_LAST = 228.680400
}
fieldData = {
date = 2016-08-04
PX_LAST = 228.436500
}
fieldData = {
date = 2016-08-05
PX_LAST = 228.255800
}
fieldData = {
date = 2016-08-08
PX_LAST = 228.398400
}
fieldData = {
date = 2016-08-09
PX_LAST = 228.808800
}
fieldData = {
date = 2016-08-10
PX_LAST = 229.045200
}
fieldData = {
date = 2016-08-11
PX_LAST = 228.868200
}
fieldData = {
date = 2016-08-12
PX_LAST = 228.264500
}
fieldData = {
date = 2016-08-15
PX_LAST = 228.165500
}
fieldData = {
date = 2016-08-16
PX_LAST = 228.299700
}
fieldData = {
date = 2016-08-17
PX_LAST = 228.494700
}
fieldData = {
date = 2016-08-18
PX_LAST = 228.398700
}
fieldData = {
date = 2016-08-19
PX_LAST = 228.518100
}
fieldData = {
date = 2016-08-22
PX_LAST = 228.476100
}
fieldData = {
date = 2016-08-23
PX_LAST = 228.331400
}
fieldData = {
date = 2016-08-24
PX_LAST = 228.022400
}
fieldData = {
date = 2016-08-25
PX_LAST = 227.835500
}
fieldData = {
date = 2016-08-26
PX_LAST = 227.764100
}
fieldData = {
date = 2016-08-29
PX_LAST = 227.627900
}
fieldData = {
date = 2016-08-30
PX_LAST = 227.647300
}
fieldData = {
date = 2016-08-31
PX_LAST = 227.332000
}
fieldData = {
date = 2016-09-01
PX_LAST = 227.476000
}
fieldData = {
date = 2016-09-02
PX_LAST = 227.552200
}
fieldData = {
date = 2016-09-06
PX_LAST = 227.994300
}
fieldData = {
date = 2016-09-07
PX_LAST = 227.987900
}
fieldData = {
date = 2016-09-08
PX_LAST = 227.919900
}
fieldData = {
date = 2016-09-09
PX_LAST = 227.588500
}
fieldData = {
date = 2016-09-12
PX_LAST = 226.964200
}
fieldData = {
date = 2016-09-13
PX_LAST = 226.719700
}
fieldData = {
date = 2016-09-14
PX_LAST = 226.957900
}
fieldData = {
date = 2016-09-15
PX_LAST = 227.058700
}
fieldData = {
date = 2016-09-16
PX_LAST = 226.977000
}
fieldData = {
date = 2016-09-19
PX_LAST = 227.052700
}
fieldData = {
date = 2016-09-20
PX_LAST = 226.847700
}
fieldData = {
date = 2016-09-21
PX_LAST = 226.930900
}
fieldData = {
date = 2016-09-22
PX_LAST = 227.183200
}
fieldData = {
date = 2016-09-23
PX_LAST = 227.154900
}
fieldData = {
date = 2016-09-26
PX_LAST = 227.139000
}
fieldData = {
date = 2016-09-27
PX_LAST = 227.041000
}
fieldData = {
date = 2016-09-28
PX_LAST = 227.101400
}
fieldData = {
date = 2016-09-29
PX_LAST = 227.072600
}
fieldData = {
date = 2016-09-30
PX_LAST = 227.086700
}
fieldData = {
date = 2016-10-03
PX_LAST = 227.299300
}
fieldData = {
date = 2016-10-04
PX_LAST = 227.199800
}
fieldData = {
date = 2016-10-05
PX_LAST = 227.320700
}
fieldData = {
date = 2016-10-06
PX_LAST = 226.950100
}
fieldData = {
date = 2016-10-07
PX_LAST = 227.020100
}
fieldData = {
date = 2016-10-10
PX_LAST = 227.129100
}
fieldData = {
date = 2016-10-11
PX_LAST = 226.987200
}
fieldData = {
date = 2016-10-12
PX_LAST = 226.890100
}
fieldData = {
date = 2016-10-13
PX_LAST = 226.625000
}
fieldData = {
date = 2016-10-14
PX_LAST = 227.027900
}
fieldData = {
date = 2016-10-17
PX_LAST = 227.096300
}
fieldData = {
date = 2016-10-18
PX_LAST = 227.080200
}
fieldData = {
date = 2016-10-19
PX_LAST = 226.974300
}
fieldData = {
date = 2016-10-20
PX_LAST = 226.889700
}
fieldData = {
date = 2016-10-21
PX_LAST = 226.997900
}
fieldData = {
date = 2016-10-24
PX_LAST = 226.974200
}
fieldData = {
date = 2016-10-25
PX_LAST = 226.898800
}
fieldData = {
date = 2016-10-26
PX_LAST = 226.798000
}
fieldData = {
date = 2016-10-27
PX_LAST = 226.691000
}
fieldData = {
date = 2016-10-28
PX_LAST = 226.559300
}
fieldData = {
date = 2016-10-31
PX_LAST = 226.279800
}
fieldData = {
date = 2016-11-01
PX_LAST = 226.638300
}
fieldData = {
date = 2016-11-02
PX_LAST = 226.608400
}
fieldData = {
date = 2016-11-03
PX_LAST = 227.047300
}
fieldData = {
date = 2016-11-04
PX_LAST = 227.389200
}
fieldData = {
date = 2016-11-07
PX_LAST = 227.370300
}
fieldData = {
date = 2016-11-08
PX_LAST = 227.809600
}
fieldData = {
date = 2016-11-09
PX_LAST = 227.846700
}
fieldData = {
date = 2016-11-10
PX_LAST = 227.795000
}
fieldData = {
date = 2016-11-11
PX_LAST = 227.826700
}
fieldData = {
date = 2016-11-14
PX_LAST = 227.437800
}
fieldData = {
date = 2016-11-15
PX_LAST = 227.627900
}
fieldData = {
date = 2016-11-16
PX_LAST = 227.346600
}
fieldData = {
date = 2016-11-17
PX_LAST = 227.535600
}
fieldData = {
date = 2016-11-18
PX_LAST = 227.193900
}
fieldData = {
date = 2016-11-21
PX_LAST = 226.916100
}
fieldData = {
date = 2016-11-22
PX_LAST = 226.994900
}
fieldData = {
date = 2016-11-23
PX_LAST = 227.181700
}
fieldData = {
date = 2016-11-25
PX_LAST = 227.102100
}
fieldData = {
date = 2016-11-28
PX_LAST = 227.070900
}
fieldData = {
date = 2016-11-29
PX_LAST = 226.885400
}
fieldData = {
date = 2016-11-30
PX_LAST = 226.520700
}
fieldData = {
date = 2016-12-01
PX_LAST = 226.182400
}
fieldData = {
date = 2016-12-02
PX_LAST = 226.404600
}
fieldData = {
date = 2016-12-05
PX_LAST = 226.102400
}
fieldData = {
date = 2016-12-06
PX_LAST = 225.772700
}
fieldData = {
date = 2016-12-07
PX_LAST = 225.596800
}
fieldData = {
date = 2016-12-08
PX_LAST = 224.923500
}
fieldData = {
date = 2016-12-09
PX_LAST = 224.410100
}
fieldData = {
date = 2016-12-12
PX_LAST = 224.718700
}
fieldData = {
date = 2016-12-13
PX_LAST = 225.286600
}
fieldData = {
date = 2016-12-14
PX_LAST = 225.326200
}
fieldData = {
date = 2016-12-15
PX_LAST = 225.509900
}
fieldData = {
date = 2016-12-16
PX_LAST = 224.895800
}
fieldData = {
date = 2016-12-19
PX_LAST = 224.607700
}
fieldData = {
date = 2016-12-20
PX_LAST = 224.846100
}
fieldData = {
date = 2016-12-21
PX_LAST = 224.263000
}
fieldData = {
date = 2016-12-22
PX_LAST = 224.206700
}
fieldData = {
date = 2016-12-23
PX_LAST = 224.278700
}
fieldData = {
date = 2016-12-27
PX_LAST = 223.650100
}
fieldData = {
date = 2016-12-28
PX_LAST = 223.116800
}
fieldData = {
date = 2016-12-29
PX_LAST = 223.681000
}
fieldData = {
date = 2016-12-30
PX_LAST = 223.633100
}
fieldData = {
date = 2017-01-03
PX_LAST = 224.520700
}
fieldData = {
date = 2017-01-04
PX_LAST = 224.644900
}
fieldData = {
date = 2017-01-05
PX_LAST = 224.938400
}
fieldData = {
date = 2017-01-06
PX_LAST = 225.465500
}
fieldData = {
date = 2017-01-09
PX_LAST = 225.794500
}
fieldData = {
date = 2017-01-10
PX_LAST = 226.121200
}
fieldData = {
date = 2017-01-11
PX_LAST = 225.966100
}
fieldData = {
date = 2017-01-12
PX_LAST = 226.394100
}
fieldData = {
date = 2017-01-13
PX_LAST = 226.679200
}
fieldData = {
date = 2017-01-17
PX_LAST = 226.845600
}
fieldData = {
date = 2017-01-18
PX_LAST = 226.827400
}
fieldData = {
date = 2017-01-19
PX_LAST = 226.865100
}
fieldData = {
date = 2017-01-20
PX_LAST = 226.767700
}
fieldData = {
date = 2017-01-23
PX_LAST = 227.023600
}
fieldData = {
date = 2017-01-24
PX_LAST = 227.275900
}
fieldData = {
date = 2017-01-25
PX_LAST = 226.942600
}
fieldData = {
date = 2017-01-26
PX_LAST = 226.694200
}
fieldData = {
date = 2017-01-27
PX_LAST = 226.609400
}
fieldData = {
date = 2017-01-30
PX_LAST = 226.385700
}
fieldData = {
date = 2017-01-31
PX_LAST = 226.313700
}
fieldData = {
date = 2017-02-01
PX_LAST = 226.502300
}
fieldData = {
date = 2017-02-02
PX_LAST = 226.765600
}
fieldData = {
date = 2017-02-03
PX_LAST = 226.584900
}
fieldData = {
date = 2017-02-06
PX_LAST = 226.669300
}
fieldData = {
date = 2017-02-07
PX_LAST = 226.779100
}
fieldData = {
date = 2017-02-08
PX_LAST = 227.028000
}
fieldData = {
date = 2017-02-09
PX_LAST = 227.028300
}
fieldData = {
date = 2017-02-10
PX_LAST = 227.446900
}
fieldData = {
date = 2017-02-13
PX_LAST = 227.372600
}
fieldData = {
date = 2017-02-14
PX_LAST = 227.213200
}
fieldData = {
date = 2017-02-15
PX_LAST = 227.471900
}
fieldData = {
date = 2017-02-16
PX_LAST = 227.532400
}
fieldData = {
date = 2017-02-17
PX_LAST = 227.436500
}
fieldData = {
date = 2017-02-21
PX_LAST = 227.903000
}
fieldData = {
date = 2017-02-22
PX_LAST = 227.804300
}
fieldData = {
date = 2017-02-23
PX_LAST = 227.402400
}
fieldData = {
date = 2017-02-24
PX_LAST = 227.059200
}
fieldData = {
date = 2017-02-27
PX_LAST = 227.214800
}
fieldData = {
date = 2017-02-28
PX_LAST = 227.652800
}
fieldData = {
date = 2017-03-01
PX_LAST = 228.133900
}
fieldData = {
date = 2017-03-02
PX_LAST = 228.119500
}
fieldData = {
date = 2017-03-03
PX_LAST = 228.030700
}
fieldData = {
date = 2017-03-06
PX_LAST = 227.684300
}
fieldData = {
date = 2017-03-07
PX_LAST = 227.964900
}
fieldData = {
date = 2017-03-08
PX_LAST = 227.547700
}
fieldData = {
date = 2017-03-09
PX_LAST = 227.296100
}
fieldData = {
date = 2017-03-10
PX_LAST = 227.102400
}
fieldData = {
date = 2017-03-13
PX_LAST = 227.040300
}
fieldData = {
date = 2017-03-14
PX_LAST = 226.910000
}
fieldData = {
date = 2017-03-15
PX_LAST = 226.777000
}
fieldData = {
date = 2017-03-16
PX_LAST = 227.007300
}
fieldData = {
date = 2017-03-17
PX_LAST = 227.151800
}
fieldData = {
date = 2017-03-20
PX_LAST = 227.411700
}
fieldData = {
date = 2017-03-21
PX_LAST = 227.400100
}
fieldData = {
date = 2017-03-22
PX_LAST = 227.615100
}
fieldData = {
date = 2017-03-23
PX_LAST = 227.611600
}
fieldData = {
date = 2017-03-24
PX_LAST = 227.497200
}
fieldData = {
date = 2017-03-27
PX_LAST = 227.553400
}
fieldData = {
date = 2017-03-28
PX_LAST = 227.652300
}
fieldData = {
date = 2017-03-29
PX_LAST = 227.485800
}
fieldData = {
date = 2017-03-30
PX_LAST = 227.156400
}
fieldData = {
date = 2017-03-31
PX_LAST = 226.907500
}
fieldData = {
date = 2017-04-03
PX_LAST = 227.574700
}
fieldData = {
date = 2017-04-04
PX_LAST = 227.586500
}
fieldData = {
date = 2017-04-05
PX_LAST = 227.605900
}
fieldData = {
date = 2017-04-06
PX_LAST = 227.347600
}
fieldData = {
date = 2017-04-07
PX_LAST = 227.402300
}
fieldData = {
date = 2017-04-10
PX_LAST = 227.683100
}
fieldData = {
date = 2017-04-11
PX_LAST = 228.210000
}
fieldData = {
date = 2017-04-12
PX_LAST = 228.124500
}
fieldData = {
date = 2017-04-13
PX_LAST = 228.055700
}
fieldData = {
date = 2017-04-17
PX_LAST = 227.965400
}
fieldData = {
date = 2017-04-18
PX_LAST = 228.366400
}
fieldData = {
date = 2017-04-19
PX_LAST = 228.331300
}
fieldData = {
date = 2017-04-20
PX_LAST = 228.105100
}
fieldData = {
date = 2017-04-21
PX_LAST = 228.113200
}
fieldData = {
date = 2017-04-24
PX_LAST = 228.113600
}
fieldData = {
date = 2017-04-25
PX_LAST = 228.090100
}
fieldData = {
date = 2017-04-26
PX_LAST = 228.131900
}
fieldData = {
date = 2017-04-27
PX_LAST = 228.244100
}
fieldData = {
date = 2017-04-28
PX_LAST = 228.065800
}
fieldData = {
date = 2017-05-01
PX_LAST = 228.293800
}
fieldData = {
date = 2017-05-02
PX_LAST = 227.882400
}
fieldData = {
date = 2017-05-03
PX_LAST = 227.605400
}
fieldData = {
date = 2017-05-04
PX_LAST = 227.119600
}
fieldData = {
date = 2017-05-05
PX_LAST = 227.143300
}
fieldData = {
date = 2017-05-08
PX_LAST = 227.792300
}
fieldData = {
date = 2017-05-09
PX_LAST = 227.400500
}
fieldData = {
date = 2017-05-10
PX_LAST = 227.504200
}
fieldData = {
date = 2017-05-11
PX_LAST = 226.699200
}
fieldData = {
date = 2017-05-12
PX_LAST = 226.245600
}
fieldData = {
date = 2017-05-15
PX_LAST = 225.962800
}
fieldData = {
date = 2017-05-16
PX_LAST = 226.632200
}
fieldData = {
date = 2017-05-17
PX_LAST = 227.093900
}
fieldData = {
date = 2017-05-18
PX_LAST = 226.759100
}
fieldData = {
date = 2017-05-19
PX_LAST = 226.599600
}
fieldData = {
date = 2017-05-22
PX_LAST = 226.838100
}
fieldData = {
date = 2017-05-23
PX_LAST = 227.219700
}
fieldData = {
date = 2017-05-24
PX_LAST = 227.033300
}
fieldData = {
date = 2017-05-25
PX_LAST = 227.143100
}
fieldData = {
date = 2017-05-26
PX_LAST = 226.667600
}
fieldData = {
date = 2017-05-30
PX_LAST = 226.970500
}
fieldData = {
date = 2017-05-31
PX_LAST = 226.690400
}
fieldData = {
date = 2017-06-01
PX_LAST = 227.239000
}
fieldData = {
date = 2017-06-02
PX_LAST = 227.056600
}
fieldData = {
date = 2017-06-05
PX_LAST = 227.008500
}
fieldData = {
date = 2017-06-06
PX_LAST = 226.688100
}
fieldData = {
date = 2017-06-07
PX_LAST = 227.204000
}
fieldData = {
date = 2017-06-08
PX_LAST = 227.287700
}
fieldData = {
date = 2017-06-09
PX_LAST = 227.424100
}
fieldData = {
date = 2017-06-12
PX_LAST = 227.698200
}
fieldData = {
date = 2017-06-13
PX_LAST = 227.614100
}
fieldData = {
date = 2017-06-14
PX_LAST = 227.246800
}
fieldData = {
date = 2017-06-15
PX_LAST = 226.970300
}
fieldData = {
date = 2017-06-16
PX_LAST = 226.774400
}
fieldData = {
date = 2017-06-19
PX_LAST = 226.805800
}
fieldData = {
date = 2017-06-20
PX_LAST = 226.694700
}
fieldData = {
date = 2017-06-21
PX_LAST = 226.461100
}
fieldData = {
date = 2017-06-22
PX_LAST = 226.526200
}
fieldData = {
date = 2017-06-23
PX_LAST = 226.658400
}
fieldData = {
date = 2017-06-26
PX_LAST = 226.687500
}
fieldData = {
date = 2017-06-27
PX_LAST = 226.601600
}
fieldData = {
date = 2017-06-28
PX_LAST = 226.695900
}
fieldData = {
date = 2017-06-29
PX_LAST = 226.781800
}
fieldData = {
date = 2017-06-30
PX_LAST = 227.119300
}
fieldData = {
date = 2017-07-03
PX_LAST = 227.646600
}
fieldData = {
date = 2017-07-05
PX_LAST = 227.829300
}
fieldData = {
date = 2017-07-06
PX_LAST = 228.014900
}
fieldData = {
date = 2017-07-07
PX_LAST = 227.778300
}
fieldData = {
date = 2017-07-10
PX_LAST = 227.887500
}
fieldData = {
date = 2017-07-11
PX_LAST = 227.519300
}
fieldData = {
date = 2017-07-12
PX_LAST = 227.529900
}
fieldData = {
date = 2017-07-13
PX_LAST = 227.894300
}
fieldData = {
date = 2017-07-14
PX_LAST = 228.149400
}
fieldData = {
date = 2017-07-17
PX_LAST = 228.275700
}
fieldData = {
date = 2017-07-18
PX_LAST = 228.211500
}
fieldData = {
date = 2017-07-19
PX_LAST = 228.378100
}
fieldData = {
date = 2017-07-20
PX_LAST = 228.533900
}
fieldData = {
date = 2017-07-21
PX_LAST = 228.533400
}
fieldData = {
date = 2017-07-24
PX_LAST = 228.467300
}
fieldData = {
date = 2017-07-25
PX_LAST = 228.379900
}
fieldData = {
date = 2017-07-26
PX_LAST = 228.424400
}
fieldData = {
date = 2017-07-27
PX_LAST = 228.358600
}
fieldData = {
date = 2017-07-28
PX_LAST = 228.541800
}
fieldData = {
date = 2017-07-31
PX_LAST = 228.667500
}
fieldData = {
date = 2017-08-01
PX_LAST = 228.682000
}
fieldData = {
date = 2017-08-02
PX_LAST = 228.947500
}
fieldData = {
date = 2017-08-03
PX_LAST = 229.160000
}
fieldData = {
date = 2017-08-04
PX_LAST = 229.053000
}
fieldData = {
date = 2017-08-07
PX_LAST = 229.197000
}
fieldData = {
date = 2017-08-08
PX_LAST = 229.386500
}
fieldData = {
date = 2017-08-09
PX_LAST = 229.099000
}
fieldData = {
date = 2017-08-10
PX_LAST = 228.747100
}
fieldData = {
date = 2017-08-11
PX_LAST = 228.810400
}
fieldData = {
date = 2017-08-14
PX_LAST = 228.693900
}
fieldData = {
date = 2017-08-15
PX_LAST = 228.588900
}
fieldData = {
date = 2017-08-16
PX_LAST = 228.676400
}
fieldData = {
date = 2017-08-17
PX_LAST = 228.587100
}
fieldData = {
date = 2017-08-18
PX_LAST = 228.829100
}
fieldData = {
date = 2017-08-21
PX_LAST = 228.579500
}
fieldData = {
date = 2017-08-22
PX_LAST = 228.612100
}
fieldData = {
date = 2017-08-23
PX_LAST = 228.563700
}
fieldData = {
date = 2017-08-24
PX_LAST = 228.708300
}
fieldData = {
date = 2017-08-25
PX_LAST = 229.094400
}
fieldData = {
date = 2017-08-28
PX_LAST = 229.002900
}
fieldData = {
date = 2017-08-29
PX_LAST = 229.228700
}
fieldData = {
date = 2017-08-30
PX_LAST = 229.076300
}
fieldData = {
date = 2017-08-31
PX_LAST = 229.538800
}
fieldData = {
date = 2017-09-01
PX_LAST = 229.771900
}
fieldData = {
date = 2017-09-05
PX_LAST = 229.680400
}
fieldData = {
date = 2017-09-06
PX_LAST = 229.758500
}
fieldData = {
date = 2017-09-07
PX_LAST = 229.775300
}
fieldData = {
date = 2017-09-08
PX_LAST = 230.024600
}
fieldData = {
date = 2017-09-11
PX_LAST = 230.155400
}
fieldData = {
date = 2017-09-12
PX_LAST = 229.997400
}
fieldData = {
date = 2017-09-13
PX_LAST = 229.572300
}
fieldData = {
date = 2017-09-14
PX_LAST = 229.664900
}
fieldData = {
date = 2017-09-15
PX_LAST = 229.771700
}
fieldData = {
date = 2017-09-18
PX_LAST = 229.702900
}
fieldData = {
date = 2017-09-19
PX_LAST = 229.545200
}
fieldData = {
date = 2017-09-20
PX_LAST = 229.394000
}
fieldData = {
date = 2017-09-21
PX_LAST = 229.678400
}
fieldData = {
date = 2017-09-22
PX_LAST = 229.542100
}
fieldData = {
date = 2017-09-25
PX_LAST = 229.313100
}
fieldData = {
date = 2017-09-26
PX_LAST = 229.571900
}
fieldData = {
date = 2017-09-27
PX_LAST = 229.519300
}
fieldData = {
date = 2017-09-28
PX_LAST = 229.572200
}
fieldData = {
date = 2017-09-29
PX_LAST = 229.463100
}
fieldData = {
date = 2017-10-02
PX_LAST = 229.888600
}
fieldData = {
date = 2017-10-03
PX_LAST = 229.898900
}
fieldData = {
date = 2017-10-04
PX_LAST = 230.114400
}
fieldData = {
date = 2017-10-05
PX_LAST = 230.263600
}
fieldData = {
date = 2017-10-06
PX_LAST = 230.753700
}
fieldData = {
date = 2017-10-09
PX_LAST = 230.954400
}
fieldData = {
date = 2017-10-10
PX_LAST = 230.706400
}
fieldData = {
date = 2017-10-11
PX_LAST = 230.424600
}
fieldData = {
date = 2017-10-12
PX_LAST = 230.379200
}
fieldData = {
date = 2017-10-13
PX_LAST = 230.427300
}
fieldData = {
date = 2017-10-16
PX_LAST = 230.100400
}
fieldData = {
date = 2017-10-17
PX_LAST = 230.283100
}
fieldData = {
date = 2017-10-18
PX_LAST = 229.862800
}
fieldData = {
date = 2017-10-19
PX_LAST = 229.766600
}
fieldData = {
date = 2017-10-20
PX_LAST = 229.767400
}
fieldData = {
date = 2017-10-23
PX_LAST = 229.968000
}
fieldData = {
date = 2017-10-24
PX_LAST = 230.123500
}
fieldData = {
date = 2017-10-25
PX_LAST = 230.304600
}
fieldData = {
date = 2017-10-26
PX_LAST = 230.118600
}
fieldData = {
date = 2017-10-27
PX_LAST = 230.106600
}
fieldData = {
date = 2017-10-30
PX_LAST = 229.828500
}
fieldData = {
date = 2017-10-31
PX_LAST = 228.955700
}
fieldData = {
date = 2017-11-01
PX_LAST = 229.488500
}
fieldData = {
date = 2017-11-02
PX_LAST = 229.993600
}
fieldData = {
date = 2017-11-03
PX_LAST = 229.989800
}
fieldData = {
date = 2017-11-06
PX_LAST = 230.251500
}
fieldData = {
date = 2017-11-07
PX_LAST = 230.222500
}
fieldData = {
date = 2017-11-08
PX_LAST = 230.310400
}
fieldData = {
date = 2017-11-09
PX_LAST = 230.285800
}
fieldData = {
date = 2017-11-10
PX_LAST = 230.580800
}
fieldData = {
date = 2017-11-13
PX_LAST = 230.784300
}
fieldData = {
date = 2017-11-14
PX_LAST = 230.997300
}
fieldData = {
date = 2017-11-15
PX_LAST = 230.853400
}
fieldData = {
date = 2017-11-16
PX_LAST = 231.003000
}
fieldData = {
date = 2017-11-17
PX_LAST = 230.693100
}
fieldData = {
date = 2017-11-20
PX_LAST = 230.582800
}
fieldData = {
date = 2017-11-21
PX_LAST = 230.935800
}
fieldData = {
date = 2017-11-22
PX_LAST = 230.954200
}
fieldData = {
date = 2017-11-24
PX_LAST = 231.184300
}
fieldData = {
date = 2017-11-27
PX_LAST = 231.002800
}
fieldData = {
date = 2017-11-28
PX_LAST = 230.465000
}
fieldData = {
date = 2017-11-29
PX_LAST = 230.378100
}
fieldData = {
date = 2017-11-30
PX_LAST = 230.658300
}
fieldData = {
date = 2017-12-01
PX_LAST = 230.318900
}
fieldData = {
date = 2017-12-04
PX_LAST = 230.387700
}
fieldData = {
date = 2017-12-05
PX_LAST = 230.434500
}
fieldData = {
date = 2017-12-06
PX_LAST = 230.378500
}
fieldData = {
date = 2017-12-07
PX_LAST = 230.533900
}
fieldData = {
date = 2017-12-08
PX_LAST = 230.475400
}
fieldData = {
date = 2017-12-11
PX_LAST = 230.488600
}
fieldData = {
date = 2017-12-12
PX_LAST = 230.391100
}
fieldData = {
date = 2017-12-13
PX_LAST = 230.120400
}
fieldData = {
date = 2017-12-14
PX_LAST = 230.000800
}
fieldData = {
date = 2017-12-15
PX_LAST = 229.980200
}
fieldData = {
date = 2017-12-18
PX_LAST = 230.223700
}
fieldData = {
date = 2017-12-19
PX_LAST = 230.281500
}
fieldData = {
date = 2017-12-20
PX_LAST = 230.284700
}
fieldData = {
date = 2017-12-21
PX_LAST = 230.240800
}
fieldData = {
date = 2017-12-22
PX_LAST = 230.058100
}
fieldData = {
date = 2017-12-26
PX_LAST = 229.947000
}
fieldData = {
date = 2017-12-27
PX_LAST = 230.141200
}
fieldData = {
date = 2017-12-28
PX_LAST = 229.720800
}
fieldData = {
date = 2017-12-29
PX_LAST = 229.730100
}
fieldData = {
date = 2018-01-02
PX_LAST = 229.952000
}
fieldData = {
date = 2018-01-03
PX_LAST = 230.133100
}
fieldData = {
date = 2018-01-04
PX_LAST = 230.362800
}
fieldData = {
date = 2018-01-05
PX_LAST = 230.333600
}
fieldData = {
date = 2018-01-08
PX_LAST = 230.071700
}
fieldData = {
date = 2018-01-09
PX_LAST = 229.881700
}
fieldData = {
date = 2018-01-10
PX_LAST = 230.106700
}
fieldData = {
date = 2018-01-11
PX_LAST = 229.620800
}
fieldData = {
date = 2018-01-12
PX_LAST = 229.349800
}
fieldData = {
date = 2018-01-16
PX_LAST = 229.336800
}
fieldData = {
date = 2018-01-17
PX_LAST = 229.355700
}
fieldData = {
date = 2018-01-18
PX_LAST = 229.635800
}
fieldData = {
date = 2018-01-19
PX_LAST = 229.785300
}
fieldData = {
date = 2018-01-22
PX_LAST = 230.071600
}
fieldData = {
date = 2018-01-23
PX_LAST = 229.732800
}
fieldData = {
date = 2018-01-24
PX_LAST = 229.701500
}
fieldData = {
date = 2018-01-25
PX_LAST = 229.867100
}
fieldData = {
date = 2018-01-26
PX_LAST = 229.734500
}
fieldData = {
date = 2018-01-29
PX_LAST = 229.755200
}
fieldData = {
date = 2018-01-30
PX_LAST = 229.997100
}
fieldData = {
date = 2018-01-31
PX_LAST = 230.572000
}
fieldData = {
date = 2018-02-01
PX_LAST = 231.070600
}
fieldData = {
date = 2018-02-02
PX_LAST = 230.928400
}
fieldData = {
date = 2018-02-05
PX_LAST = 230.777200
}
fieldData = {
date = 2018-02-06
PX_LAST = 230.765500
}
fieldData = {
date = 2018-02-07
PX_LAST = 231.032200
}
fieldData = {
date = 2018-02-08
PX_LAST = 230.983500
}
fieldData = {
date = 2018-02-09
PX_LAST = 230.677200
}
fieldData = {
date = 2018-02-12
PX_LAST = 230.875700
}
fieldData = {
date = 2018-02-13
PX_LAST = 231.224300
}
fieldData = {
date = 2018-02-14
PX_LAST = 231.360300
}
fieldData = {
date = 2018-02-15
PX_LAST = 231.436100
}
fieldData = {
date = 2018-02-16
PX_LAST = 231.534300
}
fieldData = {
date = 2018-02-20
PX_LAST = 231.464900
}
fieldData = {
date = 2018-02-21
PX_LAST = 231.306900
}
fieldData = {
date = 2018-02-22
PX_LAST = 231.560000
}
fieldData = {
date = 2018-02-23
PX_LAST = 231.412200
}
fieldData = {
date = 2018-02-26
PX_LAST = 231.619800
}
fieldData = {
date = 2018-02-27
PX_LAST = 231.622800
}
fieldData = {
date = 2018-02-28
PX_LAST = 231.686100
}
fieldData = {
date = 2018-03-01
PX_LAST = 231.786900
}
fieldData = {
date = 2018-03-02
PX_LAST = 231.588800
}
fieldData = {
date = 2018-03-05
PX_LAST = 231.340700
}
fieldData = {
date = 2018-03-06
PX_LAST = 231.830800
}
fieldData = {
date = 2018-03-07
PX_LAST = 231.602400
}
fieldData = {
date = 2018-03-08
PX_LAST = 231.372200
}
fieldData = {
date = 2018-03-09
PX_LAST = 231.482300
}
fieldData = {
date = 2018-03-12
PX_LAST = 231.676300
}
fieldData = {
date = 2018-03-13
PX_LAST = 231.973200
}
fieldData = {
date = 2018-03-14
PX_LAST = 231.910900
}
fieldData = {
date = 2018-03-15
PX_LAST = 231.830800
}
fieldData = {
date = 2018-03-16
PX_LAST = 231.902200
}
fieldData = {
date = 2018-03-19
PX_LAST = 231.885600
}
fieldData = {
date = 2018-03-20
PX_LAST = 231.528200
}
fieldData = {
date = 2018-03-21
PX_LAST = 231.663900
}
fieldData = {
date = 2018-03-22
PX_LAST = 231.938900
}
fieldData = {
date = 2018-03-23
PX_LAST = 231.795700
}
fieldData = {
date = 2018-03-26
PX_LAST = 231.783400
}
fieldData = {
date = 2018-03-27
PX_LAST = 231.696500
}
fieldData = {
date = 2018-03-28
PX_LAST = 231.927000
}
fieldData = {
date = 2018-03-29
PX_LAST = 231.614800
}
fieldData = {
date = 2018-04-02
PX_LAST = 231.761000
}
fieldData = {
date = 2018-04-03
PX_LAST = 231.785300
}
fieldData = {
date = 2018-04-04
PX_LAST = 232.164000
}
fieldData = {
date = 2018-04-05
PX_LAST = 231.920800
}
fieldData = {
date = 2018-04-06
PX_LAST = 231.853700
}
fieldData = {
date = 2018-04-09
PX_LAST = 232.119500
}
fieldData = {
date = 2018-04-10
PX_LAST = 232.305000
}
fieldData = {
date = 2018-04-11
PX_LAST = 232.520600
}
fieldData = {
date = 2018-04-12
PX_LAST = 232.390800
}
fieldData = {
date = 2018-04-13
PX_LAST = 232.382500
}
fieldData = {
date = 2018-04-16
PX_LAST = 232.224900
}
fieldData = {
date = 2018-04-17
PX_LAST = 232.324300
}
fieldData = {
date = 2018-04-18
PX_LAST = 232.505300
}
fieldData = {
date = 2018-04-19
PX_LAST = 232.338200
}
fieldData = {
date = 2018-04-20
PX_LAST = 231.893700
}
fieldData = {
date = 2018-04-23
PX_LAST = 231.896200
}
fieldData = {
date = 2018-04-24
PX_LAST = 231.876800
}
fieldData = {
date = 2018-04-25
PX_LAST = 231.786100
}
fieldData = {
date = 2018-04-26
PX_LAST = 231.461200
}
fieldData = {
date = 2018-04-27
PX_LAST = 231.252400
}
fieldData = {
date = 2018-04-30
PX_LAST = 231.142700
}
fieldData = {
date = 2018-05-01
PX_LAST = 230.788500
}
fieldData = {
date = 2018-05-02
PX_LAST = 231.257800
}
fieldData = {
date = 2018-05-03
PX_LAST = 231.154200
}
fieldData = {
date = 2018-05-04
PX_LAST = 230.832900
}
fieldData = {
date = 2018-05-07
PX_LAST = 231.101000
}
fieldData = {
date = 2018-05-08
PX_LAST = 230.755300
}
fieldData = {
date = 2018-05-09
PX_LAST = 230.766900
}
fieldData = {
date = 2018-05-10
PX_LAST = 230.948000
}
fieldData = {
date = 2018-05-11
PX_LAST = 231.024300
}
fieldData = {
date = 2018-05-14
PX_LAST = 230.922200
}
fieldData = {
date = 2018-05-15
PX_LAST = 230.406500
}
fieldData = {
date = 2018-05-16
PX_LAST = 230.191300
}
fieldData = {
date = 2018-05-17
PX_LAST = 230.337200
}
fieldData = {
date = 2018-05-18
PX_LAST = 230.372200
}
fieldData = {
date = 2018-05-21
PX_LAST = 230.486300
}
fieldData = {
date = 2018-05-22
PX_LAST = 230.887200
}
fieldData = {
date = 2018-05-23
PX_LAST = 231.171800
}
fieldData = {
date = 2018-05-24
PX_LAST = 231.105800
}
fieldData = {
date = 2018-05-25
PX_LAST = 231.084100
}
fieldData = {
date = 2018-05-29
PX_LAST = 230.975600
}
fieldData = {
date = 2018-05-30
PX_LAST = 231.092000
}
fieldData = {
date = 2018-05-31
PX_LAST = 231.303300
}
fieldData = {
date = 2018-06-01
PX_LAST = 231.525000
}
fieldData = {
date = 2018-06-04
PX_LAST = 231.620200
}
fieldData = {
date = 2018-06-05
PX_LAST = 231.971500
}
fieldData = {
date = 2018-06-06
PX_LAST = 231.988100
}
fieldData = {
date = 2018-06-07
PX_LAST = 231.893500
}
fieldData = {
date = 2018-06-08
PX_LAST = 231.283500
}
fieldData = {
date = 2018-06-11
PX_LAST = 231.141200
}
fieldData = {
date = 2018-06-12
PX_LAST = 231.159800
}
fieldData = {
date = 2018-06-13
PX_LAST = 230.833400
}
fieldData = {
date = 2018-06-14
PX_LAST = 230.611900
}
fieldData = {
date = 2018-06-15
PX_LAST = 229.933200
}
fieldData = {
date = 2018-06-18
PX_LAST = 229.783000
}
fieldData = {
date = 2018-06-19
PX_LAST = 229.401900
}
fieldData = {
date = 2018-06-20
PX_LAST = 229.203200
}
fieldData = {
date = 2018-06-21
PX_LAST = 228.951100
}
fieldData = {
date = 2018-06-22
PX_LAST = 229.128900
}
fieldData = {
date = 2018-06-25
PX_LAST = 229.363300
}
fieldData = {
date = 2018-06-26
PX_LAST = 229.339500
}
fieldData = {
date = 2018-06-27
PX_LAST = 229.024900
}
fieldData = {
date = 2018-06-28
PX_LAST = 228.748800
}
fieldData = {
date = 2018-06-29
PX_LAST = 227.988000
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "QSPIX US Equity"
eidData[] = {
}
sequenceNumber = 0
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 10.000000
}
fieldData = {
date = 2013-10-31
PX_LAST = 10.000000
}
fieldData = {
date = 2013-11-01
PX_LAST = 10.000000
}
fieldData = {
date = 2013-11-04
PX_LAST = 9.920000
}
fieldData = {
date = 2013-11-05
PX_LAST = 9.980000
}
fieldData = {
date = 2013-11-06
PX_LAST = 10.040000
}
fieldData = {
date = 2013-11-07
PX_LAST = 10.020000
}
fieldData = {
date = 2013-11-08
PX_LAST = 10.020000
}
fieldData = {
date = 2013-11-11
PX_LAST = 10.050000
}
fieldData = {
date = 2013-11-12
PX_LAST = 10.120000
}
fieldData = {
date = 2013-11-13
PX_LAST = 10.090000
}
fieldData = {
date = 2013-11-14
PX_LAST = 10.120000
}
fieldData = {
date = 2013-11-15
PX_LAST = 10.110000
}
fieldData = {
date = 2013-11-18
PX_LAST = 10.220000
}
fieldData = {
date = 2013-11-19
PX_LAST = 10.220000
}
fieldData = {
date = 2013-11-20
PX_LAST = 10.210000
}
fieldData = {
date = 2013-11-21
PX_LAST = 10.340000
}
fieldData = {
date = 2013-11-22
PX_LAST = 10.400000
}
fieldData = {
date = 2013-11-25
PX_LAST = 10.420000
}
fieldData = {
date = 2013-11-26
PX_LAST = 10.420000
}
fieldData = {
date = 2013-11-27
PX_LAST = 10.430000
}
fieldData = {
date = 2013-11-29
PX_LAST = 10.430000
}
fieldData = {
date = 2013-12-02
PX_LAST = 10.500000
}
fieldData = {
date = 2013-12-03
PX_LAST = 10.510000
}
fieldData = {
date = 2013-12-04
PX_LAST = 10.420000
}
fieldData = {
date = 2013-12-05
PX_LAST = 10.410000
}
fieldData = {
date = 2013-12-06
PX_LAST = 10.500000
}
fieldData = {
date = 2013-12-09
PX_LAST = 10.520000
}
fieldData = {
date = 2013-12-10
PX_LAST = 10.510000
}
fieldData = {
date = 2013-12-11
PX_LAST = 10.480000
}
fieldData = {
date = 2013-12-12
PX_LAST = 10.540000
}
fieldData = {
date = 2013-12-13
PX_LAST = 10.520000
}
fieldData = {
date = 2013-12-16
PX_LAST = 10.470000
}
fieldData = {
date = 2013-12-17
PX_LAST = 10.480000
}
fieldData = {
date = 2013-12-18
PX_LAST = 10.520000
}
fieldData = {
date = 2013-12-19
PX_LAST = 10.510000
}
fieldData = {
date = 2013-12-20
PX_LAST = 10.210000
}
fieldData = {
date = 2013-12-23
PX_LAST = 10.180000
}
fieldData = {
date = 2013-12-24
PX_LAST = 10.200000
}
fieldData = {
date = 2013-12-26
PX_LAST = 10.210000
}
fieldData = {
date = 2013-12-27
PX_LAST = 10.190000
}
fieldData = {
date = 2013-12-30
PX_LAST = 10.230000
}
fieldData = {
date = 2013-12-31
PX_LAST = 10.180000
}
fieldData = {
date = 2014-01-02
PX_LAST = 10.140000
}
fieldData = {
date = 2014-01-03
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-06
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-07
PX_LAST = 10.060000
}
fieldData = {
date = 2014-01-08
PX_LAST = 10.120000
}
fieldData = {
date = 2014-01-09
PX_LAST = 10.150000
}
fieldData = {
date = 2014-01-10
PX_LAST = 10.090000
}
fieldData = {
date = 2014-01-13
PX_LAST = 10.070000
}
fieldData = {
date = 2014-01-14
PX_LAST = 10.050000
}
fieldData = {
date = 2014-01-15
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-16
PX_LAST = 10.070000
}
fieldData = {
date = 2014-01-17
PX_LAST = 10.060000
}
fieldData = {
date = 2014-01-21
PX_LAST = 10.070000
}
fieldData = {
date = 2014-01-22
PX_LAST = 10.080000
}
fieldData = {
date = 2014-01-23
PX_LAST = 10.010000
}
fieldData = {
date = 2014-01-24
PX_LAST = 9.990000
}
fieldData = {
date = 2014-01-27
PX_LAST = 9.900000
}
fieldData = {
date = 2014-01-28
PX_LAST = 9.920000
}
fieldData = {
date = 2014-01-29
PX_LAST = 10.020000
}
fieldData = {
date = 2014-01-30
PX_LAST = 9.940000
}
fieldData = {
date = 2014-01-31
PX_LAST = 9.930000
}
fieldData = {
date = 2014-02-03
PX_LAST = 9.910000
}
fieldData = {
date = 2014-02-04
PX_LAST = 9.790000
}
fieldData = {
date = 2014-02-05
PX_LAST = 9.780000
}
fieldData = {
date = 2014-02-06
PX_LAST = 9.770000
}
fieldData = {
date = 2014-02-07
PX_LAST = 9.820000
}
fieldData = {
date = 2014-02-10
PX_LAST = 9.770000
}
fieldData = {
date = 2014-02-11
PX_LAST = 9.840000
}
fieldData = {
date = 2014-02-12
PX_LAST = 9.900000
}
fieldData = {
date = 2014-02-13
PX_LAST = 9.890000
}
fieldData = {
date = 2014-02-14
PX_LAST = 9.880000
}
fieldData = {
date = 2014-02-18
PX_LAST = 9.950000
}
fieldData = {
date = 2014-02-19
PX_LAST = 9.920000
}
fieldData = {
date = 2014-02-20
PX_LAST = 9.900000
}
fieldData = {
date = 2014-02-21
PX_LAST = 9.940000
}
fieldData = {
date = 2014-02-24
PX_LAST = 9.830000
}
fieldData = {
date = 2014-02-25
PX_LAST = 9.870000
}
fieldData = {
date = 2014-02-26
PX_LAST = 9.810000
}
fieldData = {
date = 2014-02-27
PX_LAST = 9.780000
}
fieldData = {
date = 2014-02-28
PX_LAST = 9.940000
}
fieldData = {
date = 2014-03-03
PX_LAST = 9.830000
}
fieldData = {
date = 2014-03-04
PX_LAST = 9.920000
}
fieldData = {
date = 2014-03-05
PX_LAST = 9.930000
}
fieldData = {
date = 2014-03-06
PX_LAST = 9.930000
}
fieldData = {
date = 2014-03-07
PX_LAST = 9.970000
}
fieldData = {
date = 2014-03-10
PX_LAST = 10.010000
}
fieldData = {
date = 2014-03-11
PX_LAST = 10.010000
}
fieldData = {
date = 2014-03-12
PX_LAST = 9.940000
}
fieldData = {
date = 2014-03-13
PX_LAST = 9.970000
}
fieldData = {
date = 2014-03-14
PX_LAST = 9.900000
}
fieldData = {
date = 2014-03-17
PX_LAST = 9.930000
}
fieldData = {
date = 2014-03-18
PX_LAST = 9.950000
}
fieldData = {
date = 2014-03-19
PX_LAST = 9.950000
}
fieldData = {
date = 2014-03-20
PX_LAST = 9.960000
}
fieldData = {
date = 2014-03-21
PX_LAST = 9.960000
}
fieldData = {
date = 2014-03-24
PX_LAST = 10.030000
}
fieldData = {
date = 2014-03-25
PX_LAST = 10.090000
}
fieldData = {
date = 2014-03-26
PX_LAST = 10.170000
}
fieldData = {
date = 2014-03-27
PX_LAST = 10.140000
}
fieldData = {
date = 2014-03-28
PX_LAST = 10.190000
}
fieldData = {
date = 2014-03-31
PX_LAST = 10.240000
}
fieldData = {
date = 2014-04-01
PX_LAST = 10.260000
}
fieldData = {
date = 2014-04-02
PX_LAST = 10.220000
}
fieldData = {
date = 2014-04-03
PX_LAST = 10.290000
}
fieldData = {
date = 2014-04-04
PX_LAST = 10.240000
}
fieldData = {
date = 2014-04-07
PX_LAST = 10.220000
}
fieldData = {
date = 2014-04-08
PX_LAST = 10.140000
}
fieldData = {
date = 2014-04-09
PX_LAST = 10.200000
}
fieldData = {
date = 2014-04-10
PX_LAST = 10.160000
}
fieldData = {
date = 2014-04-11
PX_LAST = 10.150000
}
fieldData = {
date = 2014-04-14
PX_LAST = 10.160000
}
fieldData = {
date = 2014-04-15
PX_LAST = 10.190000
}
fieldData = {
date = 2014-04-16
PX_LAST = 10.230000
}
fieldData = {
date = 2014-04-17
PX_LAST = 10.250000
}
fieldData = {
date = 2014-04-21
PX_LAST = 10.230000
}
fieldData = {
date = 2014-04-22
PX_LAST = 10.200000
}
fieldData = {
date = 2014-04-23
PX_LAST = 10.200000
}
fieldData = {
date = 2014-04-24
PX_LAST = 10.190000
}
fieldData = {
date = 2014-04-25
PX_LAST = 10.210000
}
fieldData = {
date = 2014-04-28
PX_LAST = 10.300000
}
fieldData = {
date = 2014-04-29
PX_LAST = 10.320000
}
fieldData = {
date = 2014-04-30
PX_LAST = 10.380000
}
fieldData = {
date = 2014-05-01
PX_LAST = 10.320000
}
fieldData = {
date = 2014-05-02
PX_LAST = 10.300000
}
fieldData = {
date = 2014-05-05
PX_LAST = 10.290000
}
fieldData = {
date = 2014-05-06
PX_LAST = 10.330000
}
fieldData = {
date = 2014-05-07
PX_LAST = 10.450000
}
fieldData = {
date = 2014-05-08
PX_LAST = 10.470000
}
fieldData = {
date = 2014-05-09
PX_LAST = 10.500000
}
fieldData = {
date = 2014-05-12
PX_LAST = 10.460000
}
fieldData = {
date = 2014-05-13
PX_LAST = 10.450000
}
fieldData = {
date = 2014-05-14
PX_LAST = 10.390000
}
fieldData = {
date = 2014-05-15
PX_LAST = 10.370000
}
fieldData = {
date = 2014-05-16
PX_LAST = 10.350000
}
fieldData = {
date = 2014-05-19
PX_LAST = 10.370000
}
fieldData = {
date = 2014-05-20
PX_LAST = 10.400000
}
fieldData = {
date = 2014-05-21
PX_LAST = 10.470000
}
fieldData = {
date = 2014-05-22
PX_LAST = 10.460000
}
fieldData = {
date = 2014-05-23
PX_LAST = 10.470000
}
fieldData = {
date = 2014-05-27
PX_LAST = 10.460000
}
fieldData = {
date = 2014-05-28
PX_LAST = 10.450000
}
fieldData = {
date = 2014-05-29
PX_LAST = 10.430000
}
fieldData = {
date = 2014-05-30
PX_LAST = 10.510000
}
fieldData = {
date = 2014-06-02
PX_LAST = 10.580000
}
fieldData = {
date = 2014-06-03
PX_LAST = 10.570000
}
fieldData = {
date = 2014-06-04
PX_LAST = 10.560000
}
fieldData = {
date = 2014-06-05
PX_LAST = 10.550000
}
fieldData = {
date = 2014-06-06
PX_LAST = 10.510000
}
fieldData = {
date = 2014-06-09
PX_LAST = 10.430000
}
fieldData = {
date = 2014-06-10
PX_LAST = 10.420000
}
fieldData = {
date = 2014-06-11
PX_LAST = 10.390000
}
fieldData = {
date = 2014-06-12
PX_LAST = 10.410000
}
fieldData = {
date = 2014-06-13
PX_LAST = 10.430000
}
fieldData = {
date = 2014-06-16
PX_LAST = 10.380000
}
fieldData = {
date = 2014-06-17
PX_LAST = 10.360000
}
fieldData = {
date = 2014-06-18
PX_LAST = 10.400000
}
fieldData = {
date = 2014-06-19
PX_LAST = 10.450000
}
fieldData = {
date = 2014-06-20
PX_LAST = 10.410000
}
fieldData = {
date = 2014-06-23
PX_LAST = 10.360000
}
fieldData = {
date = 2014-06-24
PX_LAST = 10.330000
}
fieldData = {
date = 2014-06-25
PX_LAST = 10.360000
}
fieldData = {
date = 2014-06-26
PX_LAST = 10.380000
}
fieldData = {
date = 2014-06-27
PX_LAST = 10.350000
}
fieldData = {
date = 2014-06-30
PX_LAST = 10.350000
}
fieldData = {
date = 2014-07-01
PX_LAST = 10.420000
}
fieldData = {
date = 2014-07-02
PX_LAST = 10.440000
}
fieldData = {
date = 2014-07-03
PX_LAST = 10.450000
}
fieldData = {
date = 2014-07-07
PX_LAST = 10.480000
}
fieldData = {
date = 2014-07-08
PX_LAST = 10.560000
}
fieldData = {
date = 2014-07-09
PX_LAST = 10.540000
}
fieldData = {
date = 2014-07-10
PX_LAST = 10.580000
}
fieldData = {
date = 2014-07-11
PX_LAST = 10.640000
}
fieldData = {
date = 2014-07-14
PX_LAST = 10.660000
}
fieldData = {
date = 2014-07-15
PX_LAST = 10.720000
}
fieldData = {
date = 2014-07-16
PX_LAST = 10.660000
}
fieldData = {
date = 2014-07-17
PX_LAST = 10.600000
}
fieldData = {
date = 2014-07-18
PX_LAST = 10.640000
}
fieldData = {
date = 2014-07-21
PX_LAST = 10.460000
}
fieldData = {
date = 2014-07-22
PX_LAST = 10.520000
}
fieldData = {
date = 2014-07-23
PX_LAST = 10.550000
}
fieldData = {
date = 2014-07-24
PX_LAST = 10.540000
}
fieldData = {
date = 2014-07-25
PX_LAST = 10.500000
}
fieldData = {
date = 2014-07-28
PX_LAST = 10.460000
}
fieldData = {
date = 2014-07-29
PX_LAST = 10.460000
}
fieldData = {
date = 2014-07-30
PX_LAST = 10.470000
}
fieldData = {
date = 2014-07-31
PX_LAST = 10.420000
}
fieldData = {
date = 2014-08-01
PX_LAST = 10.380000
}
fieldData = {
date = 2014-08-04
PX_LAST = 10.420000
}
fieldData = {
date = 2014-08-05
PX_LAST = 10.340000
}
fieldData = {
date = 2014-08-06
PX_LAST = 10.300000
}
fieldData = {
date = 2014-08-07
PX_LAST = 10.250000
}
fieldData = {
date = 2014-08-08
PX_LAST = 10.300000
}
fieldData = {
date = 2014-08-11
PX_LAST = 10.270000
}
fieldData = {
date = 2014-08-12
PX_LAST = 10.290000
}
fieldData = {
date = 2014-08-13
PX_LAST = 10.290000
}
fieldData = {
date = 2014-08-14
PX_LAST = 10.280000
}
fieldData = {
date = 2014-08-15
PX_LAST = 10.260000
}
fieldData = {
date = 2014-08-18
PX_LAST = 10.240000
}
fieldData = {
date = 2014-08-19
PX_LAST = 10.260000
}
fieldData = {
date = 2014-08-20
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-21
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-22
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-25
PX_LAST = 10.350000
}
fieldData = {
date = 2014-08-26
PX_LAST = 10.320000
}
fieldData = {
date = 2014-08-27
PX_LAST = 10.340000
}
fieldData = {
date = 2014-08-28
PX_LAST = 10.360000
}
fieldData = {
date = 2014-08-29
PX_LAST = 10.370000
}
fieldData = {
date = 2014-09-02
PX_LAST = 10.350000
}
fieldData = {
date = 2014-09-03
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-04
PX_LAST = 10.450000
}
fieldData = {
date = 2014-09-05
PX_LAST = 10.460000
}
fieldData = {
date = 2014-09-08
PX_LAST = 10.440000
}
fieldData = {
date = 2014-09-09
PX_LAST = 10.460000
}
fieldData = {
date = 2014-09-10
PX_LAST = 10.420000
}
fieldData = {
date = 2014-09-11
PX_LAST = 10.420000
}
fieldData = {
date = 2014-09-12
PX_LAST = 10.380000
}
fieldData = {
date = 2014-09-15
PX_LAST = 10.410000
}
fieldData = {
date = 2014-09-16
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-17
PX_LAST = 10.450000
}
fieldData = {
date = 2014-09-18
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-19
PX_LAST = 10.480000
}
fieldData = {
date = 2014-09-22
PX_LAST = 10.500000
}
fieldData = {
date = 2014-09-23
PX_LAST = 10.350000
}
fieldData = {
date = 2014-09-24
PX_LAST = 10.470000
}
fieldData = {
date = 2014-09-25
PX_LAST = 10.440000
}
fieldData = {
date = 2014-09-26
PX_LAST = 10.430000
}
fieldData = {
date = 2014-09-29
PX_LAST = 10.400000
}
fieldData = {
date = 2014-09-30
PX_LAST = 10.370000
}
fieldData = {
date = 2014-10-01
PX_LAST = 10.410000
}
fieldData = {
date = 2014-10-02
PX_LAST = 10.380000
}
fieldData = {
date = 2014-10-03
PX_LAST = 10.460000
}
fieldData = {
date = 2014-10-06
PX_LAST = 10.410000
}
fieldData = {
date = 2014-10-07
PX_LAST = 10.450000
}
fieldData = {
date = 2014-10-08
PX_LAST = 10.450000
}
fieldData = {
date = 2014-10-09
PX_LAST = 10.440000
}
fieldData = {
date = 2014-10-10
PX_LAST = 10.480000
}
fieldData = {
date = 2014-10-13
PX_LAST = 10.450000
}
fieldData = {
date = 2014-10-14
PX_LAST = 10.370000
}
fieldData = {
date = 2014-10-15
PX_LAST = 10.460000
}
fieldData = {
date = 2014-10-16
PX_LAST = 10.250000
}
fieldData = {
date = 2014-10-17
PX_LAST = 10.180000
}
fieldData = {
date = 2014-10-20
PX_LAST = 10.340000
}
fieldData = {
date = 2014-10-21
PX_LAST = 10.290000
}
fieldData = {
date = 2014-10-22
PX_LAST = 10.400000
}
fieldData = {
date = 2014-10-23
PX_LAST = 10.350000
}
fieldData = {
date = 2014-10-24
PX_LAST = 10.400000
}
fieldData = {
date = 2014-10-27
PX_LAST = 10.490000
}
fieldData = {
date = 2014-10-28
PX_LAST = 10.530000
}
fieldData = {
date = 2014-10-29
PX_LAST = 10.610000
}
fieldData = {
date = 2014-10-30
PX_LAST = 10.640000
}
fieldData = {
date = 2014-10-31
PX_LAST = 10.690000
}
fieldData = {
date = 2014-11-03
PX_LAST = 10.700000
}
fieldData = {
date = 2014-11-04
PX_LAST = 10.800000
}
fieldData = {
date = 2014-11-05
PX_LAST = 10.850000
}
fieldData = {
date = 2014-11-06
PX_LAST = 10.830000
}
fieldData = {
date = 2014-11-07
PX_LAST = 10.790000
}
fieldData = {
date = 2014-11-10
PX_LAST = 10.810000
}
fieldData = {
date = 2014-11-11
PX_LAST = 10.850000
}
fieldData = {
date = 2014-11-12
PX_LAST = 10.860000
}
fieldData = {
date = 2014-11-13
PX_LAST = 10.940000
}
fieldData = {
date = 2014-11-14
PX_LAST = 10.890000
}
fieldData = {
date = 2014-11-17
PX_LAST = 10.970000
}
fieldData = {
date = 2014-11-18
PX_LAST = 10.960000
}
fieldData = {
date = 2014-11-19
PX_LAST = 10.990000
}
fieldData = {
date = 2014-11-20
PX_LAST = 10.990000
}
fieldData = {
date = 2014-11-21
PX_LAST = 10.920000
}
fieldData = {
date = 2014-11-24
PX_LAST = 10.950000
}
fieldData = {
date = 2014-11-25
PX_LAST = 10.970000
}
fieldData = {
date = 2014-11-26
PX_LAST = 11.030000
}
fieldData = {
date = 2014-11-28
PX_LAST = 11.130000
}
fieldData = {
date = 2014-12-01
PX_LAST = 11.150000
}
fieldData = {
date = 2014-12-02
PX_LAST = 11.240000
}
fieldData = {
date = 2014-12-03
PX_LAST = 11.210000
}
fieldData = {
date = 2014-12-04
PX_LAST = 11.290000
}
fieldData = {
date = 2014-12-05
PX_LAST = 11.250000
}
fieldData = {
date = 2014-12-08
PX_LAST = 11.280000
}
fieldData = {
date = 2014-12-09
PX_LAST = 11.200000
}
fieldData = {
date = 2014-12-10
PX_LAST = 11.220000
}
fieldData = {
date = 2014-12-11
PX_LAST = 11.220000
}
fieldData = {
date = 2014-12-12
PX_LAST = 11.190000
}
fieldData = {
date = 2014-12-15
PX_LAST = 11.150000
}
fieldData = {
date = 2014-12-16
PX_LAST = 11.070000
}
fieldData = {
date = 2014-12-17
PX_LAST = 11.000000
}
fieldData = {
date = 2014-12-18
PX_LAST = 11.050000
}
fieldData = {
date = 2014-12-19
PX_LAST = 9.830000
}
fieldData = {
date = 2014-12-22
PX_LAST = 9.860000
}
fieldData = {
date = 2014-12-23
PX_LAST = 9.810000
}
fieldData = {
date = 2014-12-24
PX_LAST = 9.840000
}
fieldData = {
date = 2014-12-26
PX_LAST = 9.860000
}
fieldData = {
date = 2014-12-29
PX_LAST = 9.890000
}
fieldData = {
date = 2014-12-30
PX_LAST = 9.880000
}
fieldData = {
date = 2014-12-31
PX_LAST = 9.860000
}
fieldData = {
date = 2015-01-02
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-05
PX_LAST = 9.960000
}
fieldData = {
date = 2015-01-06
PX_LAST = 9.990000
}
fieldData = {
date = 2015-01-07
PX_LAST = 10.020000
}
fieldData = {
date = 2015-01-08
PX_LAST = 10.080000
}
fieldData = {
date = 2015-01-09
PX_LAST = 10.150000
}
fieldData = {
date = 2015-01-12
PX_LAST = 10.200000
}
fieldData = {
date = 2015-01-13
PX_LAST = 10.210000
}
fieldData = {
date = 2015-01-14
PX_LAST = 10.180000
}
fieldData = {
date = 2015-01-15
PX_LAST = 9.970000
}
fieldData = {
date = 2015-01-16
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-20
PX_LAST = 9.960000
}
fieldData = {
date = 2015-01-21
PX_LAST = 9.850000
}
fieldData = {
date = 2015-01-22
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-23
PX_LAST = 9.930000
}
fieldData = {
date = 2015-01-26
PX_LAST = 9.880000
}
fieldData = {
date = 2015-01-27
PX_LAST = 9.850000
}
fieldData = {
date = 2015-01-28
PX_LAST = 9.940000
}
fieldData = {
date = 2015-01-29
PX_LAST = 9.890000
}
fieldData = {
date = 2015-01-30
PX_LAST = 9.750000
}
fieldData = {
date = 2015-02-02
PX_LAST = 9.710000
}
fieldData = {
date = 2015-02-03
PX_LAST = 9.590000
}
fieldData = {
date = 2015-02-04
PX_LAST = 9.640000
}
fieldData = {
date = 2015-02-05
PX_LAST = 9.560000
}
fieldData = {
date = 2015-02-06
PX_LAST = 9.440000
}
fieldData = {
date = 2015-02-09
PX_LAST = 9.410000
}
fieldData = {
date = 2015-02-10
PX_LAST = 9.450000
}
fieldData = {
date = 2015-02-11
PX_LAST = 9.450000
}
fieldData = {
date = 2015-02-12
PX_LAST = 9.440000
}
fieldData = {
date = 2015-02-13
PX_LAST = 9.400000
}
fieldData = {
date = 2015-02-17
PX_LAST = 9.330000
}
fieldData = {
date = 2015-02-18
PX_LAST = 9.360000
}
fieldData = {
date = 2015-02-19
PX_LAST = 9.370000
}
fieldData = {
date = 2015-02-20
PX_LAST = 9.350000
}
fieldData = {
date = 2015-02-23
PX_LAST = 9.430000
}
fieldData = {
date = 2015-02-24
PX_LAST = 9.420000
}
fieldData = {
date = 2015-02-25
PX_LAST = 9.370000
}
fieldData = {
date = 2015-02-26
PX_LAST = 9.400000
}
fieldData = {
date = 2015-02-27
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-02
PX_LAST = 9.410000
}
fieldData = {
date = 2015-03-03
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-04
PX_LAST = 9.390000
}
fieldData = {
date = 2015-03-05
PX_LAST = 9.320000
}
fieldData = {
date = 2015-03-06
PX_LAST = 9.300000
}
fieldData = {
date = 2015-03-09
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-10
PX_LAST = 9.370000
}
fieldData = {
date = 2015-03-11
PX_LAST = 9.290000
}
fieldData = {
date = 2015-03-12
PX_LAST = 9.400000
}
fieldData = {
date = 2015-03-13
PX_LAST = 9.500000
}
fieldData = {
date = 2015-03-16
PX_LAST = 9.620000
}
fieldData = {
date = 2015-03-17
PX_LAST = 9.610000
}
fieldData = {
date = 2015-03-18
PX_LAST = 9.600000
}
fieldData = {
date = 2015-03-19
PX_LAST = 9.650000
}
fieldData = {
date = 2015-03-20
PX_LAST = 9.680000
}
fieldData = {
date = 2015-03-23
PX_LAST = 9.640000
}
fieldData = {
date = 2015-03-24
PX_LAST = 9.600000
}
fieldData = {
date = 2015-03-25
PX_LAST = 9.600000
}
fieldData = {
date = 2015-03-26
PX_LAST = 9.590000
}
fieldData = {
date = 2015-03-27
PX_LAST = 9.660000
}
fieldData = {
date = 2015-03-30
PX_LAST = 9.650000
}
fieldData = {
date = 2015-03-31
PX_LAST = 9.610000
}
fieldData = {
date = 2015-04-01
PX_LAST = 9.610000
}
fieldData = {
date = 2015-04-02
PX_LAST = 9.560000
}
fieldData = {
date = 2015-04-06
PX_LAST = 9.570000
}
fieldData = {
date = 2015-04-07
PX_LAST = 9.530000
}
fieldData = {
date = 2015-04-08
PX_LAST = 9.590000
}
fieldData = {
date = 2015-04-09
PX_LAST = 9.640000
}
fieldData = {
date = 2015-04-10
PX_LAST = 9.690000
}
fieldData = {
date = 2015-04-13
PX_LAST = 9.680000
}
fieldData = {
date = 2015-04-14
PX_LAST = 9.590000
}
fieldData = {
date = 2015-04-15
PX_LAST = 9.470000
}
fieldData = {
date = 2015-04-16
PX_LAST = 9.480000
}
fieldData = {
date = 2015-04-17
PX_LAST = 9.510000
}
fieldData = {
date = 2015-04-20
PX_LAST = 9.510000
}
fieldData = {
date = 2015-04-21
PX_LAST = 9.620000
}
fieldData = {
date = 2015-04-22
PX_LAST = 9.600000
}
fieldData = {
date = 2015-04-23
PX_LAST = 9.560000
}
fieldData = {
date = 2015-04-24
PX_LAST = 9.570000
}
fieldData = {
date = 2015-04-27
PX_LAST = 9.610000
}
fieldData = {
date = 2015-04-28
PX_LAST = 9.620000
}
fieldData = {
date = 2015-04-29
PX_LAST = 9.510000
}
fieldData = {
date = 2015-04-30
PX_LAST = 9.470000
}
fieldData = {
date = 2015-05-01
PX_LAST = 9.530000
}
fieldData = {
date = 2015-05-04
PX_LAST = 9.540000
}
fieldData = {
date = 2015-05-05
PX_LAST = 9.470000
}
fieldData = {
date = 2015-05-06
PX_LAST = 9.510000
}
fieldData = {
date = 2015-05-07
PX_LAST = 9.540000
}
fieldData = {
date = 2015-05-08
PX_LAST = 9.550000
}
fieldData = {
date = 2015-05-11
PX_LAST = 9.590000
}
fieldData = {
date = 2015-05-12
PX_LAST = 9.570000
}
fieldData = {
date = 2015-05-13
PX_LAST = 9.570000
}
fieldData = {
date = 2015-05-14
PX_LAST = 9.600000
}
fieldData = {
date = 2015-05-15
PX_LAST = 9.620000
}
fieldData = {
date = 2015-05-18
PX_LAST = 9.650000
}
fieldData = {
date = 2015-05-19
PX_LAST = 9.750000
}
fieldData = {
date = 2015-05-20
PX_LAST = 9.750000
}
fieldData = {
date = 2015-05-21
PX_LAST = 9.730000
}
fieldData = {
date = 2015-05-22
PX_LAST = 9.760000
}
fieldData = {
date = 2015-05-26
PX_LAST = 9.820000
}
fieldData = {
date = 2015-05-27
PX_LAST = 9.820000
}
fieldData = {
date = 2015-05-28
PX_LAST = 9.810000
}
fieldData = {
date = 2015-05-29
PX_LAST = 9.780000
}
fieldData = {
date = 2015-06-01
PX_LAST = 9.810000
}
fieldData = {
date = 2015-06-02
PX_LAST = 9.750000
}
fieldData = {
date = 2015-06-03
PX_LAST = 9.760000
}
fieldData = {
date = 2015-06-04
PX_LAST = 9.800000
}
fieldData = {
date = 2015-06-05
PX_LAST = 9.730000
}
fieldData = {
date = 2015-06-08
PX_LAST = 9.740000
}
fieldData = {
date = 2015-06-09
PX_LAST = 9.640000
}
fieldData = {
date = 2015-06-10
PX_LAST = 9.620000
}
fieldData = {
date = 2015-06-11
PX_LAST = 9.670000
}
fieldData = {
date = 2015-06-12
PX_LAST = 9.710000
}
fieldData = {
date = 2015-06-15
PX_LAST = 9.650000
}
fieldData = {
date = 2015-06-16
PX_LAST = 9.630000
}
fieldData = {
date = 2015-06-17
PX_LAST = 9.620000
}
fieldData = {
date = 2015-06-18
PX_LAST = 9.690000
}
fieldData = {
date = 2015-06-19
PX_LAST = 9.710000
}
fieldData = {
date = 2015-06-22
PX_LAST = 9.760000
}
fieldData = {
date = 2015-06-23
PX_LAST = 9.750000
}
fieldData = {
date = 2015-06-24
PX_LAST = 9.740000
}
fieldData = {
date = 2015-06-25
PX_LAST = 9.790000
}
fieldData = {
date = 2015-06-26
PX_LAST = 9.780000
}
fieldData = {
date = 2015-06-29
PX_LAST = 9.720000
}
fieldData = {
date = 2015-06-30
PX_LAST = 9.720000
}
fieldData = {
date = 2015-07-01
PX_LAST = 9.820000
}
fieldData = {
date = 2015-07-02
PX_LAST = 9.850000
}
fieldData = {
date = 2015-07-06
PX_LAST = 9.860000
}
fieldData = {
date = 2015-07-07
PX_LAST = 9.890000
}
fieldData = {
date = 2015-07-08
PX_LAST = 9.730000
}
fieldData = {
date = 2015-07-09
PX_LAST = 9.770000
}
fieldData = {
date = 2015-07-10
PX_LAST = 9.810000
}
fieldData = {
date = 2015-07-13
PX_LAST = 9.810000
}
fieldData = {
date = 2015-07-14
PX_LAST = 9.820000
}
fieldData = {
date = 2015-07-15
PX_LAST = 9.840000
}
fieldData = {
date = 2015-07-16
PX_LAST = 9.870000
}
fieldData = {
date = 2015-07-17
PX_LAST = 9.850000
}
fieldData = {
date = 2015-07-20
PX_LAST = 9.860000
}
fieldData = {
date = 2015-07-21
PX_LAST = 9.820000
}
fieldData = {
date = 2015-07-22
PX_LAST = 9.850000
}
fieldData = {
date = 2015-07-23
PX_LAST = 9.870000
}
fieldData = {
date = 2015-07-24
PX_LAST = 9.870000
}
fieldData = {
date = 2015-07-27
PX_LAST = 9.890000
}
fieldData = {
date = 2015-07-28
PX_LAST = 9.890000
}
fieldData = {
date = 2015-07-29
PX_LAST = 9.940000
}
fieldData = {
date = 2015-07-30
PX_LAST = 9.880000
}
fieldData = {
date = 2015-07-31
PX_LAST = 9.930000
}
fieldData = {
date = 2015-08-03
PX_LAST = 10.020000
}
fieldData = {
date = 2015-08-04
PX_LAST = 9.970000
}
fieldData = {
date = 2015-08-05
PX_LAST = 10.050000
}
fieldData = {
date = 2015-08-06
PX_LAST = 10.110000
}
fieldData = {
date = 2015-08-07
PX_LAST = 10.170000
}
fieldData = {
date = 2015-08-10
PX_LAST = 10.110000
}
fieldData = {
date = 2015-08-11
PX_LAST = 10.150000
}
fieldData = {
date = 2015-08-12
PX_LAST = 10.110000
}
fieldData = {
date = 2015-08-13
PX_LAST = 10.160000
}
fieldData = {
date = 2015-08-14
PX_LAST = 10.170000
}
fieldData = {
date = 2015-08-17
PX_LAST = 10.190000
}
fieldData = {
date = 2015-08-18
PX_LAST = 10.160000
}
fieldData = {
date = 2015-08-19
PX_LAST = 10.200000
}
fieldData = {
date = 2015-08-20
PX_LAST = 10.220000
}
fieldData = {
date = 2015-08-21
PX_LAST = 10.140000
}
fieldData = {
date = 2015-08-24
PX_LAST = 10.010000
}
fieldData = {
date = 2015-08-25
PX_LAST = 9.920000
}
fieldData = {
date = 2015-08-26
PX_LAST = 10.050000
}
fieldData = {
date = 2015-08-27
PX_LAST = 9.990000
}
fieldData = {
date = 2015-08-28
PX_LAST = 9.900000
}
fieldData = {
date = 2015-08-31
PX_LAST = 9.880000
}
fieldData = {
date = 2015-09-01
PX_LAST = 9.830000
}
fieldData = {
date = 2015-09-02
PX_LAST = 9.900000
}
fieldData = {
date = 2015-09-03
PX_LAST = 9.870000
}
fieldData = {
date = 2015-09-04
PX_LAST = 9.840000
}
fieldData = {
date = 2015-09-08
PX_LAST = 9.890000
}
fieldData = {
date = 2015-09-09
PX_LAST = 9.950000
}
fieldData = {
date = 2015-09-10
PX_LAST = 9.980000
}
fieldData = {
date = 2015-09-11
PX_LAST = 10.040000
}
fieldData = {
date = 2015-09-14
PX_LAST = 10.030000
}
fieldData = {
date = 2015-09-15
PX_LAST = 10.030000
}
fieldData = {
date = 2015-09-16
PX_LAST = 10.000000
}
fieldData = {
date = 2015-09-17
PX_LAST = 10.050000
}
fieldData = {
date = 2015-09-18
PX_LAST = 10.070000
}
fieldData = {
date = 2015-09-21
PX_LAST = 10.120000
}
fieldData = {
date = 2015-09-22
PX_LAST = 10.120000
}
fieldData = {
date = 2015-09-23
PX_LAST = 10.240000
}
fieldData = {
date = 2015-09-24
PX_LAST = 10.300000
}
fieldData = {
date = 2015-09-25
PX_LAST = 10.400000
}
fieldData = {
date = 2015-09-28
PX_LAST = 10.450000
}
fieldData = {
date = 2015-09-29
PX_LAST = 10.390000
}
fieldData = {
date = 2015-09-30
PX_LAST = 10.430000
}
fieldData = {
date = 2015-10-01
PX_LAST = 10.450000
}
fieldData = {
date = 2015-10-02
PX_LAST = 10.390000
}
fieldData = {
date = 2015-10-05
PX_LAST = 10.360000
}
fieldData = {
date = 2015-10-06
PX_LAST = 10.240000
}
fieldData = {
date = 2015-10-07
PX_LAST = 10.160000
}
fieldData = {
date = 2015-10-08
PX_LAST = 10.100000
}
fieldData = {
date = 2015-10-09
PX_LAST = 10.080000
}
fieldData = {
date = 2015-10-12
PX_LAST = 10.210000
}
fieldData = {
date = 2015-10-13
PX_LAST = 10.270000
}
fieldData = {
date = 2015-10-14
PX_LAST = 10.170000
}
fieldData = {
date = 2015-10-15
PX_LAST = 10.230000
}
fieldData = {
date = 2015-10-16
PX_LAST = 10.300000
}
fieldData = {
date = 2015-10-19
PX_LAST = 10.350000
}
fieldData = {
date = 2015-10-20
PX_LAST = 10.370000
}
fieldData = {
date = 2015-10-21
PX_LAST = 10.460000
}
fieldData = {
date = 2015-10-22
PX_LAST = 10.480000
}
fieldData = {
date = 2015-10-23
PX_LAST = 10.490000
}
fieldData = {
date = 2015-10-26
PX_LAST = 10.590000
}
fieldData = {
date = 2015-10-27
PX_LAST = 10.690000
}
fieldData = {
date = 2015-10-28
PX_LAST = 10.580000
}
fieldData = {
date = 2015-10-29
PX_LAST = 10.590000
}
fieldData = {
date = 2015-10-30
PX_LAST = 10.560000
}
fieldData = {
date = 2015-11-02
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-03
PX_LAST = 10.430000
}
fieldData = {
date = 2015-11-04
PX_LAST = 10.420000
}
fieldData = {
date = 2015-11-05
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-06
PX_LAST = 10.440000
}
fieldData = {
date = 2015-11-09
PX_LAST = 10.440000
}
fieldData = {
date = 2015-11-10
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-11
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-12
PX_LAST = 10.560000
}
fieldData = {
date = 2015-11-13
PX_LAST = 10.500000
}
fieldData = {
date = 2015-11-16
PX_LAST = 10.470000
}
fieldData = {
date = 2015-11-17
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-18
PX_LAST = 10.430000
}
fieldData = {
date = 2015-11-19
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-20
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-23
PX_LAST = 10.530000
}
fieldData = {
date = 2015-11-24
PX_LAST = 10.480000
}
fieldData = {
date = 2015-11-25
PX_LAST = 10.430000
}
fieldData = {
date = 2015-11-27
PX_LAST = 10.470000
}
fieldData = {
date = 2015-11-30
PX_LAST = 10.410000
}
fieldData = {
date = 2015-12-01
PX_LAST = 10.530000
}
fieldData = {
date = 2015-12-02
PX_LAST = 10.520000
}
fieldData = {
date = 2015-12-03
PX_LAST = 10.530000
}
fieldData = {
date = 2015-12-04
PX_LAST = 10.710000
}
fieldData = {
date = 2015-12-07
PX_LAST = 10.790000
}
fieldData = {
date = 2015-12-08
PX_LAST = 10.790000
}
fieldData = {
date = 2015-12-09
PX_LAST = 10.680000
}
fieldData = {
date = 2015-12-10
PX_LAST = 10.680000
}
fieldData = {
date = 2015-12-11
PX_LAST = 10.750000
}
fieldData = {
date = 2015-12-14
PX_LAST = 10.840000
}
fieldData = {
date = 2015-12-15
PX_LAST = 10.790000
}
fieldData = {
date = 2015-12-16
PX_LAST = 10.850000
}
fieldData = {
date = 2015-12-17
PX_LAST = 10.870000
}
fieldData = {
date = 2015-12-18
PX_LAST = 10.840000
}
fieldData = {
date = 2015-12-21
PX_LAST = 10.270000
}
fieldData = {
date = 2015-12-22
PX_LAST = 10.240000
}
fieldData = {
date = 2015-12-23
PX_LAST = 10.140000
}
fieldData = {
date = 2015-12-24
PX_LAST = 10.110000
}
fieldData = {
date = 2015-12-28
PX_LAST = 10.070000
}
fieldData = {
date = 2015-12-29
PX_LAST = 10.150000
}
fieldData = {
date = 2015-12-30
PX_LAST = 10.180000
}
fieldData = {
date = 2015-12-31
PX_LAST = 10.140000
}
fieldData = {
date = 2016-01-04
PX_LAST = 10.050000
}
fieldData = {
date = 2016-01-05
PX_LAST = 10.140000
}
fieldData = {
date = 2016-01-06
PX_LAST = 10.210000
}
fieldData = {
date = 2016-01-07
PX_LAST = 10.260000
}
fieldData = {
date = 2016-01-08
PX_LAST = 10.200000
}
fieldData = {
date = 2016-01-11
PX_LAST = 10.290000
}
fieldData = {
date = 2016-01-12
PX_LAST = 10.330000
}
fieldData = {
date = 2016-01-13
PX_LAST = 10.380000
}
fieldData = {
date = 2016-01-14
PX_LAST = 10.290000
}
fieldData = {
date = 2016-01-15
PX_LAST = 10.370000
}
fieldData = {
date = 2016-01-19
PX_LAST = 10.420000
}
fieldData = {
date = 2016-01-20
PX_LAST = 10.350000
}
fieldData = {
date = 2016-01-21
PX_LAST = 10.200000
}
fieldData = {
date = 2016-01-22
PX_LAST = 10.240000
}
fieldData = {
date = 2016-01-25
PX_LAST = 10.330000
}
fieldData = {
date = 2016-01-26
PX_LAST = 10.280000
}
fieldData = {
date = 2016-01-27
PX_LAST = 10.290000
}
fieldData = {
date = 2016-01-28
PX_LAST = 10.280000
}
fieldData = {
date = 2016-01-29
PX_LAST = 10.320000
}
fieldData = {
date = 2016-02-01
PX_LAST = 10.390000
}
fieldData = {
date = 2016-02-02
PX_LAST = 10.520000
}
fieldData = {
date = 2016-02-03
PX_LAST = 10.400000
}
fieldData = {
date = 2016-02-04
PX_LAST = 10.250000
}
fieldData = {
date = 2016-02-05
PX_LAST = 10.190000
}
fieldData = {
date = 2016-02-08
PX_LAST = 10.340000
}
fieldData = {
date = 2016-02-09
PX_LAST = 10.310000
}
fieldData = {
date = 2016-02-10
PX_LAST = 10.290000
}
fieldData = {
date = 2016-02-11
PX_LAST = 10.330000
}
fieldData = {
date = 2016-02-12
PX_LAST = 10.180000
}
fieldData = {
date = 2016-02-16
PX_LAST = 10.280000
}
fieldData = {
date = 2016-02-17
PX_LAST = 10.140000
}
fieldData = {
date = 2016-02-18
PX_LAST = 10.210000
}
fieldData = {
date = 2016-02-19
PX_LAST = 10.230000
}
fieldData = {
date = 2016-02-22
PX_LAST = 10.210000
}
fieldData = {
date = 2016-02-23
PX_LAST = 10.210000
}
fieldData = {
date = 2016-02-24
PX_LAST = 10.290000
}
fieldData = {
date = 2016-02-25
PX_LAST = 10.330000
}
fieldData = {
date = 2016-02-26
PX_LAST = 10.150000
}
fieldData = {
date = 2016-02-29
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-01
PX_LAST = 10.080000
}
fieldData = {
date = 2016-03-02
PX_LAST = 10.090000
}
fieldData = {
date = 2016-03-03
PX_LAST = 10.060000
}
fieldData = {
date = 2016-03-04
PX_LAST = 10.040000
}
fieldData = {
date = 2016-03-07
PX_LAST = 9.990000
}
fieldData = {
date = 2016-03-08
PX_LAST = 10.080000
}
fieldData = {
date = 2016-03-09
PX_LAST = 10.090000
}
fieldData = {
date = 2016-03-10
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-11
PX_LAST = 10.070000
}
fieldData = {
date = 2016-03-14
PX_LAST = 10.090000
}
fieldData = {
date = 2016-03-15
PX_LAST = 10.140000
}
fieldData = {
date = 2016-03-16
PX_LAST = 10.190000
}
fieldData = {
date = 2016-03-17
PX_LAST = 10.150000
}
fieldData = {
date = 2016-03-18
PX_LAST = 10.100000
}
fieldData = {
date = 2016-03-21
PX_LAST = 10.120000
}
fieldData = {
date = 2016-03-22
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-23
PX_LAST = 10.180000
}
fieldData = {
date = 2016-03-24
PX_LAST = 10.170000
}
fieldData = {
date = 2016-03-28
PX_LAST = 10.170000
}
fieldData = {
date = 2016-03-29
PX_LAST = 10.190000
}
fieldData = {
date = 2016-03-30
PX_LAST = 10.130000
}
fieldData = {
date = 2016-03-31
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-01
PX_LAST = 10.130000
}
fieldData = {
date = 2016-04-04
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-05
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-06
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-07
PX_LAST = 10.130000
}
fieldData = {
date = 2016-04-08
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-11
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-12
PX_LAST = 10.140000
}
fieldData = {
date = 2016-04-13
PX_LAST = 10.100000
}
fieldData = {
date = 2016-04-14
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-15
PX_LAST = 10.160000
}
fieldData = {
date = 2016-04-18
PX_LAST = 10.140000
}
fieldData = {
date = 2016-04-19
PX_LAST = 10.130000
}
fieldData = {
date = 2016-04-20
PX_LAST = 10.090000
}
fieldData = {
date = 2016-04-21
PX_LAST = 10.050000
}
fieldData = {
date = 2016-04-22
PX_LAST = 9.990000
}
fieldData = {
date = 2016-04-25
PX_LAST = 10.070000
}
fieldData = {
date = 2016-04-26
PX_LAST = 10.110000
}
fieldData = {
date = 2016-04-27
PX_LAST = 10.060000
}
fieldData = {
date = 2016-04-28
PX_LAST = 10.090000
}
fieldData = {
date = 2016-04-29
PX_LAST = 10.140000
}
fieldData = {
date = 2016-05-02
PX_LAST = 10.160000
}
fieldData = {
date = 2016-05-03
PX_LAST = 10.130000
}
fieldData = {
date = 2016-05-04
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-05
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-06
PX_LAST = 10.110000
}
fieldData = {
date = 2016-05-09
PX_LAST = 10.110000
}
fieldData = {
date = 2016-05-10
PX_LAST = 10.120000
}
fieldData = {
date = 2016-05-11
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-12
PX_LAST = 10.120000
}
fieldData = {
date = 2016-05-13
PX_LAST = 10.090000
}
fieldData = {
date = 2016-05-16
PX_LAST = 10.100000
}
fieldData = {
date = 2016-05-17
PX_LAST = 10.090000
}
fieldData = {
date = 2016-05-18
PX_LAST = 10.030000
}
fieldData = {
date = 2016-05-19
PX_LAST = 10.050000
}
fieldData = {
date = 2016-05-20
PX_LAST = 10.040000
}
fieldData = {
date = 2016-05-23
PX_LAST = 10.010000
}
fieldData = {
date = 2016-05-24
PX_LAST = 10.010000
}
fieldData = {
date = 2016-05-25
PX_LAST = 10.000000
}
fieldData = {
date = 2016-05-26
PX_LAST = 10.030000
}
fieldData = {
date = 2016-05-27
PX_LAST = 10.040000
}
fieldData = {
date = 2016-05-31
PX_LAST = 9.990000
}
fieldData = {
date = 2016-06-01
PX_LAST = 10.010000
}
fieldData = {
date = 2016-06-02
PX_LAST = 9.980000
}
fieldData = {
date = 2016-06-03
PX_LAST = 10.050000
}
fieldData = {
date = 2016-06-06
PX_LAST = 10.000000
}
fieldData = {
date = 2016-06-07
PX_LAST = 9.960000
}
fieldData = {
date = 2016-06-08
PX_LAST = 9.980000
}
fieldData = {
date = 2016-06-09
PX_LAST = 9.990000
}
fieldData = {
date = 2016-06-10
PX_LAST = 10.030000
}
fieldData = {
date = 2016-06-13
PX_LAST = 10.020000
}
fieldData = {
date = 2016-06-14
PX_LAST = 10.020000
}
fieldData = {
date = 2016-06-15
PX_LAST = 9.990000
}
fieldData = {
date = 2016-06-16
PX_LAST = 10.010000
}
fieldData = {
date = 2016-06-17
PX_LAST = 10.030000
}
fieldData = {
date = 2016-06-20
PX_LAST = 10.000000
}
fieldData = {
date = 2016-06-21
PX_LAST = 9.960000
}
fieldData = {
date = 2016-06-22
PX_LAST = 10.010000
}
fieldData = {
date = 2016-06-23
PX_LAST = 9.950000
}
fieldData = {
date = 2016-06-24
PX_LAST = 10.020000
}
fieldData = {
date = 2016-06-27
PX_LAST = 10.130000
}
fieldData = {
date = 2016-06-28
PX_LAST = 10.080000
}
fieldData = {
date = 2016-06-29
PX_LAST = 10.070000
}
fieldData = {
date = 2016-06-30
PX_LAST = 10.100000
}
fieldData = {
date = 2016-07-01
PX_LAST = 10.090000
}
fieldData = {
date = 2016-07-05
PX_LAST = 10.200000
}
fieldData = {
date = 2016-07-06
PX_LAST = 10.200000
}
fieldData = {
date = 2016-07-07
PX_LAST = 10.160000
}
fieldData = {
date = 2016-07-08
PX_LAST = 10.180000
}
fieldData = {
date = 2016-07-11
PX_LAST = 10.170000
}
fieldData = {
date = 2016-07-12
PX_LAST = 10.130000
}
fieldData = {
date = 2016-07-13
PX_LAST = 10.200000
}
fieldData = {
date = 2016-07-14
PX_LAST = 10.170000
}
fieldData = {
date = 2016-07-15
PX_LAST = 10.140000
}
fieldData = {
date = 2016-07-18
PX_LAST = 10.130000
}
fieldData = {
date = 2016-07-19
PX_LAST = 10.110000
}
fieldData = {
date = 2016-07-20
PX_LAST = 10.090000
}
fieldData = {
date = 2016-07-21
PX_LAST = 10.070000
}
fieldData = {
date = 2016-07-22
PX_LAST = 10.050000
}
fieldData = {
date = 2016-07-25
PX_LAST = 10.040000
}
fieldData = {
date = 2016-07-26
PX_LAST = 10.070000
}
fieldData = {
date = 2016-07-27
PX_LAST = 10.030000
}
fieldData = {
date = 2016-07-28
PX_LAST = 10.030000
}
fieldData = {
date = 2016-07-29
PX_LAST = 10.070000
}
fieldData = {
date = 2016-08-01
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-02
PX_LAST = 10.190000
}
fieldData = {
date = 2016-08-03
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-04
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-05
PX_LAST = 10.090000
}
fieldData = {
date = 2016-08-08
PX_LAST = 10.100000
}
fieldData = {
date = 2016-08-09
PX_LAST = 10.090000
}
fieldData = {
date = 2016-08-10
PX_LAST = 10.120000
}
fieldData = {
date = 2016-08-11
PX_LAST = 10.090000
}
fieldData = {
date = 2016-08-12
PX_LAST = 10.070000
}
fieldData = {
date = 2016-08-15
PX_LAST = 10.040000
}
fieldData = {
date = 2016-08-16
PX_LAST = 10.020000
}
fieldData = {
date = 2016-08-17
PX_LAST = 10.050000
}
fieldData = {
date = 2016-08-18
PX_LAST = 10.010000
}
fieldData = {
date = 2016-08-19
PX_LAST = 10.020000
}
fieldData = {
date = 2016-08-22
PX_LAST = 10.000000
}
fieldData = {
date = 2016-08-23
PX_LAST = 9.950000
}
fieldData = {
date = 2016-08-24
PX_LAST = 9.960000
}
fieldData = {
date = 2016-08-25
PX_LAST = 9.940000
}
fieldData = {
date = 2016-08-26
PX_LAST = 9.870000
}
fieldData = {
date = 2016-08-29
PX_LAST = 9.850000
}
fieldData = {
date = 2016-08-30
PX_LAST = 9.850000
}
fieldData = {
date = 2016-08-31
PX_LAST = 9.820000
}
fieldData = {
date = 2016-09-01
PX_LAST = 9.880000
}
fieldData = {
date = 2016-09-02
PX_LAST = 9.880000
}
fieldData = {
date = 2016-09-06
PX_LAST = 9.990000
}
fieldData = {
date = 2016-09-07
PX_LAST = 9.930000
}
fieldData = {
date = 2016-09-08
PX_LAST = 9.890000
}
fieldData = {
date = 2016-09-09
PX_LAST = 9.860000
}
fieldData = {
date = 2016-09-12
PX_LAST = 9.820000
}
fieldData = {
date = 2016-09-13
PX_LAST = 9.820000
}
fieldData = {
date = 2016-09-14
PX_LAST = 9.830000
}
fieldData = {
date = 2016-09-15
PX_LAST = 9.880000
}
fieldData = {
date = 2016-09-16
PX_LAST = 9.890000
}
fieldData = {
date = 2016-09-19
PX_LAST = 9.960000
}
fieldData = {
date = 2016-09-20
PX_LAST = 9.960000
}
fieldData = {
date = 2016-09-21
PX_LAST = 10.020000
}
fieldData = {
date = 2016-09-22
PX_LAST = 9.980000
}
fieldData = {
date = 2016-09-23
PX_LAST = 9.950000
}
fieldData = {
date = 2016-09-26
PX_LAST = 9.920000
}
fieldData = {
date = 2016-09-27
PX_LAST = 9.940000
}
fieldData = {
date = 2016-09-28
PX_LAST = 9.920000
}
fieldData = {
date = 2016-09-29
PX_LAST = 9.870000
}
fieldData = {
date = 2016-09-30
PX_LAST = 9.860000
}
fieldData = {
date = 2016-10-03
PX_LAST = 9.890000
}
fieldData = {
date = 2016-10-04
PX_LAST = 9.820000
}
fieldData = {
date = 2016-10-05
PX_LAST = 9.760000
}
fieldData = {
date = 2016-10-06
PX_LAST = 9.810000
}
fieldData = {
date = 2016-10-07
PX_LAST = 9.770000
}
fieldData = {
date = 2016-10-10
PX_LAST = 9.770000
}
fieldData = {
date = 2016-10-11
PX_LAST = 9.810000
}
fieldData = {
date = 2016-10-12
PX_LAST = 9.870000
}
fieldData = {
date = 2016-10-13
PX_LAST = 9.850000
}
fieldData = {
date = 2016-10-14
PX_LAST = 9.880000
}
fieldData = {
date = 2016-10-17
PX_LAST = 9.880000
}
fieldData = {
date = 2016-10-18
PX_LAST = 9.900000
}
fieldData = {
date = 2016-10-19
PX_LAST = 9.900000
}
fieldData = {
date = 2016-10-20
PX_LAST = 9.820000
}
fieldData = {
date = 2016-10-21
PX_LAST = 9.790000
}
fieldData = {
date = 2016-10-24
PX_LAST = 9.820000
}
fieldData = {
date = 2016-10-25
PX_LAST = 9.930000
}
fieldData = {
date = 2016-10-26
PX_LAST = 9.930000
}
fieldData = {
date = 2016-10-27
PX_LAST = 9.930000
}
fieldData = {
date = 2016-10-28
PX_LAST = 9.920000
}
fieldData = {
date = 2016-10-31
PX_LAST = 10.020000
}
fieldData = {
date = 2016-11-01
PX_LAST = 10.050000
}
fieldData = {
date = 2016-11-02
PX_LAST = 10.120000
}
fieldData = {
date = 2016-11-03
PX_LAST = 10.140000
}
fieldData = {
date = 2016-11-04
PX_LAST = 10.090000
}
fieldData = {
date = 2016-11-07
PX_LAST = 10.090000
}
fieldData = {
date = 2016-11-08
PX_LAST = 10.190000
}
fieldData = {
date = 2016-11-09
PX_LAST = 10.080000
}
fieldData = {
date = 2016-11-10
PX_LAST = 10.120000
}
fieldData = {
date = 2016-11-11
PX_LAST = 10.080000
}
fieldData = {
date = 2016-11-14
PX_LAST = 10.050000
}
fieldData = {
date = 2016-11-15
PX_LAST = 10.090000
}
fieldData = {
date = 2016-11-16
PX_LAST = 10.050000
}
fieldData = {
date = 2016-11-17
PX_LAST = 10.060000
}
fieldData = {
date = 2016-11-18
PX_LAST = 10.060000
}
fieldData = {
date = 2016-11-21
PX_LAST = 10.030000
}
fieldData = {
date = 2016-11-22
PX_LAST = 10.120000
}
fieldData = {
date = 2016-11-23
PX_LAST = 10.080000
}
fieldData = {
date = 2016-11-25
PX_LAST = 10.110000
}
fieldData = {
date = 2016-11-28
PX_LAST = 10.170000
}
fieldData = {
date = 2016-11-29
PX_LAST = 10.200000
}
fieldData = {
date = 2016-11-30
PX_LAST = 10.050000
}
fieldData = {
date = 2016-12-01
PX_LAST = 10.070000
}
fieldData = {
date = 2016-12-02
PX_LAST = 10.120000
}
fieldData = {
date = 2016-12-05
PX_LAST = 10.050000
}
fieldData = {
date = 2016-12-06
PX_LAST = 10.030000
}
fieldData = {
date = 2016-12-07
PX_LAST = 10.090000
}
fieldData = {
date = 2016-12-08
PX_LAST = 10.080000
}
fieldData = {
date = 2016-12-09
PX_LAST = 10.080000
}
fieldData = {
date = 2016-12-12
PX_LAST = 10.150000
}
fieldData = {
date = 2016-12-13
PX_LAST = 10.130000
}
fieldData = {
date = 2016-12-14
PX_LAST = 10.110000
}
fieldData = {
date = 2016-12-15
PX_LAST = 10.080000
}
fieldData = {
date = 2016-12-16
PX_LAST = 10.060000
}
fieldData = {
date = 2016-12-19
PX_LAST = 10.090000
}
fieldData = {
date = 2016-12-20
PX_LAST = 9.940000
}
fieldData = {
date = 2016-12-21
PX_LAST = 9.890000
}
fieldData = {
date = 2016-12-22
PX_LAST = 9.920000
}
fieldData = {
date = 2016-12-23
PX_LAST = 9.890000
}
fieldData = {
date = 2016-12-26
PX_LAST = 9.890000
}
fieldData = {
date = 2016-12-27
PX_LAST = 9.880000
}
fieldData = {
date = 2016-12-28
PX_LAST = 9.880000
}
fieldData = {
date = 2016-12-29
PX_LAST = 9.930000
}
fieldData = {
date = 2016-12-30
PX_LAST = 9.920000
}
fieldData = {
date = 2017-01-03
PX_LAST = 9.890000
}
fieldData = {
date = 2017-01-04
PX_LAST = 9.900000
}
fieldData = {
date = 2017-01-05
PX_LAST = 9.890000
}
fieldData = {
date = 2017-01-06
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-09
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-10
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-11
PX_LAST = 9.900000
}
fieldData = {
date = 2017-01-12
PX_LAST = 9.890000
}
fieldData = {
date = 2017-01-13
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-16
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-17
PX_LAST = 9.860000
}
fieldData = {
date = 2017-01-18
PX_LAST = 9.830000
}
fieldData = {
date = 2017-01-19
PX_LAST = 9.810000
}
fieldData = {
date = 2017-01-20
PX_LAST = 9.830000
}
fieldData = {
date = 2017-01-23
PX_LAST = 9.840000
}
fieldData = {
date = 2017-01-24
PX_LAST = 9.840000
}
fieldData = {
date = 2017-01-25
PX_LAST = 9.840000
}
fieldData = {
date = 2017-01-26
PX_LAST = 9.870000
}
fieldData = {
date = 2017-01-27
PX_LAST = 9.900000
}
fieldData = {
date = 2017-01-30
PX_LAST = 9.960000
}
fieldData = {
date = 2017-01-31
PX_LAST = 9.960000
}
fieldData = {
date = 2017-02-01
PX_LAST = 9.950000
}
fieldData = {
date = 2017-02-02
PX_LAST = 9.920000
}
fieldData = {
date = 2017-02-03
PX_LAST = 9.940000
}
fieldData = {
date = 2017-02-06
PX_LAST = 9.980000
}
fieldData = {
date = 2017-02-07
PX_LAST = 9.950000
}
fieldData = {
date = 2017-02-08
PX_LAST = 9.960000
}
fieldData = {
date = 2017-02-09
PX_LAST = 9.950000
}
fieldData = {
date = 2017-02-10
PX_LAST = 10.030000
}
fieldData = {
date = 2017-02-13
PX_LAST = 10.070000
}
fieldData = {
date = 2017-02-14
PX_LAST = 10.060000
}
fieldData = {
date = 2017-02-15
PX_LAST = 10.090000
}
fieldData = {
date = 2017-02-16
PX_LAST = 10.140000
}
fieldData = {
date = 2017-02-17
PX_LAST = 10.140000
}
fieldData = {
date = 2017-02-20
PX_LAST = 10.140000
}
fieldData = {
date = 2017-02-21
PX_LAST = 10.210000
}
fieldData = {
date = 2017-02-22
PX_LAST = 10.280000
}
fieldData = {
date = 2017-02-23
PX_LAST = 10.290000
}
fieldData = {
date = 2017-02-24
PX_LAST = 10.290000
}
fieldData = {
date = 2017-02-27
PX_LAST = 10.260000
}
fieldData = {
date = 2017-02-28
PX_LAST = 10.230000
}
fieldData = {
date = 2017-03-01
PX_LAST = 10.260000
}
fieldData = {
date = 2017-03-02
PX_LAST = 10.200000
}
fieldData = {
date = 2017-03-03
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-06
PX_LAST = 10.180000
}
fieldData = {
date = 2017-03-07
PX_LAST = 10.220000
}
fieldData = {
date = 2017-03-08
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-09
PX_LAST = 10.060000
}
fieldData = {
date = 2017-03-10
PX_LAST = 10.030000
}
fieldData = {
date = 2017-03-13
PX_LAST = 10.050000
}
fieldData = {
date = 2017-03-14
PX_LAST = 10.100000
}
fieldData = {
date = 2017-03-15
PX_LAST = 10.130000
}
fieldData = {
date = 2017-03-16
PX_LAST = 10.130000
}
fieldData = {
date = 2017-03-17
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-20
PX_LAST = 10.130000
}
fieldData = {
date = 2017-03-21
PX_LAST = 10.140000
}
fieldData = {
date = 2017-03-22
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-23
PX_LAST = 10.160000
}
fieldData = {
date = 2017-03-24
PX_LAST = 10.100000
}
fieldData = {
date = 2017-03-27
PX_LAST = 10.020000
}
fieldData = {
date = 2017-03-28
PX_LAST = 10.060000
}
fieldData = {
date = 2017-03-29
PX_LAST = 10.010000
}
fieldData = {
date = 2017-03-30
PX_LAST = 10.080000
}
fieldData = {
date = 2017-03-31
PX_LAST = 10.030000
}
fieldData = {
date = 2017-04-03
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-04
PX_LAST = 10.060000
}
fieldData = {
date = 2017-04-05
PX_LAST = 10.080000
}
fieldData = {
date = 2017-04-06
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-07
PX_LAST = 10.070000
}
fieldData = {
date = 2017-04-10
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-11
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-12
PX_LAST = 10.090000
}
fieldData = {
date = 2017-04-13
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-14
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-17
PX_LAST = 10.160000
}
fieldData = {
date = 2017-04-18
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-19
PX_LAST = 10.030000
}
fieldData = {
date = 2017-04-20
PX_LAST = 10.070000
}
fieldData = {
date = 2017-04-21
PX_LAST = 10.100000
}
fieldData = {
date = 2017-04-24
PX_LAST = 10.150000
}
fieldData = {
date = 2017-04-25
PX_LAST = 10.040000
}
fieldData = {
date = 2017-04-26
PX_LAST = 9.990000
}
fieldData = {
date = 2017-04-27
PX_LAST = 9.990000
}
fieldData = {
date = 2017-04-28
PX_LAST = 9.990000
}
fieldData = {
date = 2017-05-01
PX_LAST = 9.940000
}
fieldData = {
date = 2017-05-02
PX_LAST = 9.920000
}
fieldData = {
date = 2017-05-03
PX_LAST = 9.900000
}
fieldData = {
date = 2017-05-04
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-05
PX_LAST = 9.860000
}
fieldData = {
date = 2017-05-08
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-09
PX_LAST = 9.870000
}
fieldData = {
date = 2017-05-10
PX_LAST = 9.870000
}
fieldData = {
date = 2017-05-11
PX_LAST = 9.930000
}
fieldData = {
date = 2017-05-12
PX_LAST = 9.870000
}
fieldData = {
date = 2017-05-15
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-16
PX_LAST = 9.900000
}
fieldData = {
date = 2017-05-17
PX_LAST = 9.890000
}
fieldData = {
date = 2017-05-18
PX_LAST = 9.860000
}
fieldData = {
date = 2017-05-19
PX_LAST = 9.820000
}
fieldData = {
date = 2017-05-22
PX_LAST = 9.820000
}
fieldData = {
date = 2017-05-23
PX_LAST = 9.880000
}
fieldData = {
date = 2017-05-24
PX_LAST = 9.910000
}
fieldData = {
date = 2017-05-25
PX_LAST = 9.960000
}
fieldData = {
date = 2017-05-26
PX_LAST = 9.940000
}
fieldData = {
date = 2017-05-29
PX_LAST = 9.940000
}
fieldData = {
date = 2017-05-30
PX_LAST = 10.040000
}
fieldData = {
date = 2017-05-31
PX_LAST = 10.030000
}
fieldData = {
date = 2017-06-01
PX_LAST = 10.030000
}
fieldData = {
date = 2017-06-02
PX_LAST = 10.050000
}
fieldData = {
date = 2017-06-05
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-06
PX_LAST = 10.060000
}
fieldData = {
date = 2017-06-07
PX_LAST = 10.070000
}
fieldData = {
date = 2017-06-08
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-09
PX_LAST = 10.130000
}
fieldData = {
date = 2017-06-12
PX_LAST = 10.140000
}
fieldData = {
date = 2017-06-13
PX_LAST = 10.110000
}
fieldData = {
date = 2017-06-14
PX_LAST = 10.190000
}
fieldData = {
date = 2017-06-15
PX_LAST = 10.140000
}
fieldData = {
date = 2017-06-16
PX_LAST = 10.160000
}
fieldData = {
date = 2017-06-19
PX_LAST = 10.200000
}
fieldData = {
date = 2017-06-20
PX_LAST = 10.230000
}
fieldData = {
date = 2017-06-21
PX_LAST = 10.200000
}
fieldData = {
date = 2017-06-22
PX_LAST = 10.150000
}
fieldData = {
date = 2017-06-23
PX_LAST = 10.120000
}
fieldData = {
date = 2017-06-26
PX_LAST = 10.110000
}
fieldData = {
date = 2017-06-27
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-28
PX_LAST = 10.080000
}
fieldData = {
date = 2017-06-29
PX_LAST = 10.050000
}
fieldData = {
date = 2017-06-30
PX_LAST = 10.050000
}
fieldData = {
date = 2017-07-03
PX_LAST = 10.050000
}
fieldData = {
date = 2017-07-04
PX_LAST = 10.050000
}
fieldData = {
date = 2017-07-05
PX_LAST = 10.020000
}
fieldData = {
date = 2017-07-06
PX_LAST = 10.070000
}
fieldData = {
date = 2017-07-07
PX_LAST = 10.070000
}
fieldData = {
date = 2017-07-10
PX_LAST = 10.060000
}
fieldData = {
date = 2017-07-11
PX_LAST = 10.080000
}
fieldData = {
date = 2017-07-12
PX_LAST = 10.130000
}
fieldData = {
date = 2017-07-13
PX_LAST = 10.180000
}
fieldData = {
date = 2017-07-14
PX_LAST = 10.200000
}
fieldData = {
date = 2017-07-17
PX_LAST = 10.200000
}
fieldData = {
date = 2017-07-18
PX_LAST = 10.240000
}
fieldData = {
date = 2017-07-19
PX_LAST = 10.230000
}
fieldData = {
date = 2017-07-20
PX_LAST = 10.210000
}
fieldData = {
date = 2017-07-21
PX_LAST = 10.200000
}
fieldData = {
date = 2017-07-24
PX_LAST = 10.190000
}
fieldData = {
date = 2017-07-25
PX_LAST = 10.180000
}
fieldData = {
date = 2017-07-26
PX_LAST = 10.210000
}
fieldData = {
date = 2017-07-27
PX_LAST = 10.230000
}
fieldData = {
date = 2017-07-28
PX_LAST = 10.280000
}
fieldData = {
date = 2017-07-31
PX_LAST = 10.350000
}
fieldData = {
date = 2017-08-01
PX_LAST = 10.310000
}
fieldData = {
date = 2017-08-02
PX_LAST = 10.360000
}
fieldData = {
date = 2017-08-03
PX_LAST = 10.340000
}
fieldData = {
date = 2017-08-04
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-07
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-08
PX_LAST = 10.390000
}
fieldData = {
date = 2017-08-09
PX_LAST = 10.340000
}
fieldData = {
date = 2017-08-10
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-11
PX_LAST = 10.300000
}
fieldData = {
date = 2017-08-14
PX_LAST = 10.320000
}
fieldData = {
date = 2017-08-15
PX_LAST = 10.350000
}
fieldData = {
date = 2017-08-16
PX_LAST = 10.400000
}
fieldData = {
date = 2017-08-17
PX_LAST = 10.370000
}
fieldData = {
date = 2017-08-18
PX_LAST = 10.400000
}
fieldData = {
date = 2017-08-21
PX_LAST = 10.410000
}
fieldData = {
date = 2017-08-22
PX_LAST = 10.430000
}
fieldData = {
date = 2017-08-23
PX_LAST = 10.440000
}
fieldData = {
date = 2017-08-24
PX_LAST = 10.390000
}
fieldData = {
date = 2017-08-25
PX_LAST = 10.450000
}
fieldData = {
date = 2017-08-28
PX_LAST = 10.430000
}
fieldData = {
date = 2017-08-29
PX_LAST = 10.430000
}
fieldData = {
date = 2017-08-30
PX_LAST = 10.470000
}
fieldData = {
date = 2017-08-31
PX_LAST = 10.480000
}
fieldData = {
date = 2017-09-01
PX_LAST = 10.470000
}
fieldData = {
date = 2017-09-05
PX_LAST = 10.410000
}
fieldData = {
date = 2017-09-06
PX_LAST = 10.450000
}
fieldData = {
date = 2017-09-07
PX_LAST = 10.470000
}
fieldData = {
date = 2017-09-08
PX_LAST = 10.490000
}
fieldData = {
date = 2017-09-11
PX_LAST = 10.530000
}
fieldData = {
date = 2017-09-12
PX_LAST = 10.510000
}
fieldData = {
date = 2017-09-13
PX_LAST = 10.490000
}
fieldData = {
date = 2017-09-14
PX_LAST = 10.500000
}
fieldData = {
date = 2017-09-15
PX_LAST = 10.520000
}
fieldData = {
date = 2017-09-18
PX_LAST = 10.480000
}
fieldData = {
date = 2017-09-19
PX_LAST = 10.510000
}
fieldData = {
date = 2017-09-20
PX_LAST = 10.500000
}
fieldData = {
date = 2017-09-21
PX_LAST = 10.540000
}
fieldData = {
date = 2017-09-22
PX_LAST = 10.520000
}
fieldData = {
date = 2017-09-25
PX_LAST = 10.550000
}
fieldData = {
date = 2017-09-26
PX_LAST = 10.530000
}
fieldData = {
date = 2017-09-27
PX_LAST = 10.510000
}
fieldData = {
date = 2017-09-28
PX_LAST = 10.550000
}
fieldData = {
date = 2017-09-29
PX_LAST = 10.520000
}
fieldData = {
date = 2017-10-02
PX_LAST = 10.560000
}
fieldData = {
date = 2017-10-03
PX_LAST = 10.570000
}
fieldData = {
date = 2017-10-04
PX_LAST = 10.600000
}
fieldData = {
date = 2017-10-05
PX_LAST = 10.590000
}
fieldData = {
date = 2017-10-06
PX_LAST = 10.600000
}
fieldData = {
date = 2017-10-09
PX_LAST = 10.610000
}
fieldData = {
date = 2017-10-10
PX_LAST = 10.660000
}
fieldData = {
date = 2017-10-11
PX_LAST = 10.660000
}
fieldData = {
date = 2017-10-12
PX_LAST = 10.640000
}
fieldData = {
date = 2017-10-13
PX_LAST = 10.640000
}
fieldData = {
date = 2017-10-16
PX_LAST = 10.700000
}
fieldData = {
date = 2017-10-17
PX_LAST = 10.710000
}
fieldData = {
date = 2017-10-18
PX_LAST = 10.790000
}
fieldData = {
date = 2017-10-19
PX_LAST = 10.780000
}
fieldData = {
date = 2017-10-20
PX_LAST = 10.760000
}
fieldData = {
date = 2017-10-23
PX_LAST = 10.790000
}
fieldData = {
date = 2017-10-24
PX_LAST = 10.820000
}
fieldData = {
date = 2017-10-25
PX_LAST = 10.860000
}
fieldData = {
date = 2017-10-26
PX_LAST = 10.900000
}
fieldData = {
date = 2017-10-27
PX_LAST = 10.940000
}
fieldData = {
date = 2017-10-30
PX_LAST = 10.920000
}
fieldData = {
date = 2017-10-31
PX_LAST = 10.850000
}
fieldData = {
date = 2017-11-01
PX_LAST = 11.020000
}
fieldData = {
date = 2017-11-02
PX_LAST = 10.970000
}
fieldData = {
date = 2017-11-03
PX_LAST = 10.950000
}
fieldData = {
date = 2017-11-06
PX_LAST = 10.970000
}
fieldData = {
date = 2017-11-07
PX_LAST = 11.000000
}
fieldData = {
date = 2017-11-08
PX_LAST = 11.020000
}
fieldData = {
date = 2017-11-09
PX_LAST = 10.990000
}
fieldData = {
date = 2017-11-10
PX_LAST = 10.960000
}
fieldData = {
date = 2017-11-13
PX_LAST = 10.950000
}
fieldData = {
date = 2017-11-14
PX_LAST = 10.990000
}
fieldData = {
date = 2017-11-15
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-16
PX_LAST = 10.930000
}
fieldData = {
date = 2017-11-17
PX_LAST = 10.880000
}
fieldData = {
date = 2017-11-20
PX_LAST = 10.860000
}
fieldData = {
date = 2017-11-21
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-22
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-24
PX_LAST = 10.920000
}
fieldData = {
date = 2017-11-27
PX_LAST = 10.900000
}
fieldData = {
date = 2017-11-28
PX_LAST = 10.910000
}
fieldData = {
date = 2017-11-29
PX_LAST = 10.950000
}
fieldData = {
date = 2017-11-30
PX_LAST = 10.990000
}
fieldData = {
date = 2017-12-01
PX_LAST = 10.990000
}
fieldData = {
date = 2017-12-04
PX_LAST = 11.030000
}
fieldData = {
date = 2017-12-05
PX_LAST = 11.050000
}
fieldData = {
date = 2017-12-06
PX_LAST = 10.940000
}
fieldData = {
date = 2017-12-07
PX_LAST = 11.030000
}
fieldData = {
date = 2017-12-08
PX_LAST = 11.090000
}
fieldData = {
date = 2017-12-11
PX_LAST = 11.080000
}
fieldData = {
date = 2017-12-12
PX_LAST = 11.050000
}
fieldData = {
date = 2017-12-13
PX_LAST = 11.040000
}
fieldData = {
date = 2017-12-14
PX_LAST = 11.090000
}
fieldData = {
date = 2017-12-15
PX_LAST = 11.080000
}
fieldData = {
date = 2017-12-18
PX_LAST = 11.120000
}
fieldData = {
date = 2017-12-19
PX_LAST = 11.180000
}
fieldData = {
date = 2017-12-20
PX_LAST = 10.550000
}
fieldData = {
date = 2017-12-21
PX_LAST = 10.410000
}
fieldData = {
date = 2017-12-22
PX_LAST = 10.420000
}
fieldData = {
date = 2017-12-26
PX_LAST = 10.420000
}
fieldData = {
date = 2017-12-27
PX_LAST = 10.410000
}
fieldData = {
date = 2017-12-28
PX_LAST = 10.410000
}
fieldData = {
date = 2017-12-29
PX_LAST = 10.390000
}
fieldData = {
date = 2018-01-02
PX_LAST = 10.390000
}
fieldData = {
date = 2018-01-03
PX_LAST = 10.430000
}
fieldData = {
date = 2018-01-04
PX_LAST = 10.490000
}
fieldData = {
date = 2018-01-05
PX_LAST = 10.560000
}
fieldData = {
date = 2018-01-08
PX_LAST = 10.540000
}
fieldData = {
date = 2018-01-09
PX_LAST = 10.600000
}
fieldData = {
date = 2018-01-10
PX_LAST = 10.540000
}
fieldData = {
date = 2018-01-11
PX_LAST = 10.480000
}
fieldData = {
date = 2018-01-12
PX_LAST = 10.520000
}
fieldData = {
date = 2018-01-16
PX_LAST = 10.610000
}
fieldData = {
date = 2018-01-17
PX_LAST = 10.630000
}
fieldData = {
date = 2018-01-18
PX_LAST = 10.630000
}
fieldData = {
date = 2018-01-19
PX_LAST = 10.610000
}
fieldData = {
date = 2018-01-22
PX_LAST = 10.590000
}
fieldData = {
date = 2018-01-23
PX_LAST = 10.590000
}
fieldData = {
date = 2018-01-24
PX_LAST = 10.560000
}
fieldData = {
date = 2018-01-25
PX_LAST = 10.540000
}
fieldData = {
date = 2018-01-26
PX_LAST = 10.640000
}
fieldData = {
date = 2018-01-29
PX_LAST = 10.670000
}
fieldData = {
date = 2018-01-30
PX_LAST = 10.600000
}
fieldData = {
date = 2018-01-31
PX_LAST = 10.560000
}
fieldData = {
date = 2018-02-01
PX_LAST = 10.660000
}
fieldData = {
date = 2018-02-02
PX_LAST = 10.640000
}
fieldData = {
date = 2018-02-05
PX_LAST = 10.580000
}
fieldData = {
date = 2018-02-06
PX_LAST = 10.570000
}
fieldData = {
date = 2018-02-07
PX_LAST = 10.500000
}
fieldData = {
date = 2018-02-08
PX_LAST = 10.480000
}
fieldData = {
date = 2018-02-09
PX_LAST = 10.470000
}
fieldData = {
date = 2018-02-12
PX_LAST = 10.390000
}
fieldData = {
date = 2018-02-13
PX_LAST = 10.390000
}
fieldData = {
date = 2018-02-14
PX_LAST = 10.400000
}
fieldData = {
date = 2018-02-15
PX_LAST = 10.330000
}
fieldData = {
date = 2018-02-16
PX_LAST = 10.320000
}
fieldData = {
date = 2018-02-20
PX_LAST = 10.350000
}
fieldData = {
date = 2018-02-21
PX_LAST = 10.360000
}
fieldData = {
date = 2018-02-22
PX_LAST = 10.320000
}
fieldData = {
date = 2018-02-23
PX_LAST = 10.380000
}
fieldData = {
date = 2018-02-26
PX_LAST = 10.430000
}
fieldData = {
date = 2018-02-27
PX_LAST = 10.420000
}
fieldData = {
date = 2018-02-28
PX_LAST = 10.350000
}
fieldData = {
date = 2018-03-01
PX_LAST = 10.280000
}
fieldData = {
date = 2018-03-02
PX_LAST = 10.240000
}
fieldData = {
date = 2018-03-05
PX_LAST = 10.180000
}
fieldData = {
date = 2018-03-06
PX_LAST = 10.220000
}
fieldData = {
date = 2018-03-07
PX_LAST = 10.190000
}
fieldData = {
date = 2018-03-08
PX_LAST = 10.190000
}
fieldData = {
date = 2018-03-09
PX_LAST = 10.290000
}
fieldData = {
date = 2018-03-12
PX_LAST = 10.250000
}
fieldData = {
date = 2018-03-13
PX_LAST = 10.260000
}
fieldData = {
date = 2018-03-14
PX_LAST = 10.240000
}
fieldData = {
date = 2018-03-15
PX_LAST = 10.260000
}
fieldData = {
date = 2018-03-16
PX_LAST = 10.290000
}
fieldData = {
date = 2018-03-19
PX_LAST = 10.340000
}
fieldData = {
date = 2018-03-20
PX_LAST = 10.420000
}
fieldData = {
date = 2018-03-21
PX_LAST = 10.460000
}
fieldData = {
date = 2018-03-22
PX_LAST = 10.430000
}
fieldData = {
date = 2018-03-23
PX_LAST = 10.320000
}
fieldData = {
date = 2018-03-26
PX_LAST = 10.450000
}
fieldData = {
date = 2018-03-27
PX_LAST = 10.430000
}
fieldData = {
date = 2018-03-28
PX_LAST = 10.460000
}
fieldData = {
date = 2018-03-29
PX_LAST = 10.460000
}
fieldData = {
date = 2018-04-02
PX_LAST = 10.410000
}
fieldData = {
date = 2018-04-03
PX_LAST = 10.480000
}
fieldData = {
date = 2018-04-04
PX_LAST = 10.500000
}
fieldData = {
date = 2018-04-05
PX_LAST = 10.410000
}
fieldData = {
date = 2018-04-06
PX_LAST = 10.420000
}
fieldData = {
date = 2018-04-09
PX_LAST = 10.460000
}
fieldData = {
date = 2018-04-10
PX_LAST = 10.510000
}
fieldData = {
date = 2018-04-11
PX_LAST = 10.510000
}
fieldData = {
date = 2018-04-12
PX_LAST = 10.560000
}
fieldData = {
date = 2018-04-13
PX_LAST = 10.570000
}
fieldData = {
date = 2018-04-16
PX_LAST = 10.560000
}
fieldData = {
date = 2018-04-17
PX_LAST = 10.530000
}
fieldData = {
date = 2018-04-18
PX_LAST = 10.540000
}
fieldData = {
date = 2018-04-19
PX_LAST = 10.540000
}
fieldData = {
date = 2018-04-20
PX_LAST = 10.450000
}
fieldData = {
date = 2018-04-23
PX_LAST = 10.430000
}
fieldData = {
date = 2018-04-24
PX_LAST = 10.450000
}
fieldData = {
date = 2018-04-25
PX_LAST = 10.450000
}
fieldData = {
date = 2018-04-26
PX_LAST = 10.410000
}
fieldData = {
date = 2018-04-27
PX_LAST = 10.400000
}
fieldData = {
date = 2018-04-30
PX_LAST = 10.390000
}
fieldData = {
date = 2018-05-01
PX_LAST = 10.350000
}
fieldData = {
date = 2018-05-02
PX_LAST = 10.250000
}
fieldData = {
date = 2018-05-03
PX_LAST = 10.200000
}
fieldData = {
date = 2018-05-04
PX_LAST = 10.130000
}
fieldData = {
date = 2018-05-07
PX_LAST = 10.050000
}
fieldData = {
date = 2018-05-08
PX_LAST = 10.050000
}
fieldData = {
date = 2018-05-09
PX_LAST = 10.050000
}
fieldData = {
date = 2018-05-10
PX_LAST = 10.040000
}
fieldData = {
date = 2018-05-11
PX_LAST = 10.070000
}
fieldData = {
date = 2018-05-14
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-15
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-16
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-17
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-18
PX_LAST = 10.120000
}
fieldData = {
date = 2018-05-21
PX_LAST = 10.200000
}
fieldData = {
date = 2018-05-22
PX_LAST = 10.180000
}
fieldData = {
date = 2018-05-23
PX_LAST = 10.150000
}
fieldData = {
date = 2018-05-24
PX_LAST = 10.100000
}
fieldData = {
date = 2018-05-25
PX_LAST = 10.030000
}
fieldData = {
date = 2018-05-29
PX_LAST = 9.960000
}
fieldData = {
date = 2018-05-30
PX_LAST = 9.950000
}
fieldData = {
date = 2018-05-31
PX_LAST = 9.930000
}
fieldData = {
date = 2018-06-01
PX_LAST = 9.960000
}
fieldData = {
date = 2018-06-04
PX_LAST = 10.020000
}
fieldData = {
date = 2018-06-05
PX_LAST = 10.010000
}
fieldData = {
date = 2018-06-06
PX_LAST = 10.010000
}
fieldData = {
date = 2018-06-07
PX_LAST = 10.040000
}
fieldData = {
date = 2018-06-08
PX_LAST = 9.980000
}
fieldData = {
date = 2018-06-11
PX_LAST = 9.920000
}
fieldData = {
date = 2018-06-12
PX_LAST = 9.840000
}
fieldData = {
date = 2018-06-13
PX_LAST = 9.830000
}
fieldData = {
date = 2018-06-14
PX_LAST = 9.720000
}
fieldData = {
date = 2018-06-15
PX_LAST = 9.740000
}
fieldData = {
date = 2018-06-18
PX_LAST = 9.700000
}
fieldData = {
date = 2018-06-19
PX_LAST = 9.630000
}
fieldData = {
date = 2018-06-20
PX_LAST = 9.570000
}
fieldData = {
date = 2018-06-21
PX_LAST = 9.590000
}
fieldData = {
date = 2018-06-22
PX_LAST = 9.540000
}
fieldData = {
date = 2018-06-25
PX_LAST = 9.550000
}
fieldData = {
date = 2018-06-26
PX_LAST = 9.590000
}
fieldData = {
date = 2018-06-27
PX_LAST = 9.580000
}
fieldData = {
date = 2018-06-28
PX_LAST = 9.610000
}
fieldData = {
date = 2018-06-29
PX_LAST = 9.620000
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSVLTY10 Index"
eidData[] = {
}
sequenceNumber = 9
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 132.465800
}
fieldData = {
date = 2013-10-31
PX_LAST = 132.395700
}
fieldData = {
date = 2013-11-01
PX_LAST = 131.957000
}
fieldData = {
date = 2013-11-04
PX_LAST = 132.264600
}
fieldData = {
date = 2013-11-05
PX_LAST = 132.100800
}
fieldData = {
date = 2013-11-06
PX_LAST = 132.268700
}
fieldData = {
date = 2013-11-07
PX_LAST = 132.326200
}
fieldData = {
date = 2013-11-08
PX_LAST = 131.783800
}
fieldData = {
date = 2013-11-11
PX_LAST = 131.783800
}
fieldData = {
date = 2013-11-12
PX_LAST = 131.841300
}
fieldData = {
date = 2013-11-13
PX_LAST = 131.778100
}
fieldData = {
date = 2013-11-14
PX_LAST = 131.926400
}
fieldData = {
date = 2013-11-15
PX_LAST = 132.109000
}
fieldData = {
date = 2013-11-18
PX_LAST = 132.177500
}
fieldData = {
date = 2013-11-19
PX_LAST = 131.932100
}
fieldData = {
date = 2013-11-20
PX_LAST = 131.717400
}
fieldData = {
date = 2013-11-21
PX_LAST = 132.058600
}
fieldData = {
date = 2013-11-22
PX_LAST = 132.464800
}
fieldData = {
date = 2013-11-25
PX_LAST = 132.585700
}
fieldData = {
date = 2013-11-26
PX_LAST = 132.409700
}
fieldData = {
date = 2013-11-27
PX_LAST = 132.296300
}
fieldData = {
date = 2013-11-29
PX_LAST = 132.115000
}
fieldData = {
date = 2013-12-02
PX_LAST = 132.028600
}
fieldData = {
date = 2013-12-03
PX_LAST = 132.040100
}
fieldData = {
date = 2013-12-04
PX_LAST = 131.829100
}
fieldData = {
date = 2013-12-05
PX_LAST = 132.007400
}
fieldData = {
date = 2013-12-06
PX_LAST = 132.624600
}
fieldData = {
date = 2013-12-09
PX_LAST = 132.932600
}
fieldData = {
date = 2013-12-10
PX_LAST = 132.870200
}
fieldData = {
date = 2013-12-11
PX_LAST = 132.775200
}
fieldData = {
date = 2013-12-12
PX_LAST = 132.758000
}
fieldData = {
date = 2013-12-13
PX_LAST = 132.897700
}
fieldData = {
date = 2013-12-16
PX_LAST = 133.017200
}
fieldData = {
date = 2013-12-17
PX_LAST = 133.091100
}
fieldData = {
date = 2013-12-18
PX_LAST = 133.563300
}
fieldData = {
date = 2013-12-19
PX_LAST = 133.403300
}
fieldData = {
date = 2013-12-20
PX_LAST = 133.388100
}
fieldData = {
date = 2013-12-23
PX_LAST = 133.415000
}
fieldData = {
date = 2013-12-24
PX_LAST = 133.167700
}
fieldData = {
date = 2013-12-26
PX_LAST = 133.187300
}
fieldData = {
date = 2013-12-27
PX_LAST = 133.255200
}
fieldData = {
date = 2013-12-30
PX_LAST = 133.372800
}
fieldData = {
date = 2013-12-31
PX_LAST = 133.460500
}
fieldData = {
date = 2014-01-02
PX_LAST = 133.460400
}
fieldData = {
date = 2014-01-03
PX_LAST = 133.702500
}
fieldData = {
date = 2014-01-06
PX_LAST = 133.789000
}
fieldData = {
date = 2014-01-07
PX_LAST = 133.949900
}
fieldData = {
date = 2014-01-08
PX_LAST = 133.644000
}
fieldData = {
date = 2014-01-09
PX_LAST = 133.883900
}
fieldData = {
date = 2014-01-10
PX_LAST = 133.116600
}
fieldData = {
date = 2014-01-13
PX_LAST = 133.094500
}
fieldData = {
date = 2014-01-14
PX_LAST = 132.931400
}
fieldData = {
date = 2014-01-15
PX_LAST = 133.070600
}
fieldData = {
date = 2014-01-16
PX_LAST = 133.018300
}
fieldData = {
date = 2014-01-17
PX_LAST = 133.176400
}
fieldData = {
date = 2014-01-21
PX_LAST = 133.328500
}
fieldData = {
date = 2014-01-22
PX_LAST = 133.136500
}
fieldData = {
date = 2014-01-23
PX_LAST = 131.635900
}
fieldData = {
date = 2014-01-24
PX_LAST = 131.576900
}
fieldData = {
date = 2014-01-27
PX_LAST = 131.479400
}
fieldData = {
date = 2014-01-28
PX_LAST = 131.666400
}
fieldData = {
date = 2014-01-29
PX_LAST = 131.430000
}
fieldData = {
date = 2014-01-30
PX_LAST = 131.667100
}
fieldData = {
date = 2014-01-31
PX_LAST = 131.367000
}
fieldData = {
date = 2014-02-03
PX_LAST = 130.480300
}
fieldData = {
date = 2014-02-04
PX_LAST = 130.535900
}
fieldData = {
date = 2014-02-05
PX_LAST = 130.945700
}
fieldData = {
date = 2014-02-06
PX_LAST = 131.028500
}
fieldData = {
date = 2014-02-07
PX_LAST = 131.697100
}
fieldData = {
date = 2014-02-10
PX_LAST = 132.026000
}
fieldData = {
date = 2014-02-11
PX_LAST = 132.217500
}
fieldData = {
date = 2014-02-12
PX_LAST = 132.222400
}
fieldData = {
date = 2014-02-13
PX_LAST = 132.165500
}
fieldData = {
date = 2014-02-14
PX_LAST = 132.324000
}
fieldData = {
date = 2014-02-18
PX_LAST = 132.199200
}
fieldData = {
date = 2014-02-19
PX_LAST = 132.278700
}
fieldData = {
date = 2014-02-20
PX_LAST = 132.344700
}
fieldData = {
date = 2014-02-21
PX_LAST = 132.633100
}
fieldData = {
date = 2014-02-24
PX_LAST = 132.792500
}
fieldData = {
date = 2014-02-25
PX_LAST = 132.679500
}
fieldData = {
date = 2014-02-26
PX_LAST = 132.507000
}
fieldData = {
date = 2014-02-27
PX_LAST = 132.592900
}
fieldData = {
date = 2014-02-28
PX_LAST = 132.698600
}
fieldData = {
date = 2014-03-03
PX_LAST = 132.326100
}
fieldData = {
date = 2014-03-04
PX_LAST = 131.980600
}
fieldData = {
date = 2014-03-05
PX_LAST = 132.242500
}
fieldData = {
date = 2014-03-06
PX_LAST = 132.308200
}
fieldData = {
date = 2014-03-07
PX_LAST = 132.573400
}
fieldData = {
date = 2014-03-10
PX_LAST = 132.772500
}
fieldData = {
date = 2014-03-11
PX_LAST = 132.800700
}
fieldData = {
date = 2014-03-12
PX_LAST = 132.875500
}
fieldData = {
date = 2014-03-13
PX_LAST = 132.386800
}
fieldData = {
date = 2014-03-14
PX_LAST = 132.175200
}
fieldData = {
date = 2014-03-17
PX_LAST = 132.368900
}
fieldData = {
date = 2014-03-18
PX_LAST = 132.545300
}
fieldData = {
date = 2014-03-19
PX_LAST = 131.533700
}
fieldData = {
date = 2014-03-20
PX_LAST = 132.006900
}
fieldData = {
date = 2014-03-21
PX_LAST = 132.366200
}
fieldData = {
date = 2014-03-24
PX_LAST = 132.404100
}
fieldData = {
date = 2014-03-25
PX_LAST = 132.495300
}
fieldData = {
date = 2014-03-26
PX_LAST = 132.463100
}
fieldData = {
date = 2014-03-27
PX_LAST = 132.237300
}
fieldData = {
date = 2014-03-28
PX_LAST = 132.138200
}
fieldData = {
date = 2014-03-31
PX_LAST = 132.284100
}
fieldData = {
date = 2014-04-01
PX_LAST = 132.403900
}
fieldData = {
date = 2014-04-02
PX_LAST = 132.289300
}
fieldData = {
date = 2014-04-03
PX_LAST = 132.412800
}
fieldData = {
date = 2014-04-04
PX_LAST = 132.911900
}
fieldData = {
date = 2014-04-07
PX_LAST = 133.114400
}
fieldData = {
date = 2014-04-08
PX_LAST = 133.030500
}
fieldData = {
date = 2014-04-09
PX_LAST = 133.129700
}
fieldData = {
date = 2014-04-10
PX_LAST = 132.727800
}
fieldData = {
date = 2014-04-11
PX_LAST = 132.567000
}
fieldData = {
date = 2014-04-14
PX_LAST = 132.703700
}
fieldData = {
date = 2014-04-15
PX_LAST = 132.769300
}
fieldData = {
date = 2014-04-16
PX_LAST = 133.004100
}
fieldData = {
date = 2014-04-17
PX_LAST = 132.676000
}
fieldData = {
date = 2014-04-21
PX_LAST = 132.786500
}
fieldData = {
date = 2014-04-22
PX_LAST = 132.808500
}
fieldData = {
date = 2014-04-23
PX_LAST = 132.759100
}
fieldData = {
date = 2014-04-24
PX_LAST = 132.723400
}
fieldData = {
date = 2014-04-25
PX_LAST = 132.824400
}
fieldData = {
date = 2014-04-28
PX_LAST = 132.877600
}
fieldData = {
date = 2014-04-29
PX_LAST = 132.894900
}
fieldData = {
date = 2014-04-30
PX_LAST = 132.873300
}
fieldData = {
date = 2014-05-01
PX_LAST = 132.874900
}
fieldData = {
date = 2014-05-02
PX_LAST = 133.568000
}
fieldData = {
date = 2014-05-05
PX_LAST = 133.702400
}
fieldData = {
date = 2014-05-06
PX_LAST = 133.770100
}
fieldData = {
date = 2014-05-07
PX_LAST = 133.903400
}
fieldData = {
date = 2014-05-08
PX_LAST = 134.063000
}
fieldData = {
date = 2014-05-09
PX_LAST = 134.150500
}
fieldData = {
date = 2014-05-12
PX_LAST = 134.225200
}
fieldData = {
date = 2014-05-13
PX_LAST = 134.223300
}
fieldData = {
date = 2014-05-14
PX_LAST = 133.614700
}
fieldData = {
date = 2014-05-15
PX_LAST = 133.433600
}
fieldData = {
date = 2014-05-16
PX_LAST = 133.635500
}
fieldData = {
date = 2014-05-19
PX_LAST = 133.792600
}
fieldData = {
date = 2014-05-20
PX_LAST = 133.679800
}
fieldData = {
date = 2014-05-21
PX_LAST = 133.748600
}
fieldData = {
date = 2014-05-22
PX_LAST = 133.947400
}
fieldData = {
date = 2014-05-23
PX_LAST = 133.966500
}
fieldData = {
date = 2014-05-27
PX_LAST = 134.039400
}
fieldData = {
date = 2014-05-28
PX_LAST = 133.586200
}
fieldData = {
date = 2014-05-29
PX_LAST = 133.652800
}
fieldData = {
date = 2014-05-30
PX_LAST = 133.536700
}
fieldData = {
date = 2014-06-02
PX_LAST = 133.079800
}
fieldData = {
date = 2014-06-03
PX_LAST = 132.854400
}
fieldData = {
date = 2014-06-04
PX_LAST = 132.982000
}
fieldData = {
date = 2014-06-05
PX_LAST = 133.386100
}
fieldData = {
date = 2014-06-06
PX_LAST = 133.902700
}
fieldData = {
date = 2014-06-09
PX_LAST = 134.132200
}
fieldData = {
date = 2014-06-10
PX_LAST = 134.098800
}
fieldData = {
date = 2014-06-11
PX_LAST = 134.137800
}
fieldData = {
date = 2014-06-12
PX_LAST = 133.883800
}
fieldData = {
date = 2014-06-13
PX_LAST = 133.915700
}
fieldData = {
date = 2014-06-16
PX_LAST = 134.036000
}
fieldData = {
date = 2014-06-17
PX_LAST = 133.780800
}
fieldData = {
date = 2014-06-18
PX_LAST = 134.308000
}
fieldData = {
date = 2014-06-19
PX_LAST = 134.456000
}
fieldData = {
date = 2014-06-20
PX_LAST = 134.691300
}
fieldData = {
date = 2014-06-23
PX_LAST = 134.763500
}
fieldData = {
date = 2014-06-24
PX_LAST = 134.683900
}
fieldData = {
date = 2014-06-25
PX_LAST = 134.649900
}
fieldData = {
date = 2014-06-26
PX_LAST = 134.704100
}
fieldData = {
date = 2014-06-27
PX_LAST = 134.811700
}
fieldData = {
date = 2014-06-30
PX_LAST = 134.918600
}
fieldData = {
date = 2014-07-01
PX_LAST = 134.888700
}
fieldData = {
date = 2014-07-02
PX_LAST = 134.847200
}
fieldData = {
date = 2014-07-03
PX_LAST = 135.573900
}
fieldData = {
date = 2014-07-07
PX_LAST = 135.656800
}
fieldData = {
date = 2014-07-08
PX_LAST = 135.425100
}
fieldData = {
date = 2014-07-09
PX_LAST = 135.395200
}
fieldData = {
date = 2014-07-10
PX_LAST = 135.313600
}
fieldData = {
date = 2014-07-11
PX_LAST = 135.445700
}
fieldData = {
date = 2014-07-14
PX_LAST = 135.450800
}
fieldData = {
date = 2014-07-15
PX_LAST = 135.634100
}
fieldData = {
date = 2014-07-16
PX_LAST = 135.843300
}
fieldData = {
date = 2014-07-17
PX_LAST = 135.261000
}
fieldData = {
date = 2014-07-18
PX_LAST = 135.513400
}
fieldData = {
date = 2014-07-21
PX_LAST = 135.687900
}
fieldData = {
date = 2014-07-22
PX_LAST = 135.715000
}
fieldData = {
date = 2014-07-23
PX_LAST = 135.916800
}
fieldData = {
date = 2014-07-24
PX_LAST = 135.540400
}
fieldData = {
date = 2014-07-25
PX_LAST = 135.685800
}
fieldData = {
date = 2014-07-28
PX_LAST = 135.743300
}
fieldData = {
date = 2014-07-29
PX_LAST = 135.750500
}
fieldData = {
date = 2014-07-30
PX_LAST = 135.338600
}
fieldData = {
date = 2014-07-31
PX_LAST = 135.361800
}
fieldData = {
date = 2014-08-01
PX_LAST = 135.409000
}
fieldData = {
date = 2014-08-04
PX_LAST = 135.526900
}
fieldData = {
date = 2014-08-05
PX_LAST = 135.654900
}
fieldData = {
date = 2014-08-06
PX_LAST = 135.596600
}
fieldData = {
date = 2014-08-07
PX_LAST = 135.186200
}
fieldData = {
date = 2014-08-08
PX_LAST = 135.180900
}
fieldData = {
date = 2014-08-11
PX_LAST = 135.513800
}
fieldData = {
date = 2014-08-12
PX_LAST = 135.649600
}
fieldData = {
date = 2014-08-13
PX_LAST = 135.650100
}
fieldData = {
date = 2014-08-14
PX_LAST = 135.744400
}
fieldData = {
date = 2014-08-15
PX_LAST = 135.546000
}
fieldData = {
date = 2014-08-18
PX_LAST = 135.730600
}
fieldData = {
date = 2014-08-19
PX_LAST = 135.846900
}
fieldData = {
date = 2014-08-20
PX_LAST = 135.869900
}
fieldData = {
date = 2014-08-21
PX_LAST = 136.016100
}
fieldData = {
date = 2014-08-22
PX_LAST = 136.471000
}
fieldData = {
date = 2014-08-25
PX_LAST = 136.618500
}
fieldData = {
date = 2014-08-26
PX_LAST = 136.687600
}
fieldData = {
date = 2014-08-27
PX_LAST = 136.670400
}
fieldData = {
date = 2014-08-28
PX_LAST = 136.410600
}
fieldData = {
date = 2014-08-29
PX_LAST = 136.370900
}
fieldData = {
date = 2014-09-02
PX_LAST = 136.060400
}
fieldData = {
date = 2014-09-03
PX_LAST = 136.229900
}
fieldData = {
date = 2014-09-04
PX_LAST = 136.345500
}
fieldData = {
date = 2014-09-05
PX_LAST = 137.020300
}
fieldData = {
date = 2014-09-08
PX_LAST = 136.962000
}
fieldData = {
date = 2014-09-09
PX_LAST = 136.998100
}
fieldData = {
date = 2014-09-10
PX_LAST = 136.885800
}
fieldData = {
date = 2014-09-11
PX_LAST = 137.001600
}
fieldData = {
date = 2014-09-12
PX_LAST = 136.565600
}
fieldData = {
date = 2014-09-15
PX_LAST = 136.654900
}
fieldData = {
date = 2014-09-16
PX_LAST = 136.785800
}
fieldData = {
date = 2014-09-17
PX_LAST = 137.336100
}
fieldData = {
date = 2014-09-18
PX_LAST = 137.328100
}
fieldData = {
date = 2014-09-19
PX_LAST = 137.732700
}
fieldData = {
date = 2014-09-22
PX_LAST = 137.721400
}
fieldData = {
date = 2014-09-23
PX_LAST = 137.751300
}
fieldData = {
date = 2014-09-24
PX_LAST = 137.729000
}
fieldData = {
date = 2014-09-25
PX_LAST = 137.349800
}
fieldData = {
date = 2014-09-26
PX_LAST = 137.330800
}
fieldData = {
date = 2014-09-29
PX_LAST = 137.484600
}
fieldData = {
date = 2014-09-30
PX_LAST = 137.511500
}
fieldData = {
date = 2014-10-01
PX_LAST = 136.742700
}
fieldData = {
date = 2014-10-02
PX_LAST = 136.756400
}
fieldData = {
date = 2014-10-03
PX_LAST = 137.238400
}
fieldData = {
date = 2014-10-06
PX_LAST = 137.431000
}
fieldData = {
date = 2014-10-07
PX_LAST = 136.896000
}
fieldData = {
date = 2014-10-08
PX_LAST = 136.793700
}
fieldData = {
date = 2014-10-09
PX_LAST = 136.873700
}
fieldData = {
date = 2014-10-10
PX_LAST = 136.858400
}
fieldData = {
date = 2014-10-13
PX_LAST = 136.858400
}
fieldData = {
date = 2014-10-14
PX_LAST = 136.113600
}
fieldData = {
date = 2014-10-15
PX_LAST = 135.610900
}
fieldData = {
date = 2014-10-16
PX_LAST = 135.755400
}
fieldData = {
date = 2014-10-17
PX_LAST = 135.884200
}
fieldData = {
date = 2014-10-20
PX_LAST = 135.852600
}
fieldData = {
date = 2014-10-21
PX_LAST = 135.872000
}
fieldData = {
date = 2014-10-22
PX_LAST = 135.951600
}
fieldData = {
date = 2014-10-23
PX_LAST = 135.975500
}
fieldData = {
date = 2014-10-24
PX_LAST = 136.038100
}
fieldData = {
date = 2014-10-27
PX_LAST = 136.386300
}
fieldData = {
date = 2014-10-28
PX_LAST = 136.736800
}
fieldData = {
date = 2014-10-29
PX_LAST = 136.657800
}
fieldData = {
date = 2014-10-30
PX_LAST = 136.934700
}
fieldData = {
date = 2014-10-31
PX_LAST = 136.897300
}
fieldData = {
date = 2014-11-03
PX_LAST = 137.161300
}
fieldData = {
date = 2014-11-04
PX_LAST = 137.048200
}
fieldData = {
date = 2014-11-05
PX_LAST = 137.048200
}
fieldData = {
date = 2014-11-06
PX_LAST = 137.309800
}
fieldData = {
date = 2014-11-07
PX_LAST = 137.377800
}
fieldData = {
date = 2014-11-10
PX_LAST = 137.426400
}
fieldData = {
date = 2014-11-11
PX_LAST = 137.426400
}
fieldData = {
date = 2014-11-12
PX_LAST = 137.557400
}
fieldData = {
date = 2014-11-13
PX_LAST = 137.622500
}
fieldData = {
date = 2014-11-14
PX_LAST = 137.756800
}
fieldData = {
date = 2014-11-17
PX_LAST = 137.807900
}
fieldData = {
date = 2014-11-18
PX_LAST = 137.917300
}
fieldData = {
date = 2014-11-19
PX_LAST = 138.035500
}
fieldData = {
date = 2014-11-20
PX_LAST = 138.146000
}
fieldData = {
date = 2014-11-21
PX_LAST = 138.407100
}
fieldData = {
date = 2014-11-24
PX_LAST = 138.612900
}
fieldData = {
date = 2014-11-25
PX_LAST = 138.392000
}
fieldData = {
date = 2014-11-26
PX_LAST = 138.473100
}
fieldData = {
date = 2014-11-28
PX_LAST = 138.286200
}
fieldData = {
date = 2014-12-01
PX_LAST = 138.247200
}
fieldData = {
date = 2014-12-02
PX_LAST = 138.186600
}
fieldData = {
date = 2014-12-03
PX_LAST = 138.405000
}
fieldData = {
date = 2014-12-04
PX_LAST = 138.577900
}
fieldData = {
date = 2014-12-05
PX_LAST = 138.516500
}
fieldData = {
date = 2014-12-08
PX_LAST = 138.630000
}
fieldData = {
date = 2014-12-09
PX_LAST = 138.474000
}
fieldData = {
date = 2014-12-10
PX_LAST = 138.125800
}
fieldData = {
date = 2014-12-11
PX_LAST = 137.846700
}
fieldData = {
date = 2014-12-12
PX_LAST = 137.378100
}
fieldData = {
date = 2014-12-15
PX_LAST = 137.554700
}
fieldData = {
date = 2014-12-16
PX_LAST = 137.561400
}
fieldData = {
date = 2014-12-17
PX_LAST = 137.896300
}
fieldData = {
date = 2014-12-18
PX_LAST = 138.022800
}
fieldData = {
date = 2014-12-19
PX_LAST = 138.198800
}
fieldData = {
date = 2014-12-22
PX_LAST = 138.410100
}
fieldData = {
date = 2014-12-23
PX_LAST = 137.911600
}
fieldData = {
date = 2014-12-24
PX_LAST = 137.945500
}
fieldData = {
date = 2014-12-26
PX_LAST = 138.299400
}
fieldData = {
date = 2014-12-29
PX_LAST = 138.223900
}
fieldData = {
date = 2014-12-30
PX_LAST = 138.370500
}
fieldData = {
date = 2014-12-31
PX_LAST = 138.393400
}
fieldData = {
date = 2015-01-02
PX_LAST = 138.268500
}
fieldData = {
date = 2015-01-05
PX_LAST = 137.646600
}
fieldData = {
date = 2015-01-06
PX_LAST = 137.382900
}
fieldData = {
date = 2015-01-07
PX_LAST = 137.443900
}
fieldData = {
date = 2015-01-08
PX_LAST = 137.593400
}
fieldData = {
date = 2015-01-09
PX_LAST = 137.703200
}
fieldData = {
date = 2015-01-12
PX_LAST = 137.521300
}
fieldData = {
date = 2015-01-13
PX_LAST = 137.436700
}
fieldData = {
date = 2015-01-14
PX_LAST = 137.293800
}
fieldData = {
date = 2015-01-15
PX_LAST = 137.149400
}
fieldData = {
date = 2015-01-16
PX_LAST = 137.185700
}
fieldData = {
date = 2015-01-20
PX_LAST = 137.234500
}
fieldData = {
date = 2015-01-21
PX_LAST = 137.335500
}
fieldData = {
date = 2015-01-22
PX_LAST = 137.506500
}
fieldData = {
date = 2015-01-23
PX_LAST = 137.242900
}
fieldData = {
date = 2015-01-26
PX_LAST = 137.453800
}
fieldData = {
date = 2015-01-27
PX_LAST = 137.626600
}
fieldData = {
date = 2015-01-28
PX_LAST = 137.540500
}
fieldData = {
date = 2015-01-29
PX_LAST = 137.534800
}
fieldData = {
date = 2015-01-30
PX_LAST = 137.324800
}
fieldData = {
date = 2015-02-02
PX_LAST = 137.687600
}
fieldData = {
date = 2015-02-03
PX_LAST = 136.975100
}
fieldData = {
date = 2015-02-04
PX_LAST = 137.335600
}
fieldData = {
date = 2015-02-05
PX_LAST = 137.487200
}
fieldData = {
date = 2015-02-06
PX_LAST = 136.577000
}
fieldData = {
date = 2015-02-09
PX_LAST = 136.828700
}
fieldData = {
date = 2015-02-10
PX_LAST = 136.753000
}
fieldData = {
date = 2015-02-11
PX_LAST = 137.060100
}
fieldData = {
date = 2015-02-12
PX_LAST = 137.406500
}
fieldData = {
date = 2015-02-13
PX_LAST = 137.457500
}
fieldData = {
date = 2015-02-17
PX_LAST = 136.432600
}
fieldData = {
date = 2015-02-18
PX_LAST = 136.394200
}
fieldData = {
date = 2015-02-19
PX_LAST = 136.096800
}
fieldData = {
date = 2015-02-20
PX_LAST = 136.349000
}
fieldData = {
date = 2015-02-23
PX_LAST = 136.365700
}
fieldData = {
date = 2015-02-24
PX_LAST = 136.519100
}
fieldData = {
date = 2015-02-25
PX_LAST = 136.618200
}
fieldData = {
date = 2015-02-26
PX_LAST = 136.658000
}
fieldData = {
date = 2015-02-27
PX_LAST = 136.790500
}
fieldData = {
date = 2015-03-02
PX_LAST = 136.577400
}
fieldData = {
date = 2015-03-03
PX_LAST = 136.764400
}
fieldData = {
date = 2015-03-04
PX_LAST = 137.043200
}
fieldData = {
date = 2015-03-05
PX_LAST = 137.246600
}
fieldData = {
date = 2015-03-06
PX_LAST = 136.989300
}
fieldData = {
date = 2015-03-09
PX_LAST = 137.124100
}
fieldData = {
date = 2015-03-10
PX_LAST = 136.988600
}
fieldData = {
date = 2015-03-11
PX_LAST = 137.044900
}
fieldData = {
date = 2015-03-12
PX_LAST = 137.153700
}
fieldData = {
date = 2015-03-13
PX_LAST = 137.294400
}
fieldData = {
date = 2015-03-16
PX_LAST = 137.390800
}
fieldData = {
date = 2015-03-17
PX_LAST = 137.370900
}
fieldData = {
date = 2015-03-18
PX_LAST = 136.838900
}
fieldData = {
date = 2015-03-19
PX_LAST = 137.001800
}
fieldData = {
date = 2015-03-20
PX_LAST = 136.954900
}
fieldData = {
date = 2015-03-23
PX_LAST = 137.137100
}
fieldData = {
date = 2015-03-24
PX_LAST = 137.112000
}
fieldData = {
date = 2015-03-25
PX_LAST = 137.182400
}
fieldData = {
date = 2015-03-26
PX_LAST = 136.756500
}
fieldData = {
date = 2015-03-27
PX_LAST = 136.739600
}
fieldData = {
date = 2015-03-30
PX_LAST = 136.899500
}
fieldData = {
date = 2015-03-31
PX_LAST = 136.990400
}
fieldData = {
date = 2015-04-01
PX_LAST = 136.923000
}
fieldData = {
date = 2015-04-02
PX_LAST = 137.123300
}
fieldData = {
date = 2015-04-06
PX_LAST = 137.754300
}
fieldData = {
date = 2015-04-07
PX_LAST = 137.943000
}
fieldData = {
date = 2015-04-08
PX_LAST = 138.209600
}
fieldData = {
date = 2015-04-09
PX_LAST = 138.111800
}
fieldData = {
date = 2015-04-10
PX_LAST = 138.260900
}
fieldData = {
date = 2015-04-13
PX_LAST = 138.358300
}
fieldData = {
date = 2015-04-14
PX_LAST = 138.453400
}
fieldData = {
date = 2015-04-15
PX_LAST = 138.573400
}
fieldData = {
date = 2015-04-16
PX_LAST = 138.576700
}
fieldData = {
date = 2015-04-17
PX_LAST = 138.565800
}
fieldData = {
date = 2015-04-20
PX_LAST = 138.657200
}
fieldData = {
date = 2015-04-21
PX_LAST = 138.752700
}
fieldData = {
date = 2015-04-22
PX_LAST = 138.519000
}
fieldData = {
date = 2015-04-23
PX_LAST = 138.548400
}
fieldData = {
date = 2015-04-24
PX_LAST = 138.963800
}
fieldData = {
date = 2015-04-27
PX_LAST = 138.948000
}
fieldData = {
date = 2015-04-28
PX_LAST = 138.849300
}
fieldData = {
date = 2015-04-29
PX_LAST = 138.629600
}
fieldData = {
date = 2015-04-30
PX_LAST = 138.740700
}
fieldData = {
date = 2015-05-01
PX_LAST = 138.065300
}
fieldData = {
date = 2015-05-04
PX_LAST = 138.188500
}
fieldData = {
date = 2015-05-05
PX_LAST = 138.017100
}
fieldData = {
date = 2015-05-06
PX_LAST = 137.957500
}
fieldData = {
date = 2015-05-07
PX_LAST = 138.284400
}
fieldData = {
date = 2015-05-08
PX_LAST = 138.743700
}
fieldData = {
date = 2015-05-11
PX_LAST = 137.765400
}
fieldData = {
date = 2015-05-12
PX_LAST = 137.874700
}
fieldData = {
date = 2015-05-13
PX_LAST = 137.951300
}
fieldData = {
date = 2015-05-14
PX_LAST = 138.156600
}
fieldData = {
date = 2015-05-15
PX_LAST = 138.039000
}
fieldData = {
date = 2015-05-18
PX_LAST = 137.622000
}
fieldData = {
date = 2015-05-19
PX_LAST = 137.524700
}
fieldData = {
date = 2015-05-20
PX_LAST = 137.660400
}
fieldData = {
date = 2015-05-21
PX_LAST = 137.723800
}
fieldData = {
date = 2015-05-22
PX_LAST = 137.498600
}
fieldData = {
date = 2015-05-26
PX_LAST = 137.428300
}
fieldData = {
date = 2015-05-27
PX_LAST = 137.678300
}
fieldData = {
date = 2015-05-28
PX_LAST = 137.564000
}
fieldData = {
date = 2015-05-29
PX_LAST = 137.663400
}
fieldData = {
date = 2015-06-01
PX_LAST = 137.382900
}
fieldData = {
date = 2015-06-02
PX_LAST = 137.195800
}
fieldData = {
date = 2015-06-03
PX_LAST = 136.448700
}
fieldData = {
date = 2015-06-04
PX_LAST = 136.496700
}
fieldData = {
date = 2015-06-05
PX_LAST = 136.486500
}
fieldData = {
date = 2015-06-08
PX_LAST = 136.658300
}
fieldData = {
date = 2015-06-09
PX_LAST = 136.716900
}
fieldData = {
date = 2015-06-10
PX_LAST = 136.428300
}
fieldData = {
date = 2015-06-11
PX_LAST = 136.564200
}
fieldData = {
date = 2015-06-12
PX_LAST = 136.437900
}
fieldData = {
date = 2015-06-15
PX_LAST = 136.676100
}
fieldData = {
date = 2015-06-16
PX_LAST = 136.820600
}
fieldData = {
date = 2015-06-17
PX_LAST = 136.998300
}
fieldData = {
date = 2015-06-18
PX_LAST = 137.210700
}
fieldData = {
date = 2015-06-19
PX_LAST = 136.703700
}
fieldData = {
date = 2015-06-22
PX_LAST = 136.508500
}
fieldData = {
date = 2015-06-23
PX_LAST = 136.637500
}
fieldData = {
date = 2015-06-24
PX_LAST = 136.724100
}
fieldData = {
date = 2015-06-25
PX_LAST = 136.859500
}
fieldData = {
date = 2015-06-26
PX_LAST = 136.636000
}
fieldData = {
date = 2015-06-29
PX_LAST = 135.594900
}
fieldData = {
date = 2015-06-30
PX_LAST = 135.907400
}
fieldData = {
date = 2015-07-01
PX_LAST = 135.845700
}
fieldData = {
date = 2015-07-02
PX_LAST = 135.934400
}
fieldData = {
date = 2015-07-06
PX_LAST = 135.884100
}
fieldData = {
date = 2015-07-07
PX_LAST = 135.968000
}
fieldData = {
date = 2015-07-08
PX_LAST = 135.849600
}
fieldData = {
date = 2015-07-09
PX_LAST = 135.571400
}
fieldData = {
date = 2015-07-10
PX_LAST = 135.053400
}
fieldData = {
date = 2015-07-13
PX_LAST = 135.748900
}
fieldData = {
date = 2015-07-14
PX_LAST = 135.965800
}
fieldData = {
date = 2015-07-15
PX_LAST = 135.875800
}
fieldData = {
date = 2015-07-16
PX_LAST = 136.329700
}
fieldData = {
date = 2015-07-17
PX_LAST = 136.451600
}
fieldData = {
date = 2015-07-20
PX_LAST = 136.553000
}
fieldData = {
date = 2015-07-21
PX_LAST = 136.519600
}
fieldData = {
date = 2015-07-22
PX_LAST = 136.573900
}
fieldData = {
date = 2015-07-23
PX_LAST = 136.569300
}
fieldData = {
date = 2015-07-24
PX_LAST = 136.730900
}
fieldData = {
date = 2015-07-27
PX_LAST = 136.718500
}
fieldData = {
date = 2015-07-28
PX_LAST = 136.771800
}
fieldData = {
date = 2015-07-29
PX_LAST = 136.980600
}
fieldData = {
date = 2015-07-30
PX_LAST = 137.006600
}
fieldData = {
date = 2015-07-31
PX_LAST = 136.513600
}
fieldData = {
date = 2015-08-03
PX_LAST = 136.607600
}
fieldData = {
date = 2015-08-04
PX_LAST = 136.389000
}
fieldData = {
date = 2015-08-05
PX_LAST = 136.421500
}
fieldData = {
date = 2015-08-06
PX_LAST = 136.408400
}
fieldData = {
date = 2015-08-07
PX_LAST = 136.680800
}
fieldData = {
date = 2015-08-10
PX_LAST = 136.679200
}
fieldData = {
date = 2015-08-11
PX_LAST = 135.755800
}
fieldData = {
date = 2015-08-12
PX_LAST = 135.624500
}
fieldData = {
date = 2015-08-13
PX_LAST = 135.889900
}
fieldData = {
date = 2015-08-14
PX_LAST = 136.136600
}
fieldData = {
date = 2015-08-17
PX_LAST = 136.095400
}
fieldData = {
date = 2015-08-18
PX_LAST = 136.026500
}
fieldData = {
date = 2015-08-19
PX_LAST = 135.585100
}
fieldData = {
date = 2015-08-20
PX_LAST = 135.531600
}
fieldData = {
date = 2015-08-21
PX_LAST = 135.378400
}
fieldData = {
date = 2015-08-24
PX_LAST = 135.054000
}
fieldData = {
date = 2015-08-25
PX_LAST = 134.608100
}
fieldData = {
date = 2015-08-26
PX_LAST = 134.515100
}
fieldData = {
date = 2015-08-27
PX_LAST = 134.791900
}
fieldData = {
date = 2015-08-28
PX_LAST = 135.032500
}
fieldData = {
date = 2015-08-31
PX_LAST = 135.415600
}
fieldData = {
date = 2015-09-01
PX_LAST = 135.086800
}
fieldData = {
date = 2015-09-02
PX_LAST = 135.469300
}
fieldData = {
date = 2015-09-03
PX_LAST = 135.793100
}
fieldData = {
date = 2015-09-04
PX_LAST = 135.863400
}
fieldData = {
date = 2015-09-08
PX_LAST = 135.960400
}
fieldData = {
date = 2015-09-09
PX_LAST = 136.077900
}
fieldData = {
date = 2015-09-10
PX_LAST = 136.131600
}
fieldData = {
date = 2015-09-11
PX_LAST = 136.179700
}
fieldData = {
date = 2015-09-14
PX_LAST = 136.382600
}
fieldData = {
date = 2015-09-15
PX_LAST = 135.609500
}
fieldData = {
date = 2015-09-16
PX_LAST = 135.659500
}
fieldData = {
date = 2015-09-17
PX_LAST = 135.931900
}
fieldData = {
date = 2015-09-18
PX_LAST = 135.665600
}
fieldData = {
date = 2015-09-21
PX_LAST = 135.557700
}
fieldData = {
date = 2015-09-22
PX_LAST = 135.106400
}
fieldData = {
date = 2015-09-23
PX_LAST = 135.235400
}
fieldData = {
date = 2015-09-24
PX_LAST = 135.225500
}
fieldData = {
date = 2015-09-25
PX_LAST = 135.547900
}
fieldData = {
date = 2015-09-28
PX_LAST = 135.254200
}
fieldData = {
date = 2015-09-29
PX_LAST = 135.150900
}
fieldData = {
date = 2015-09-30
PX_LAST = 135.367800
}
fieldData = {
date = 2015-10-01
PX_LAST = 135.651400
}
fieldData = {
date = 2015-10-02
PX_LAST = 135.653700
}
fieldData = {
date = 2015-10-05
PX_LAST = 135.753700
}
fieldData = {
date = 2015-10-06
PX_LAST = 135.761600
}
fieldData = {
date = 2015-10-07
PX_LAST = 135.892500
}
fieldData = {
date = 2015-10-08
PX_LAST = 135.965300
}
fieldData = {
date = 2015-10-09
PX_LAST = 136.036300
}
fieldData = {
date = 2015-10-12
PX_LAST = 136.036300
}
fieldData = {
date = 2015-10-13
PX_LAST = 136.162700
}
fieldData = {
date = 2015-10-14
PX_LAST = 135.671100
}
fieldData = {
date = 2015-10-15
PX_LAST = 135.691300
}
fieldData = {
date = 2015-10-16
PX_LAST = 135.846300
}
fieldData = {
date = 2015-10-19
PX_LAST = 136.034700
}
fieldData = {
date = 2015-10-20
PX_LAST = 135.890400
}
fieldData = {
date = 2015-10-21
PX_LAST = 135.892600
}
fieldData = {
date = 2015-10-22
PX_LAST = 136.006000
}
fieldData = {
date = 2015-10-23
PX_LAST = 135.773700
}
fieldData = {
date = 2015-10-26
PX_LAST = 135.852400
}
fieldData = {
date = 2015-10-27
PX_LAST = 135.813700
}
fieldData = {
date = 2015-10-28
PX_LAST = 135.279800
}
fieldData = {
date = 2015-10-29
PX_LAST = 135.103100
}
fieldData = {
date = 2015-10-30
PX_LAST = 135.311500
}
fieldData = {
date = 2015-11-02
PX_LAST = 135.264300
}
fieldData = {
date = 2015-11-03
PX_LAST = 135.325300
}
fieldData = {
date = 2015-11-04
PX_LAST = 135.333000
}
fieldData = {
date = 2015-11-05
PX_LAST = 135.413700
}
fieldData = {
date = 2015-11-06
PX_LAST = 135.040600
}
fieldData = {
date = 2015-11-09
PX_LAST = 135.163300
}
fieldData = {
date = 2015-11-10
PX_LAST = 135.230500
}
fieldData = {
date = 2015-11-11
PX_LAST = 135.230500
}
fieldData = {
date = 2015-11-12
PX_LAST = 135.233300
}
fieldData = {
date = 2015-11-13
PX_LAST = 135.331500
}
fieldData = {
date = 2015-11-16
PX_LAST = 135.422500
}
fieldData = {
date = 2015-11-17
PX_LAST = 135.457500
}
fieldData = {
date = 2015-11-18
PX_LAST = 135.536800
}
fieldData = {
date = 2015-11-19
PX_LAST = 135.608000
}
fieldData = {
date = 2015-11-20
PX_LAST = 135.769900
}
fieldData = {
date = 2015-11-23
PX_LAST = 135.614600
}
fieldData = {
date = 2015-11-24
PX_LAST = 135.649400
}
fieldData = {
date = 2015-11-25
PX_LAST = 135.856500
}
fieldData = {
date = 2015-11-27
PX_LAST = 135.946400
}
fieldData = {
date = 2015-11-30
PX_LAST = 136.009500
}
fieldData = {
date = 2015-12-01
PX_LAST = 135.453900
}
fieldData = {
date = 2015-12-02
PX_LAST = 135.709500
}
fieldData = {
date = 2015-12-03
PX_LAST = 134.493100
}
fieldData = {
date = 2015-12-04
PX_LAST = 134.986800
}
fieldData = {
date = 2015-12-07
PX_LAST = 134.893000
}
fieldData = {
date = 2015-12-08
PX_LAST = 135.036200
}
fieldData = {
date = 2015-12-09
PX_LAST = 134.834500
}
fieldData = {
date = 2015-12-10
PX_LAST = 134.800800
}
fieldData = {
date = 2015-12-11
PX_LAST = 133.858500
}
fieldData = {
date = 2015-12-14
PX_LAST = 133.097300
}
fieldData = {
date = 2015-12-15
PX_LAST = 133.379700
}
fieldData = {
date = 2015-12-16
PX_LAST = 134.028600
}
fieldData = {
date = 2015-12-17
PX_LAST = 134.164700
}
fieldData = {
date = 2015-12-18
PX_LAST = 134.286200
}
fieldData = {
date = 2015-12-21
PX_LAST = 134.351600
}
fieldData = {
date = 2015-12-22
PX_LAST = 134.262900
}
fieldData = {
date = 2015-12-23
PX_LAST = 134.265300
}
fieldData = {
date = 2015-12-24
PX_LAST = 134.498500
}
fieldData = {
date = 2015-12-28
PX_LAST = 134.586000
}
fieldData = {
date = 2015-12-29
PX_LAST = 134.257900
}
fieldData = {
date = 2015-12-30
PX_LAST = 134.186900
}
fieldData = {
date = 2015-12-31
PX_LAST = 134.269800
}
fieldData = {
date = 2016-01-04
PX_LAST = 134.240300
}
fieldData = {
date = 2016-01-05
PX_LAST = 134.419700
}
fieldData = {
date = 2016-01-06
PX_LAST = 134.052000
}
fieldData = {
date = 2016-01-07
PX_LAST = 134.107900
}
fieldData = {
date = 2016-01-08
PX_LAST = 134.365600
}
fieldData = {
date = 2016-01-11
PX_LAST = 134.479800
}
fieldData = {
date = 2016-01-12
PX_LAST = 134.255100
}
fieldData = {
date = 2016-01-13
PX_LAST = 134.183700
}
fieldData = {
date = 2016-01-14
PX_LAST = 134.448600
}
fieldData = {
date = 2016-01-15
PX_LAST = 133.973000
}
fieldData = {
date = 2016-01-19
PX_LAST = 134.072200
}
fieldData = {
date = 2016-01-20
PX_LAST = 133.824600
}
fieldData = {
date = 2016-01-21
PX_LAST = 134.001400
}
fieldData = {
date = 2016-01-22
PX_LAST = 134.272000
}
fieldData = {
date = 2016-01-25
PX_LAST = 134.468800
}
fieldData = {
date = 2016-01-26
PX_LAST = 134.457300
}
fieldData = {
date = 2016-01-27
PX_LAST = 134.678700
}
fieldData = {
date = 2016-01-28
PX_LAST = 134.882000
}
fieldData = {
date = 2016-01-29
PX_LAST = 134.531200
}
fieldData = {
date = 2016-02-01
PX_LAST = 134.602300
}
fieldData = {
date = 2016-02-02
PX_LAST = 133.677400
}
fieldData = {
date = 2016-02-03
PX_LAST = 133.642400
}
fieldData = {
date = 2016-02-04
PX_LAST = 133.810200
}
fieldData = {
date = 2016-02-05
PX_LAST = 134.170000
}
fieldData = {
date = 2016-02-08
PX_LAST = 133.324300
}
fieldData = {
date = 2016-02-09
PX_LAST = 133.485400
}
fieldData = {
date = 2016-02-10
PX_LAST = 133.618600
}
fieldData = {
date = 2016-02-11
PX_LAST = 133.393400
}
fieldData = {
date = 2016-02-12
PX_LAST = 133.485100
}
fieldData = {
date = 2016-02-16
PX_LAST = 133.702600
}
fieldData = {
date = 2016-02-17
PX_LAST = 133.959500
}
fieldData = {
date = 2016-02-18
PX_LAST = 133.737500
}
fieldData = {
date = 2016-02-19
PX_LAST = 133.847400
}
fieldData = {
date = 2016-02-22
PX_LAST = 134.142900
}
fieldData = {
date = 2016-02-23
PX_LAST = 134.147300
}
fieldData = {
date = 2016-02-24
PX_LAST = 134.310700
}
fieldData = {
date = 2016-02-25
PX_LAST = 134.320400
}
fieldData = {
date = 2016-02-26
PX_LAST = 134.228600
}
fieldData = {
date = 2016-02-29
PX_LAST = 134.454200
}
fieldData = {
date = 2016-03-01
PX_LAST = 133.813800
}
fieldData = {
date = 2016-03-02
PX_LAST = 133.832000
}
fieldData = {
date = 2016-03-03
PX_LAST = 134.060800
}
fieldData = {
date = 2016-03-04
PX_LAST = 134.189700
}
fieldData = {
date = 2016-03-07
PX_LAST = 134.201100
}
fieldData = {
date = 2016-03-08
PX_LAST = 133.865400
}
fieldData = {
date = 2016-03-09
PX_LAST = 133.731600
}
fieldData = {
date = 2016-03-10
PX_LAST = 133.818200
}
fieldData = {
date = 2016-03-11
PX_LAST = 133.833900
}
fieldData = {
date = 2016-03-14
PX_LAST = 134.019400
}
fieldData = {
date = 2016-03-15
PX_LAST = 134.148500
}
fieldData = {
date = 2016-03-16
PX_LAST = 134.441100
}
fieldData = {
date = 2016-03-17
PX_LAST = 134.625100
}
fieldData = {
date = 2016-03-18
PX_LAST = 134.719400
}
fieldData = {
date = 2016-03-21
PX_LAST = 134.646700
}
fieldData = {
date = 2016-03-22
PX_LAST = 134.564400
}
fieldData = {
date = 2016-03-23
PX_LAST = 134.162600
}
fieldData = {
date = 2016-03-24
PX_LAST = 134.511500
}
fieldData = {
date = 2016-03-28
PX_LAST = 134.634300
}
fieldData = {
date = 2016-03-29
PX_LAST = 134.555500
}
fieldData = {
date = 2016-03-30
PX_LAST = 134.741500
}
fieldData = {
date = 2016-03-31
PX_LAST = 134.883300
}
fieldData = {
date = 2016-04-01
PX_LAST = 135.280400
}
fieldData = {
date = 2016-04-04
PX_LAST = 135.431400
}
fieldData = {
date = 2016-04-05
PX_LAST = 135.176000
}
fieldData = {
date = 2016-04-06
PX_LAST = 135.383400
}
fieldData = {
date = 2016-04-07
PX_LAST = 134.990200
}
fieldData = {
date = 2016-04-08
PX_LAST = 135.113900
}
fieldData = {
date = 2016-04-11
PX_LAST = 135.339200
}
fieldData = {
date = 2016-04-12
PX_LAST = 135.221700
}
fieldData = {
date = 2016-04-13
PX_LAST = 135.402500
}
fieldData = {
date = 2016-04-14
PX_LAST = 135.511000
}
fieldData = {
date = 2016-04-15
PX_LAST = 135.557500
}
fieldData = {
date = 2016-04-18
PX_LAST = 135.693500
}
fieldData = {
date = 2016-04-19
PX_LAST = 135.740300
}
fieldData = {
date = 2016-04-20
PX_LAST = 135.277700
}
fieldData = {
date = 2016-04-21
PX_LAST = 135.281000
}
fieldData = {
date = 2016-04-22
PX_LAST = 135.504500
}
fieldData = {
date = 2016-04-25
PX_LAST = 135.563100
}
fieldData = {
date = 2016-04-26
PX_LAST = 135.644700
}
fieldData = {
date = 2016-04-27
PX_LAST = 135.529400
}
fieldData = {
date = 2016-04-28
PX_LAST = 135.617500
}
fieldData = {
date = 2016-04-29
PX_LAST = 135.742100
}
fieldData = {
date = 2016-05-02
PX_LAST = 135.745100
}
fieldData = {
date = 2016-05-03
PX_LAST = 135.441000
}
fieldData = {
date = 2016-05-04
PX_LAST = 135.591000
}
fieldData = {
date = 2016-05-05
PX_LAST = 135.690900
}
fieldData = {
date = 2016-05-06
PX_LAST = 136.076100
}
fieldData = {
date = 2016-05-09
PX_LAST = 136.115600
}
fieldData = {
date = 2016-05-10
PX_LAST = 136.245400
}
fieldData = {
date = 2016-05-11
PX_LAST = 136.268500
}
fieldData = {
date = 2016-05-12
PX_LAST = 136.318500
}
fieldData = {
date = 2016-05-13
PX_LAST = 136.249700
}
fieldData = {
date = 2016-05-16
PX_LAST = 136.209200
}
fieldData = {
date = 2016-05-17
PX_LAST = 136.257100
}
fieldData = {
date = 2016-05-18
PX_LAST = 135.083800
}
fieldData = {
date = 2016-05-19
PX_LAST = 135.089900
}
fieldData = {
date = 2016-05-20
PX_LAST = 135.495400
}
fieldData = {
date = 2016-05-23
PX_LAST = 135.580500
}
fieldData = {
date = 2016-05-24
PX_LAST = 135.727500
}
fieldData = {
date = 2016-05-25
PX_LAST = 135.986000
}
fieldData = {
date = 2016-05-26
PX_LAST = 135.967200
}
fieldData = {
date = 2016-05-27
PX_LAST = 136.109700
}
fieldData = {
date = 2016-05-31
PX_LAST = 136.032500
}
fieldData = {
date = 2016-06-01
PX_LAST = 136.057700
}
fieldData = {
date = 2016-06-02
PX_LAST = 136.135900
}
fieldData = {
date = 2016-06-03
PX_LAST = 135.371500
}
fieldData = {
date = 2016-06-06
PX_LAST = 135.677000
}
fieldData = {
date = 2016-06-07
PX_LAST = 135.798800
}
fieldData = {
date = 2016-06-08
PX_LAST = 135.783800
}
fieldData = {
date = 2016-06-09
PX_LAST = 135.734800
}
fieldData = {
date = 2016-06-10
PX_LAST = 135.438800
}
fieldData = {
date = 2016-06-13
PX_LAST = 135.287000
}
fieldData = {
date = 2016-06-14
PX_LAST = 135.567000
}
fieldData = {
date = 2016-06-15
PX_LAST = 135.607200
}
fieldData = {
date = 2016-06-16
PX_LAST = 135.323500
}
fieldData = {
date = 2016-06-17
PX_LAST = 135.482700
}
fieldData = {
date = 2016-06-20
PX_LAST = 135.661400
}
fieldData = {
date = 2016-06-21
PX_LAST = 135.647300
}
fieldData = {
date = 2016-06-22
PX_LAST = 135.528900
}
fieldData = {
date = 2016-06-23
PX_LAST = 135.556100
}
fieldData = {
date = 2016-06-24
PX_LAST = 133.326400
}
fieldData = {
date = 2016-06-27
PX_LAST = 132.993100
}
fieldData = {
date = 2016-06-28
PX_LAST = 133.274600
}
fieldData = {
date = 2016-06-29
PX_LAST = 133.661000
}
fieldData = {
date = 2016-06-30
PX_LAST = 133.697800
}
fieldData = {
date = 2016-07-01
PX_LAST = 133.591400
}
fieldData = {
date = 2016-07-05
PX_LAST = 133.295800
}
fieldData = {
date = 2016-07-06
PX_LAST = 133.346700
}
fieldData = {
date = 2016-07-07
PX_LAST = 133.410300
}
fieldData = {
date = 2016-07-08
PX_LAST = 133.789600
}
fieldData = {
date = 2016-07-11
PX_LAST = 133.697000
}
fieldData = {
date = 2016-07-12
PX_LAST = 133.597800
}
fieldData = {
date = 2016-07-13
PX_LAST = 133.572700
}
fieldData = {
date = 2016-07-14
PX_LAST = 133.442000
}
fieldData = {
date = 2016-07-15
PX_LAST = 133.444100
}
fieldData = {
date = 2016-07-18
PX_LAST = 133.636000
}
fieldData = {
date = 2016-07-19
PX_LAST = 133.783200
}
fieldData = {
date = 2016-07-20
PX_LAST = 133.881400
}
fieldData = {
date = 2016-07-21
PX_LAST = 133.872800
}
fieldData = {
date = 2016-07-22
PX_LAST = 134.238300
}
fieldData = {
date = 2016-07-25
PX_LAST = 134.311600
}
fieldData = {
date = 2016-07-26
PX_LAST = 134.355300
}
fieldData = {
date = 2016-07-27
PX_LAST = 134.454700
}
fieldData = {
date = 2016-07-28
PX_LAST = 134.543600
}
fieldData = {
date = 2016-07-29
PX_LAST = 134.670800
}
fieldData = {
date = 2016-08-01
PX_LAST = 134.854100
}
fieldData = {
date = 2016-08-02
PX_LAST = 134.704500
}
fieldData = {
date = 2016-08-03
PX_LAST = 134.801600
}
fieldData = {
date = 2016-08-04
PX_LAST = 134.862900
}
fieldData = {
date = 2016-08-05
PX_LAST = 134.572800
}
fieldData = {
date = 2016-08-08
PX_LAST = 134.767200
}
fieldData = {
date = 2016-08-09
PX_LAST = 134.857300
}
fieldData = {
date = 2016-08-10
PX_LAST = 134.928700
}
fieldData = {
date = 2016-08-11
PX_LAST = 134.389600
}
fieldData = {
date = 2016-08-12
PX_LAST = 134.369100
}
fieldData = {
date = 2016-08-15
PX_LAST = 134.492400
}
fieldData = {
date = 2016-08-16
PX_LAST = 134.517400
}
fieldData = {
date = 2016-08-17
PX_LAST = 134.635300
}
fieldData = {
date = 2016-08-18
PX_LAST = 134.619800
}
fieldData = {
date = 2016-08-19
PX_LAST = 134.622600
}
fieldData = {
date = 2016-08-22
PX_LAST = 134.548900
}
fieldData = {
date = 2016-08-23
PX_LAST = 134.571000
}
fieldData = {
date = 2016-08-24
PX_LAST = 134.600000
}
fieldData = {
date = 2016-08-25
PX_LAST = 134.529500
}
fieldData = {
date = 2016-08-26
PX_LAST = 134.590700
}
fieldData = {
date = 2016-08-29
PX_LAST = 134.751400
}
fieldData = {
date = 2016-08-30
PX_LAST = 134.718800
}
fieldData = {
date = 2016-08-31
PX_LAST = 134.832800
}
fieldData = {
date = 2016-09-01
PX_LAST = 134.815500
}
fieldData = {
date = 2016-09-02
PX_LAST = 135.360900
}
fieldData = {
date = 2016-09-06
PX_LAST = 135.390700
}
fieldData = {
date = 2016-09-07
PX_LAST = 135.488000
}
fieldData = {
date = 2016-09-08
PX_LAST = 135.075600
}
fieldData = {
date = 2016-09-09
PX_LAST = 134.793200
}
fieldData = {
date = 2016-09-12
PX_LAST = 135.096900
}
fieldData = {
date = 2016-09-13
PX_LAST = 134.880000
}
fieldData = {
date = 2016-09-14
PX_LAST = 134.852200
}
fieldData = {
date = 2016-09-15
PX_LAST = 134.984400
}
fieldData = {
date = 2016-09-16
PX_LAST = 135.152900
}
fieldData = {
date = 2016-09-19
PX_LAST = 135.148300
}
fieldData = {
date = 2016-09-20
PX_LAST = 135.158900
}
fieldData = {
date = 2016-09-21
PX_LAST = 135.661700
}
fieldData = {
date = 2016-09-22
PX_LAST = 135.820200
}
fieldData = {
date = 2016-09-23
PX_LAST = 135.969700
}
fieldData = {
date = 2016-09-26
PX_LAST = 135.992700
}
fieldData = {
date = 2016-09-27
PX_LAST = 135.997900
}
fieldData = {
date = 2016-09-28
PX_LAST = 136.144900
}
fieldData = {
date = 2016-09-29
PX_LAST = 136.112000
}
fieldData = {
date = 2016-09-30
PX_LAST = 135.880500
}
fieldData = {
date = 2016-10-03
PX_LAST = 136.142100
}
fieldData = {
date = 2016-10-04
PX_LAST = 135.931000
}
fieldData = {
date = 2016-10-05
PX_LAST = 135.986300
}
fieldData = {
date = 2016-10-06
PX_LAST = 135.915000
}
fieldData = {
date = 2016-10-07
PX_LAST = 136.179500
}
fieldData = {
date = 2016-10-10
PX_LAST = 136.179500
}
fieldData = {
date = 2016-10-11
PX_LAST = 136.321500
}
fieldData = {
date = 2016-10-12
PX_LAST = 136.383100
}
fieldData = {
date = 2016-10-13
PX_LAST = 136.325900
}
fieldData = {
date = 2016-10-14
PX_LAST = 136.313400
}
fieldData = {
date = 2016-10-17
PX_LAST = 136.371200
}
fieldData = {
date = 2016-10-18
PX_LAST = 136.487900
}
fieldData = {
date = 2016-10-19
PX_LAST = 136.560100
}
fieldData = {
date = 2016-10-20
PX_LAST = 136.793700
}
fieldData = {
date = 2016-10-21
PX_LAST = 137.135100
}
fieldData = {
date = 2016-10-24
PX_LAST = 137.142900
}
fieldData = {
date = 2016-10-25
PX_LAST = 137.142100
}
fieldData = {
date = 2016-10-26
PX_LAST = 136.991800
}
fieldData = {
date = 2016-10-27
PX_LAST = 136.763300
}
fieldData = {
date = 2016-10-28
PX_LAST = 136.757000
}
fieldData = {
date = 2016-10-31
PX_LAST = 136.556800
}
fieldData = {
date = 2016-11-01
PX_LAST = 136.451500
}
fieldData = {
date = 2016-11-02
PX_LAST = 136.482900
}
fieldData = {
date = 2016-11-03
PX_LAST = 136.483000
}
fieldData = {
date = 2016-11-04
PX_LAST = 136.318700
}
fieldData = {
date = 2016-11-07
PX_LAST = 136.384300
}
fieldData = {
date = 2016-11-08
PX_LAST = 136.646700
}
fieldData = {
date = 2016-11-09
PX_LAST = 134.542400
}
fieldData = {
date = 2016-11-10
PX_LAST = 134.375500
}
fieldData = {
date = 2016-11-11
PX_LAST = 134.375500
}
fieldData = {
date = 2016-11-14
PX_LAST = 134.000000
}
fieldData = {
date = 2016-11-15
PX_LAST = 133.973600
}
fieldData = {
date = 2016-11-16
PX_LAST = 134.029100
}
fieldData = {
date = 2016-11-17
PX_LAST = 133.987500
}
fieldData = {
date = 2016-11-18
PX_LAST = 133.935100
}
fieldData = {
date = 2016-11-21
PX_LAST = 133.903800
}
fieldData = {
date = 2016-11-22
PX_LAST = 134.030700
}
fieldData = {
date = 2016-11-23
PX_LAST = 133.892000
}
fieldData = {
date = 2016-11-25
PX_LAST = 133.794400
}
fieldData = {
date = 2016-11-28
PX_LAST = 133.959400
}
fieldData = {
date = 2016-11-29
PX_LAST = 134.130100
}
fieldData = {
date = 2016-11-30
PX_LAST = 133.585400
}
fieldData = {
date = 2016-12-01
PX_LAST = 133.342400
}
fieldData = {
date = 2016-12-02
PX_LAST = 133.393800
}
fieldData = {
date = 2016-12-05
PX_LAST = 133.997800
}
fieldData = {
date = 2016-12-06
PX_LAST = 134.542100
}
fieldData = {
date = 2016-12-07
PX_LAST = 134.749900
}
fieldData = {
date = 2016-12-08
PX_LAST = 134.907000
}
fieldData = {
date = 2016-12-09
PX_LAST = 134.610700
}
fieldData = {
date = 2016-12-12
PX_LAST = 134.701000
}
fieldData = {
date = 2016-12-13
PX_LAST = 134.794900
}
fieldData = {
date = 2016-12-14
PX_LAST = 134.761300
}
fieldData = {
date = 2016-12-15
PX_LAST = 135.117200
}
fieldData = {
date = 2016-12-16
PX_LAST = 135.175500
}
fieldData = {
date = 2016-12-19
PX_LAST = 135.500100
}
fieldData = {
date = 2016-12-20
PX_LAST = 135.597000
}
fieldData = {
date = 2016-12-21
PX_LAST = 135.724400
}
fieldData = {
date = 2016-12-22
PX_LAST = 135.968100
}
fieldData = {
date = 2016-12-23
PX_LAST = 136.219700
}
fieldData = {
date = 2016-12-27
PX_LAST = 136.330300
}
fieldData = {
date = 2016-12-28
PX_LAST = 136.371000
}
fieldData = {
date = 2016-12-29
PX_LAST = 136.135800
}
fieldData = {
date = 2016-12-30
PX_LAST = 136.201000
}
fieldData = {
date = 2017-01-03
PX_LAST = 136.173400
}
fieldData = {
date = 2017-01-04
PX_LAST = 136.191400
}
fieldData = {
date = 2017-01-05
PX_LAST = 135.635200
}
fieldData = {
date = 2017-01-06
PX_LAST = 136.001000
}
fieldData = {
date = 2017-01-09
PX_LAST = 136.002400
}
fieldData = {
date = 2017-01-10
PX_LAST = 136.317600
}
fieldData = {
date = 2017-01-11
PX_LAST = 136.576100
}
fieldData = {
date = 2017-01-12
PX_LAST = 136.573500
}
fieldData = {
date = 2017-01-13
PX_LAST = 136.726800
}
fieldData = {
date = 2017-01-17
PX_LAST = 136.509900
}
fieldData = {
date = 2017-01-18
PX_LAST = 136.505600
}
fieldData = {
date = 2017-01-19
PX_LAST = 136.319500
}
fieldData = {
date = 2017-01-20
PX_LAST = 136.590000
}
fieldData = {
date = 2017-01-23
PX_LAST = 136.355100
}
fieldData = {
date = 2017-01-24
PX_LAST = 136.088900
}
fieldData = {
date = 2017-01-25
PX_LAST = 135.956900
}
fieldData = {
date = 2017-01-26
PX_LAST = 136.158700
}
fieldData = {
date = 2017-01-27
PX_LAST = 136.514600
}
fieldData = {
date = 2017-01-30
PX_LAST = 136.518400
}
fieldData = {
date = 2017-01-31
PX_LAST = 136.492100
}
fieldData = {
date = 2017-02-01
PX_LAST = 136.691600
}
fieldData = {
date = 2017-02-02
PX_LAST = 137.089200
}
fieldData = {
date = 2017-02-03
PX_LAST = 137.341600
}
fieldData = {
date = 2017-02-06
PX_LAST = 136.980700
}
fieldData = {
date = 2017-02-07
PX_LAST = 136.957100
}
fieldData = {
date = 2017-02-08
PX_LAST = 136.930700
}
fieldData = {
date = 2017-02-09
PX_LAST = 137.031900
}
fieldData = {
date = 2017-02-10
PX_LAST = 137.153900
}
fieldData = {
date = 2017-02-13
PX_LAST = 137.374700
}
fieldData = {
date = 2017-02-14
PX_LAST = 137.470600
}
fieldData = {
date = 2017-02-15
PX_LAST = 137.511600
}
fieldData = {
date = 2017-02-16
PX_LAST = 137.433100
}
fieldData = {
date = 2017-02-17
PX_LAST = 137.471500
}
fieldData = {
date = 2017-02-21
PX_LAST = 137.578700
}
fieldData = {
date = 2017-02-22
PX_LAST = 137.644200
}
fieldData = {
date = 2017-02-23
PX_LAST = 137.696200
}
fieldData = {
date = 2017-02-24
PX_LAST = 137.250000
}
fieldData = {
date = 2017-02-27
PX_LAST = 137.165400
}
fieldData = {
date = 2017-02-28
PX_LAST = 137.073500
}
fieldData = {
date = 2017-03-01
PX_LAST = 136.808800
}
fieldData = {
date = 2017-03-02
PX_LAST = 136.986200
}
fieldData = {
date = 2017-03-03
PX_LAST = 137.354100
}
fieldData = {
date = 2017-03-06
PX_LAST = 137.407700
}
fieldData = {
date = 2017-03-07
PX_LAST = 137.583000
}
fieldData = {
date = 2017-03-08
PX_LAST = 137.481300
}
fieldData = {
date = 2017-03-09
PX_LAST = 137.281700
}
fieldData = {
date = 2017-03-10
PX_LAST = 137.716200
}
fieldData = {
date = 2017-03-13
PX_LAST = 137.641100
}
fieldData = {
date = 2017-03-14
PX_LAST = 137.584600
}
fieldData = {
date = 2017-03-15
PX_LAST = 137.458200
}
fieldData = {
date = 2017-03-16
PX_LAST = 137.575800
}
fieldData = {
date = 2017-03-17
PX_LAST = 137.678200
}
fieldData = {
date = 2017-03-20
PX_LAST = 137.695400
}
fieldData = {
date = 2017-03-21
PX_LAST = 137.682700
}
fieldData = {
date = 2017-03-22
PX_LAST = 137.645500
}
fieldData = {
date = 2017-03-23
PX_LAST = 137.612700
}
fieldData = {
date = 2017-03-24
PX_LAST = 137.873600
}
fieldData = {
date = 2017-03-27
PX_LAST = 138.012600
}
fieldData = {
date = 2017-03-28
PX_LAST = 138.055700
}
fieldData = {
date = 2017-03-29
PX_LAST = 138.152300
}
fieldData = {
date = 2017-03-30
PX_LAST = 138.129900
}
fieldData = {
date = 2017-03-31
PX_LAST = 138.286000
}
fieldData = {
date = 2017-04-03
PX_LAST = 138.083900
}
fieldData = {
date = 2017-04-04
PX_LAST = 138.090000
}
fieldData = {
date = 2017-04-05
PX_LAST = 138.162600
}
fieldData = {
date = 2017-04-06
PX_LAST = 138.311100
}
fieldData = {
date = 2017-04-07
PX_LAST = 138.429600
}
fieldData = {
date = 2017-04-10
PX_LAST = 138.546800
}
fieldData = {
date = 2017-04-11
PX_LAST = 138.120200
}
fieldData = {
date = 2017-04-12
PX_LAST = 138.325800
}
fieldData = {
date = 2017-04-13
PX_LAST = 137.896100
}
fieldData = {
date = 2017-04-17
PX_LAST = 138.111400
}
fieldData = {
date = 2017-04-18
PX_LAST = 137.615200
}
fieldData = {
date = 2017-04-19
PX_LAST = 137.693500
}
fieldData = {
date = 2017-04-20
PX_LAST = 137.738000
}
fieldData = {
date = 2017-04-21
PX_LAST = 137.635200
}
fieldData = {
date = 2017-04-24
PX_LAST = 138.462100
}
fieldData = {
date = 2017-04-25
PX_LAST = 138.558600
}
fieldData = {
date = 2017-04-26
PX_LAST = 138.675900
}
fieldData = {
date = 2017-04-27
PX_LAST = 138.857800
}
fieldData = {
date = 2017-04-28
PX_LAST = 138.914500
}
fieldData = {
date = 2017-05-01
PX_LAST = 138.955000
}
fieldData = {
date = 2017-05-02
PX_LAST = 138.987900
}
fieldData = {
date = 2017-05-03
PX_LAST = 139.077100
}
fieldData = {
date = 2017-05-04
PX_LAST = 138.901200
}
fieldData = {
date = 2017-05-05
PX_LAST = 139.147100
}
fieldData = {
date = 2017-05-08
PX_LAST = 139.499000
}
fieldData = {
date = 2017-05-09
PX_LAST = 139.606800
}
fieldData = {
date = 2017-05-10
PX_LAST = 139.608500
}
fieldData = {
date = 2017-05-11
PX_LAST = 139.681600
}
fieldData = {
date = 2017-05-12
PX_LAST = 139.522700
}
fieldData = {
date = 2017-05-15
PX_LAST = 139.704800
}
fieldData = {
date = 2017-05-16
PX_LAST = 139.831100
}
fieldData = {
date = 2017-05-17
PX_LAST = 139.010700
}
fieldData = {
date = 2017-05-18
PX_LAST = 139.168300
}
fieldData = {
date = 2017-05-19
PX_LAST = 139.332400
}
fieldData = {
date = 2017-05-22
PX_LAST = 139.421500
}
fieldData = {
date = 2017-05-23
PX_LAST = 139.388900
}
fieldData = {
date = 2017-05-24
PX_LAST = 139.385300
}
fieldData = {
date = 2017-05-25
PX_LAST = 139.424000
}
fieldData = {
date = 2017-05-26
PX_LAST = 139.691100
}
fieldData = {
date = 2017-05-30
PX_LAST = 139.548600
}
fieldData = {
date = 2017-05-31
PX_LAST = 139.558700
}
fieldData = {
date = 2017-06-01
PX_LAST = 139.702700
}
fieldData = {
date = 2017-06-02
PX_LAST = 139.607600
}
fieldData = {
date = 2017-06-05
PX_LAST = 139.844300
}
fieldData = {
date = 2017-06-06
PX_LAST = 139.634900
}
fieldData = {
date = 2017-06-07
PX_LAST = 139.733200
}
fieldData = {
date = 2017-06-08
PX_LAST = 139.924100
}
fieldData = {
date = 2017-06-09
PX_LAST = 140.166400
}
fieldData = {
date = 2017-06-12
PX_LAST = 140.272100
}
fieldData = {
date = 2017-06-13
PX_LAST = 140.339700
}
fieldData = {
date = 2017-06-14
PX_LAST = 140.061600
}
fieldData = {
date = 2017-06-15
PX_LAST = 140.320200
}
fieldData = {
date = 2017-06-16
PX_LAST = 140.500900
}
fieldData = {
date = 2017-06-19
PX_LAST = 140.419700
}
fieldData = {
date = 2017-06-20
PX_LAST = 140.360800
}
fieldData = {
date = 2017-06-21
PX_LAST = 140.455600
}
fieldData = {
date = 2017-06-22
PX_LAST = 140.651800
}
fieldData = {
date = 2017-06-23
PX_LAST = 140.858900
}
fieldData = {
date = 2017-06-26
PX_LAST = 140.984500
}
fieldData = {
date = 2017-06-27
PX_LAST = 140.665600
}
fieldData = {
date = 2017-06-28
PX_LAST = 140.714900
}
fieldData = {
date = 2017-06-29
PX_LAST = 140.343700
}
fieldData = {
date = 2017-06-30
PX_LAST = 140.254300
}
fieldData = {
date = 2017-07-03
PX_LAST = 140.142300
}
fieldData = {
date = 2017-07-05
PX_LAST = 140.313400
}
fieldData = {
date = 2017-07-06
PX_LAST = 140.363100
}
fieldData = {
date = 2017-07-07
PX_LAST = 140.511200
}
fieldData = {
date = 2017-07-10
PX_LAST = 140.698300
}
fieldData = {
date = 2017-07-11
PX_LAST = 140.529100
}
fieldData = {
date = 2017-07-12
PX_LAST = 140.773000
}
fieldData = {
date = 2017-07-13
PX_LAST = 140.779200
}
fieldData = {
date = 2017-07-14
PX_LAST = 141.039300
}
fieldData = {
date = 2017-07-17
PX_LAST = 141.233500
}
fieldData = {
date = 2017-07-18
PX_LAST = 141.052700
}
fieldData = {
date = 2017-07-19
PX_LAST = 141.181200
}
fieldData = {
date = 2017-07-20
PX_LAST = 141.346300
}
fieldData = {
date = 2017-07-21
PX_LAST = 141.400800
}
fieldData = {
date = 2017-07-24
PX_LAST = 141.418800
}
fieldData = {
date = 2017-07-25
PX_LAST = 140.944900
}
fieldData = {
date = 2017-07-26
PX_LAST = 141.155500
}
fieldData = {
date = 2017-07-27
PX_LAST = 141.089400
}
fieldData = {
date = 2017-07-28
PX_LAST = 141.175300
}
fieldData = {
date = 2017-07-31
PX_LAST = 141.222700
}
fieldData = {
date = 2017-08-01
PX_LAST = 141.008600
}
fieldData = {
date = 2017-08-02
PX_LAST = 141.279900
}
fieldData = {
date = 2017-08-03
PX_LAST = 141.283700
}
fieldData = {
date = 2017-08-04
PX_LAST = 141.397300
}
fieldData = {
date = 2017-08-07
PX_LAST = 141.599900
}
fieldData = {
date = 2017-08-08
PX_LAST = 141.479700
}
fieldData = {
date = 2017-08-09
PX_LAST = 141.146200
}
fieldData = {
date = 2017-08-10
PX_LAST = 141.069100
}
fieldData = {
date = 2017-08-11
PX_LAST = 141.186100
}
fieldData = {
date = 2017-08-14
PX_LAST = 141.416300
}
fieldData = {
date = 2017-08-15
PX_LAST = 141.304300
}
fieldData = {
date = 2017-08-16
PX_LAST = 141.239000
}
fieldData = {
date = 2017-08-17
PX_LAST = 141.241800
}
fieldData = {
date = 2017-08-18
PX_LAST = 141.289100
}
fieldData = {
date = 2017-08-21
PX_LAST = 141.298700
}
fieldData = {
date = 2017-08-22
PX_LAST = 141.276200
}
fieldData = {
date = 2017-08-23
PX_LAST = 141.179400
}
fieldData = {
date = 2017-08-24
PX_LAST = 141.217000
}
fieldData = {
date = 2017-08-25
PX_LAST = 141.653700
}
fieldData = {
date = 2017-08-28
PX_LAST = 141.847600
}
fieldData = {
date = 2017-08-29
PX_LAST = 141.673000
}
fieldData = {
date = 2017-08-30
PX_LAST = 141.680700
}
fieldData = {
date = 2017-08-31
PX_LAST = 141.787300
}
fieldData = {
date = 2017-09-01
PX_LAST = 141.900900
}
fieldData = {
date = 2017-09-05
PX_LAST = 140.942100
}
fieldData = {
date = 2017-09-06
PX_LAST = 140.825600
}
fieldData = {
date = 2017-09-07
PX_LAST = 140.642100
}
fieldData = {
date = 2017-09-08
PX_LAST = 140.697500
}
fieldData = {
date = 2017-09-11
PX_LAST = 140.728900
}
fieldData = {
date = 2017-09-12
PX_LAST = 140.734200
}
fieldData = {
date = 2017-09-13
PX_LAST = 140.770800
}
fieldData = {
date = 2017-09-14
PX_LAST = 140.836300
}
fieldData = {
date = 2017-09-15
PX_LAST = 141.061700
}
fieldData = {
date = 2017-09-18
PX_LAST = 140.992700
}
fieldData = {
date = 2017-09-19
PX_LAST = 140.983000
}
fieldData = {
date = 2017-09-20
PX_LAST = 140.982800
}
fieldData = {
date = 2017-09-21
PX_LAST = 141.137500
}
fieldData = {
date = 2017-09-22
PX_LAST = 141.272800
}
fieldData = {
date = 2017-09-25
PX_LAST = 141.253800
}
fieldData = {
date = 2017-09-26
PX_LAST = 141.321300
}
fieldData = {
date = 2017-09-27
PX_LAST = 140.940300
}
fieldData = {
date = 2017-09-28
PX_LAST = 141.052100
}
fieldData = {
date = 2017-09-29
PX_LAST = 140.968200
}
fieldData = {
date = 2017-10-02
PX_LAST = 140.992400
}
fieldData = {
date = 2017-10-03
PX_LAST = 141.206400
}
fieldData = {
date = 2017-10-04
PX_LAST = 141.275100
}
fieldData = {
date = 2017-10-05
PX_LAST = 141.198400
}
fieldData = {
date = 2017-10-06
PX_LAST = 141.187000
}
fieldData = {
date = 2017-10-09
PX_LAST = 141.187000
}
fieldData = {
date = 2017-10-10
PX_LAST = 141.519700
}
fieldData = {
date = 2017-10-11
PX_LAST = 141.684500
}
fieldData = {
date = 2017-10-12
PX_LAST = 141.763600
}
fieldData = {
date = 2017-10-13
PX_LAST = 142.065900
}
fieldData = {
date = 2017-10-16
PX_LAST = 142.038100
}
fieldData = {
date = 2017-10-17
PX_LAST = 142.192300
}
fieldData = {
date = 2017-10-18
PX_LAST = 142.039600
}
fieldData = {
date = 2017-10-19
PX_LAST = 142.011500
}
fieldData = {
date = 2017-10-20
PX_LAST = 141.608900
}
fieldData = {
date = 2017-10-23
PX_LAST = 141.758900
}
fieldData = {
date = 2017-10-24
PX_LAST = 141.794300
}
fieldData = {
date = 2017-10-25
PX_LAST = 141.645700
}
fieldData = {
date = 2017-10-26
PX_LAST = 141.822500
}
fieldData = {
date = 2017-10-27
PX_LAST = 142.309300
}
fieldData = {
date = 2017-10-30
PX_LAST = 142.175200
}
fieldData = {
date = 2017-10-31
PX_LAST = 142.270100
}
fieldData = {
date = 2017-11-01
PX_LAST = 142.490300
}
fieldData = {
date = 2017-11-02
PX_LAST = 142.581100
}
fieldData = {
date = 2017-11-03
PX_LAST = 142.878100
}
fieldData = {
date = 2017-11-06
PX_LAST = 142.870700
}
fieldData = {
date = 2017-11-07
PX_LAST = 142.986600
}
fieldData = {
date = 2017-11-08
PX_LAST = 142.972300
}
fieldData = {
date = 2017-11-09
PX_LAST = 143.025400
}
fieldData = {
date = 2017-11-10
PX_LAST = 142.730300
}
fieldData = {
date = 2017-11-13
PX_LAST = 142.851700
}
fieldData = {
date = 2017-11-14
PX_LAST = 142.811100
}
fieldData = {
date = 2017-11-15
PX_LAST = 142.786000
}
fieldData = {
date = 2017-11-16
PX_LAST = 142.929400
}
fieldData = {
date = 2017-11-17
PX_LAST = 142.999400
}
fieldData = {
date = 2017-11-20
PX_LAST = 143.011000
}
fieldData = {
date = 2017-11-21
PX_LAST = 143.047800
}
fieldData = {
date = 2017-11-22
PX_LAST = 142.919100
}
fieldData = {
date = 2017-11-24
PX_LAST = 143.181100
}
fieldData = {
date = 2017-11-27
PX_LAST = 143.180700
}
fieldData = {
date = 2017-11-28
PX_LAST = 143.179300
}
fieldData = {
date = 2017-11-29
PX_LAST = 143.077200
}
fieldData = {
date = 2017-11-30
PX_LAST = 142.627700
}
fieldData = {
date = 2017-12-01
PX_LAST = 142.191900
}
fieldData = {
date = 2017-12-04
PX_LAST = 142.392800
}
fieldData = {
date = 2017-12-05
PX_LAST = 142.517300
}
fieldData = {
date = 2017-12-06
PX_LAST = 142.748300
}
fieldData = {
date = 2017-12-07
PX_LAST = 142.601500
}
fieldData = {
date = 2017-12-11
PX_LAST = 142.985100
}
fieldData = {
date = 2017-12-12
PX_LAST = 142.940100
}
fieldData = {
date = 2017-12-13
PX_LAST = 143.039400
}
fieldData = {
date = 2017-12-14
PX_LAST = 143.070400
}
fieldData = {
date = 2017-12-15
PX_LAST = 143.193100
}
fieldData = {
date = 2017-12-18
PX_LAST = 143.142600
}
fieldData = {
date = 2017-12-19
PX_LAST = 142.443400
}
fieldData = {
date = 2017-12-20
PX_LAST = 142.413900
}
fieldData = {
date = 2017-12-21
PX_LAST = 142.532200
}
fieldData = {
date = 2017-12-22
PX_LAST = 142.753800
}
fieldData = {
date = 2017-12-26
PX_LAST = 142.904600
}
fieldData = {
date = 2017-12-27
PX_LAST = 142.799600
}
fieldData = {
date = 2017-12-28
PX_LAST = 142.894200
}
fieldData = {
date = 2017-12-29
PX_LAST = 142.724000
}
fieldData = {
date = 2018-01-02
PX_LAST = 142.695700
}
fieldData = {
date = 2018-01-03
PX_LAST = 142.880200
}
fieldData = {
date = 2018-01-04
PX_LAST = 142.941200
}
fieldData = {
date = 2018-01-05
PX_LAST = 143.125400
}
fieldData = {
date = 2018-01-08
PX_LAST = 143.230600
}
fieldData = {
date = 2018-01-09
PX_LAST = 142.887200
}
fieldData = {
date = 2018-01-10
PX_LAST = 142.916400
}
fieldData = {
date = 2018-01-11
PX_LAST = 143.004700
}
fieldData = {
date = 2018-01-12
PX_LAST = 143.172500
}
fieldData = {
date = 2018-01-16
PX_LAST = 143.293600
}
fieldData = {
date = 2018-01-17
PX_LAST = 143.094800
}
fieldData = {
date = 2018-01-18
PX_LAST = 143.014500
}
fieldData = {
date = 2018-01-19
PX_LAST = 142.945700
}
fieldData = {
date = 2018-01-22
PX_LAST = 142.866200
}
fieldData = {
date = 2018-01-23
PX_LAST = 143.075600
}
fieldData = {
date = 2018-01-24
PX_LAST = 142.903500
}
fieldData = {
date = 2018-01-25
PX_LAST = 143.120200
}
fieldData = {
date = 2018-01-29
PX_LAST = 142.710200
}
fieldData = {
date = 2018-01-30
PX_LAST = 142.646000
}
fieldData = {
date = 2018-01-31
PX_LAST = 142.721800
}
fieldData = {
date = 2018-02-01
PX_LAST = 142.646500
}
fieldData = {
date = 2018-02-05
PX_LAST = 142.095500
}
fieldData = {
date = 2018-02-06
PX_LAST = 141.536400
}
fieldData = {
date = 2018-02-07
PX_LAST = 141.522300
}
fieldData = {
date = 2018-02-08
PX_LAST = 141.098800
}
fieldData = {
date = 2018-02-09
PX_LAST = 141.272700
}
fieldData = {
date = 2018-02-12
PX_LAST = 141.702700
}
fieldData = {
date = 2018-02-13
PX_LAST = 141.750900
}
fieldData = {
date = 2018-02-14
PX_LAST = 141.371800
}
fieldData = {
date = 2018-02-15
PX_LAST = 141.576300
}
fieldData = {
date = 2018-02-16
PX_LAST = 141.751100
}
fieldData = {
date = 2018-02-20
PX_LAST = 141.852800
}
fieldData = {
date = 2018-02-21
PX_LAST = 141.706200
}
fieldData = {
date = 2018-02-22
PX_LAST = 141.820600
}
fieldData = {
date = 2018-02-23
PX_LAST = 141.769900
}
fieldData = {
date = 2018-02-26
PX_LAST = 141.877600
}
fieldData = {
date = 2018-02-27
PX_LAST = 141.695000
}
fieldData = {
date = 2018-02-28
PX_LAST = 141.717600
}
fieldData = {
date = 2018-03-01
PX_LAST = 141.336200
}
fieldData = {
date = 2018-03-02
PX_LAST = 141.203500
}
fieldData = {
date = 2018-03-05
PX_LAST = 141.462100
}
fieldData = {
date = 2018-03-06
PX_LAST = 141.660000
}
fieldData = {
date = 2018-03-07
PX_LAST = 141.792100
}
fieldData = {
date = 2018-03-08
PX_LAST = 142.121500
}
fieldData = {
date = 2018-03-09
PX_LAST = 142.382700
}
fieldData = {
date = 2018-03-12
PX_LAST = 142.570200
}
fieldData = {
date = 2018-03-13
PX_LAST = 142.709000
}
fieldData = {
date = 2018-03-14
PX_LAST = 142.554500
}
fieldData = {
date = 2018-03-15
PX_LAST = 142.635500
}
fieldData = {
date = 2018-03-16
PX_LAST = 142.750700
}
fieldData = {
date = 2018-03-19
PX_LAST = 142.627800
}
fieldData = {
date = 2018-03-20
PX_LAST = 142.603700
}
fieldData = {
date = 2018-03-21
PX_LAST = 142.885600
}
fieldData = {
date = 2018-03-22
PX_LAST = 142.698700
}
fieldData = {
date = 2018-03-23
PX_LAST = 142.942100
}
fieldData = {
date = 2018-03-26
PX_LAST = 142.992600
}
fieldData = {
date = 2018-03-27
PX_LAST = 142.755000
}
fieldData = {
date = 2018-03-28
PX_LAST = 142.728400
}
fieldData = {
date = 2018-03-29
PX_LAST = 142.669900
}
fieldData = {
date = 2018-04-02
PX_LAST = 142.950200
}
fieldData = {
date = 2018-04-03
PX_LAST = 142.976600
}
fieldData = {
date = 2018-04-04
PX_LAST = 143.054200
}
fieldData = {
date = 2018-04-05
PX_LAST = 143.085000
}
fieldData = {
date = 2018-04-06
PX_LAST = 142.677900
}
fieldData = {
date = 2018-04-09
PX_LAST = 143.007700
}
fieldData = {
date = 2018-04-10
PX_LAST = 143.107100
}
fieldData = {
date = 2018-04-11
PX_LAST = 143.247700
}
fieldData = {
date = 2018-04-12
PX_LAST = 143.056000
}
fieldData = {
date = 2018-04-13
PX_LAST = 143.183600
}
fieldData = {
date = 2018-04-16
PX_LAST = 143.319200
}
fieldData = {
date = 2018-04-17
PX_LAST = 143.365100
}
fieldData = {
date = 2018-04-18
PX_LAST = 143.057900
}
fieldData = {
date = 2018-04-19
PX_LAST = 142.879400
}
fieldData = {
date = 2018-04-20
PX_LAST = 142.940500
}
fieldData = {
date = 2018-04-23
PX_LAST = 142.842500
}
fieldData = {
date = 2018-04-24
PX_LAST = 142.795600
}
fieldData = {
date = 2018-04-25
PX_LAST = 142.596200
}
fieldData = {
date = 2018-04-26
PX_LAST = 142.717600
}
fieldData = {
date = 2018-04-27
PX_LAST = 143.060500
}
fieldData = {
date = 2018-04-30
PX_LAST = 143.159500
}
fieldData = {
date = 2018-05-01
PX_LAST = 143.038300
}
fieldData = {
date = 2018-05-02
PX_LAST = 143.298600
}
fieldData = {
date = 2018-05-03
PX_LAST = 143.350600
}
fieldData = {
date = 2018-05-04
PX_LAST = 143.562000
}
fieldData = {
date = 2018-05-07
PX_LAST = 143.677600
}
fieldData = {
date = 2018-05-08
PX_LAST = 143.529500
}
fieldData = {
date = 2018-05-09
PX_LAST = 143.489900
}
fieldData = {
date = 2018-05-10
PX_LAST = 143.674600
}
fieldData = {
date = 2018-05-11
PX_LAST = 143.951300
}
fieldData = {
date = 2018-05-14
PX_LAST = 143.957700
}
fieldData = {
date = 2018-05-15
PX_LAST = 143.205100
}
fieldData = {
date = 2018-05-16
PX_LAST = 143.245800
}
fieldData = {
date = 2018-05-17
PX_LAST = 143.354000
}
fieldData = {
date = 2018-05-18
PX_LAST = 143.382100
}
fieldData = {
date = 2018-05-21
PX_LAST = 143.421800
}
fieldData = {
date = 2018-05-22
PX_LAST = 143.537600
}
fieldData = {
date = 2018-05-23
PX_LAST = 143.239500
}
fieldData = {
date = 2018-05-24
PX_LAST = 143.385600
}
fieldData = {
date = 2018-05-25
PX_LAST = 143.359300
}
fieldData = {
date = 2018-05-29
PX_LAST = 141.643700
}
fieldData = {
date = 2018-05-30
PX_LAST = 141.703100
}
fieldData = {
date = 2018-05-31
PX_LAST = 141.685700
}
fieldData = {
date = 2018-06-01
PX_LAST = 141.821900
}
fieldData = {
date = 2018-06-04
PX_LAST = 141.930800
}
fieldData = {
date = 2018-06-05
PX_LAST = 141.956200
}
fieldData = {
date = 2018-06-06
PX_LAST = 141.556000
}
fieldData = {
date = 2018-06-07
PX_LAST = 141.463300
}
fieldData = {
date = 2018-06-08
PX_LAST = 141.523100
}
fieldData = {
date = 2018-06-11
PX_LAST = 141.672100
}
fieldData = {
date = 2018-06-12
PX_LAST = 141.849500
}
fieldData = {
date = 2018-06-13
PX_LAST = 142.118400
}
fieldData = {
date = 2018-06-14
PX_LAST = 142.202100
}
fieldData = {
date = 2018-06-15
PX_LAST = 142.239400
}
fieldData = {
date = 2018-06-18
PX_LAST = 142.406500
}
fieldData = {
date = 2018-06-19
PX_LAST = 142.301000
}
fieldData = {
date = 2018-06-20
PX_LAST = 142.376800
}
fieldData = {
date = 2018-06-21
PX_LAST = 142.209100
}
fieldData = {
date = 2018-06-22
PX_LAST = 142.535200
}
fieldData = {
date = 2018-06-25
PX_LAST = 142.487900
}
fieldData = {
date = 2018-06-26
PX_LAST = 142.707400
}
fieldData = {
date = 2018-06-27
PX_LAST = 142.370900
}
fieldData = {
date = 2018-06-28
PX_LAST = 142.561800
}
fieldData = {
date = 2018-06-29
PX_LAST = 142.727500
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSISM37E Index"
eidData[] = {
}
sequenceNumber = 1
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 93.450000
}
fieldData = {
date = 2013-10-31
PX_LAST = 93.590000
}
fieldData = {
date = 2013-11-01
PX_LAST = 93.500000
}
fieldData = {
date = 2013-11-04
PX_LAST = 93.560000
}
fieldData = {
date = 2013-11-05
PX_LAST = 93.580000
}
fieldData = {
date = 2013-11-06
PX_LAST = 93.490000
}
fieldData = {
date = 2013-11-07
PX_LAST = 93.280000
}
fieldData = {
date = 2013-11-08
PX_LAST = 93.290000
}
fieldData = {
date = 2013-11-11
PX_LAST = 93.350000
}
fieldData = {
date = 2013-11-12
PX_LAST = 93.430000
}
fieldData = {
date = 2013-11-13
PX_LAST = 93.510000
}
fieldData = {
date = 2013-11-14
PX_LAST = 93.520000
}
fieldData = {
date = 2013-11-15
PX_LAST = 93.490000
}
fieldData = {
date = 2013-11-18
PX_LAST = 93.460000
}
fieldData = {
date = 2013-11-19
PX_LAST = 93.320000
}
fieldData = {
date = 2013-11-20
PX_LAST = 93.330000
}
fieldData = {
date = 2013-11-21
PX_LAST = 93.380000
}
fieldData = {
date = 2013-11-22
PX_LAST = 93.350000
}
fieldData = {
date = 2013-11-25
PX_LAST = 93.350000
}
fieldData = {
date = 2013-11-26
PX_LAST = 93.430000
}
fieldData = {
date = 2013-11-27
PX_LAST = 93.360000
}
fieldData = {
date = 2013-11-28
PX_LAST = 93.340000
}
fieldData = {
date = 2013-11-29
PX_LAST = 93.300000
}
fieldData = {
date = 2013-12-02
PX_LAST = 93.430000
}
fieldData = {
date = 2013-12-03
PX_LAST = 93.530000
}
fieldData = {
date = 2013-12-04
PX_LAST = 93.340000
}
fieldData = {
date = 2013-12-05
PX_LAST = 93.380000
}
fieldData = {
date = 2013-12-06
PX_LAST = 93.400000
}
fieldData = {
date = 2013-12-09
PX_LAST = 93.410000
}
fieldData = {
date = 2013-12-10
PX_LAST = 93.410000
}
fieldData = {
date = 2013-12-11
PX_LAST = 93.380000
}
fieldData = {
date = 2013-12-12
PX_LAST = 93.440000
}
fieldData = {
date = 2013-12-13
PX_LAST = 93.490000
}
fieldData = {
date = 2013-12-16
PX_LAST = 93.500000
}
fieldData = {
date = 2013-12-17
PX_LAST = 93.560000
}
fieldData = {
date = 2013-12-18
PX_LAST = 93.540000
}
fieldData = {
date = 2013-12-19
PX_LAST = 93.400000
}
fieldData = {
date = 2013-12-20
PX_LAST = 93.590000
}
fieldData = {
date = 2013-12-23
PX_LAST = 93.590000
}
fieldData = {
date = 2013-12-24
PX_LAST = 93.650000
}
fieldData = {
date = 2013-12-25
PX_LAST = 93.630000
}
fieldData = {
date = 2013-12-26
PX_LAST = 93.560000
}
fieldData = {
date = 2013-12-27
PX_LAST = 93.550000
}
fieldData = {
date = 2013-12-30
PX_LAST = 93.720000
}
fieldData = {
date = 2013-12-31
PX_LAST = 93.690000
}
fieldData = {
date = 2014-01-01
PX_LAST = 93.690000
}
fieldData = {
date = 2014-01-02
PX_LAST = 93.540000
}
fieldData = {
date = 2014-01-03
PX_LAST = 93.660000
}
fieldData = {
date = 2014-01-06
PX_LAST = 93.660000
}
fieldData = {
date = 2014-01-07
PX_LAST = 93.680000
}
fieldData = {
date = 2014-01-08
PX_LAST = 93.910000
}
fieldData = {
date = 2014-01-09
PX_LAST = 94.020000
}
fieldData = {
date = 2014-01-10
PX_LAST = 94.080000
}
fieldData = {
date = 2014-01-13
PX_LAST = 94.020000
}
fieldData = {
date = 2014-01-14
PX_LAST = 94.120000
}
fieldData = {
date = 2014-01-15
PX_LAST = 93.860000
}
fieldData = {
date = 2014-01-16
PX_LAST = 93.830000
}
fieldData = {
date = 2014-01-17
PX_LAST = 93.840000
}
fieldData = {
date = 2014-01-20
PX_LAST = 93.850000
}
fieldData = {
date = 2014-01-21
PX_LAST = 93.950000
}
fieldData = {
date = 2014-01-22
PX_LAST = 94.150000
}
fieldData = {
date = 2014-01-23
PX_LAST = 94.100000
}
fieldData = {
date = 2014-01-24
PX_LAST = 93.920000
}
fieldData = {
date = 2014-01-27
PX_LAST = 93.760000
}
fieldData = {
date = 2014-01-28
PX_LAST = 93.920000
}
fieldData = {
date = 2014-01-29
PX_LAST = 93.960000
}
fieldData = {
date = 2014-01-30
PX_LAST = 94.080000
}
fieldData = {
date = 2014-01-31
PX_LAST = 94.270000
}
fieldData = {
date = 2014-02-03
PX_LAST = 94.030000
}
fieldData = {
date = 2014-02-04
PX_LAST = 93.860000
}
fieldData = {
date = 2014-02-05
PX_LAST = 93.880000
}
fieldData = {
date = 2014-02-06
PX_LAST = 93.830000
}
fieldData = {
date = 2014-02-07
PX_LAST = 93.930000
}
fieldData = {
date = 2014-02-10
PX_LAST = 93.960000
}
fieldData = {
date = 2014-02-11
PX_LAST = 93.960000
}
fieldData = {
date = 2014-02-12
PX_LAST = 94.060000
}
fieldData = {
date = 2014-02-13
PX_LAST = 94.290000
}
fieldData = {
date = 2014-02-14
PX_LAST = 94.330000
}
fieldData = {
date = 2014-02-17
PX_LAST = 94.340000
}
fieldData = {
date = 2014-02-18
PX_LAST = 94.570000
}
fieldData = {
date = 2014-02-19
PX_LAST = 94.770000
}
fieldData = {
date = 2014-02-20
PX_LAST = 94.880000
}
fieldData = {
date = 2014-02-21
PX_LAST = 95.010000
}
fieldData = {
date = 2014-02-24
PX_LAST = 95.040000
}
fieldData = {
date = 2014-02-25
PX_LAST = 95.120000
}
fieldData = {
date = 2014-02-26
PX_LAST = 95.170000
}
fieldData = {
date = 2014-02-27
PX_LAST = 95.230000
}
fieldData = {
date = 2014-02-28
PX_LAST = 95.370000
}
fieldData = {
date = 2014-03-03
PX_LAST = 95.410000
}
fieldData = {
date = 2014-03-04
PX_LAST = 95.550000
}
fieldData = {
date = 2014-03-05
PX_LAST = 95.400000
}
fieldData = {
date = 2014-03-06
PX_LAST = 95.260000
}
fieldData = {
date = 2014-03-07
PX_LAST = 95.420000
}
fieldData = {
date = 2014-03-10
PX_LAST = 95.400000
}
fieldData = {
date = 2014-03-11
PX_LAST = 95.380000
}
fieldData = {
date = 2014-03-12
PX_LAST = 95.390000
}
fieldData = {
date = 2014-03-13
PX_LAST = 95.480000
}
fieldData = {
date = 2014-03-14
PX_LAST = 95.670000
}
fieldData = {
date = 2014-03-17
PX_LAST = 95.530000
}
fieldData = {
date = 2014-03-18
PX_LAST = 95.610000
}
fieldData = {
date = 2014-03-19
PX_LAST = 95.600000
}
fieldData = {
date = 2014-03-20
PX_LAST = 95.480000
}
fieldData = {
date = 2014-03-21
PX_LAST = 95.430000
}
fieldData = {
date = 2014-03-24
PX_LAST = 95.230000
}
fieldData = {
date = 2014-03-25
PX_LAST = 95.050000
}
fieldData = {
date = 2014-03-26
PX_LAST = 95.050000
}
fieldData = {
date = 2014-03-27
PX_LAST = 95.080000
}
fieldData = {
date = 2014-03-28
PX_LAST = 95.160000
}
fieldData = {
date = 2014-03-31
PX_LAST = 95.350000
}
fieldData = {
date = 2014-04-01
PX_LAST = 95.390000
}
fieldData = {
date = 2014-04-02
PX_LAST = 95.290000
}
fieldData = {
date = 2014-04-03
PX_LAST = 95.220000
}
fieldData = {
date = 2014-04-04
PX_LAST = 95.050000
}
fieldData = {
date = 2014-04-07
PX_LAST = 94.850000
}
fieldData = {
date = 2014-04-08
PX_LAST = 94.770000
}
fieldData = {
date = 2014-04-09
PX_LAST = 94.840000
}
fieldData = {
date = 2014-04-10
PX_LAST = 94.710000
}
fieldData = {
date = 2014-04-11
PX_LAST = 94.640000
}
fieldData = {
date = 2014-04-14
PX_LAST = 94.490000
}
fieldData = {
date = 2014-04-15
PX_LAST = 94.440000
}
fieldData = {
date = 2014-04-16
PX_LAST = 94.580000
}
fieldData = {
date = 2014-04-17
PX_LAST = 94.690000
}
fieldData = {
date = 2014-04-18
PX_LAST = 94.690000
}
fieldData = {
date = 2014-04-21
PX_LAST = 94.640000
}
fieldData = {
date = 2014-04-22
PX_LAST = 94.670000
}
fieldData = {
date = 2014-04-23
PX_LAST = 94.760000
}
fieldData = {
date = 2014-04-24
PX_LAST = 94.560000
}
fieldData = {
date = 2014-04-25
PX_LAST = 94.530000
}
fieldData = {
date = 2014-04-28
PX_LAST = 94.410000
}
fieldData = {
date = 2014-04-29
PX_LAST = 94.350000
}
fieldData = {
date = 2014-04-30
PX_LAST = 94.630000
}
fieldData = {
date = 2014-05-01
PX_LAST = 94.720000
}
fieldData = {
date = 2014-05-02
PX_LAST = 94.830000
}
fieldData = {
date = 2014-05-05
PX_LAST = 94.850000
}
fieldData = {
date = 2014-05-06
PX_LAST = 94.960000
}
fieldData = {
date = 2014-05-07
PX_LAST = 95.180000
}
fieldData = {
date = 2014-05-08
PX_LAST = 95.140000
}
fieldData = {
date = 2014-05-09
PX_LAST = 95.190000
}
fieldData = {
date = 2014-05-12
PX_LAST = 95.190000
}
fieldData = {
date = 2014-05-13
PX_LAST = 95.010000
}
fieldData = {
date = 2014-05-14
PX_LAST = 94.940000
}
fieldData = {
date = 2014-05-15
PX_LAST = 95.020000
}
fieldData = {
date = 2014-05-16
PX_LAST = 95.070000
}
fieldData = {
date = 2014-05-19
PX_LAST = 95.150000
}
fieldData = {
date = 2014-05-20
PX_LAST = 95.120000
}
fieldData = {
date = 2014-05-21
PX_LAST = 95.070000
}
fieldData = {
date = 2014-05-22
PX_LAST = 95.130000
}
fieldData = {
date = 2014-05-23
PX_LAST = 95.140000
}
fieldData = {
date = 2014-05-26
PX_LAST = 95.130000
}
fieldData = {
date = 2014-05-27
PX_LAST = 95.110000
}
fieldData = {
date = 2014-05-28
PX_LAST = 95.190000
}
fieldData = {
date = 2014-05-29
PX_LAST = 95.190000
}
fieldData = {
date = 2014-05-30
PX_LAST = 95.220000
}
fieldData = {
date = 2014-06-02
PX_LAST = 95.390000
}
fieldData = {
date = 2014-06-03
PX_LAST = 95.330000
}
fieldData = {
date = 2014-06-04
PX_LAST = 95.470000
}
fieldData = {
date = 2014-06-05
PX_LAST = 95.420000
}
fieldData = {
date = 2014-06-06
PX_LAST = 95.420000
}
fieldData = {
date = 2014-06-09
PX_LAST = 95.390000
}
fieldData = {
date = 2014-06-10
PX_LAST = 95.190000
}
fieldData = {
date = 2014-06-11
PX_LAST = 95.170000
}
fieldData = {
date = 2014-06-12
PX_LAST = 95.210000
}
fieldData = {
date = 2014-06-13
PX_LAST = 95.150000
}
fieldData = {
date = 2014-06-16
PX_LAST = 95.140000
}
fieldData = {
date = 2014-06-17
PX_LAST = 95.320000
}
fieldData = {
date = 2014-06-18
PX_LAST = 95.300000
}
fieldData = {
date = 2014-06-19
PX_LAST = 95.390000
}
fieldData = {
date = 2014-06-20
PX_LAST = 95.460000
}
fieldData = {
date = 2014-06-23
PX_LAST = 95.420000
}
fieldData = {
date = 2014-06-24
PX_LAST = 95.490000
}
fieldData = {
date = 2014-06-25
PX_LAST = 95.580000
}
fieldData = {
date = 2014-06-26
PX_LAST = 95.670000
}
fieldData = {
date = 2014-06-27
PX_LAST = 95.790000
}
fieldData = {
date = 2014-06-30
PX_LAST = 95.920000
}
fieldData = {
date = 2014-07-01
PX_LAST = 95.970000
}
fieldData = {
date = 2014-07-02
PX_LAST = 95.860000
}
fieldData = {
date = 2014-07-03
PX_LAST = 95.770000
}
fieldData = {
date = 2014-07-04
PX_LAST = 95.760000
}
fieldData = {
date = 2014-07-07
PX_LAST = 95.660000
}
fieldData = {
date = 2014-07-08
PX_LAST = 95.790000
}
fieldData = {
date = 2014-07-09
PX_LAST = 95.690000
}
fieldData = {
date = 2014-07-10
PX_LAST = 95.770000
}
fieldData = {
date = 2014-07-11
PX_LAST = 95.810000
}
fieldData = {
date = 2014-07-14
PX_LAST = 95.780000
}
fieldData = {
date = 2014-07-15
PX_LAST = 95.760000
}
fieldData = {
date = 2014-07-16
PX_LAST = 95.620000
}
fieldData = {
date = 2014-07-17
PX_LAST = 95.690000
}
fieldData = {
date = 2014-07-18
PX_LAST = 95.770000
}
fieldData = {
date = 2014-07-21
PX_LAST = 95.730000
}
fieldData = {
date = 2014-07-22
PX_LAST = 95.790000
}
fieldData = {
date = 2014-07-23
PX_LAST = 95.800000
}
fieldData = {
date = 2014-07-24
PX_LAST = 95.900000
}
fieldData = {
date = 2014-07-25
PX_LAST = 95.950000
}
fieldData = {
date = 2014-07-28
PX_LAST = 95.910000
}
fieldData = {
date = 2014-07-29
PX_LAST = 95.820000
}
fieldData = {
date = 2014-07-30
PX_LAST = 95.730000
}
fieldData = {
date = 2014-07-31
PX_LAST = 95.680000
}
fieldData = {
date = 2014-08-01
PX_LAST = 95.830000
}
fieldData = {
date = 2014-08-04
PX_LAST = 95.870000
}
fieldData = {
date = 2014-08-05
PX_LAST = 95.880000
}
fieldData = {
date = 2014-08-06
PX_LAST = 95.820000
}
fieldData = {
date = 2014-08-07
PX_LAST = 95.850000
}
fieldData = {
date = 2014-08-08
PX_LAST = 95.770000
}
fieldData = {
date = 2014-08-11
PX_LAST = 96.030000
}
fieldData = {
date = 2014-08-12
PX_LAST = 96.030000
}
fieldData = {
date = 2014-08-13
PX_LAST = 96.090000
}
fieldData = {
date = 2014-08-14
PX_LAST = 96.250000
}
fieldData = {
date = 2014-08-15
PX_LAST = 96.320000
}
fieldData = {
date = 2014-08-18
PX_LAST = 96.290000
}
fieldData = {
date = 2014-08-19
PX_LAST = 96.260000
}
fieldData = {
date = 2014-08-20
PX_LAST = 96.280000
}
fieldData = {
date = 2014-08-21
PX_LAST = 96.190000
}
fieldData = {
date = 2014-08-22
PX_LAST = 96.180000
}
fieldData = {
date = 2014-08-25
PX_LAST = 96.160000
}
fieldData = {
date = 2014-08-26
PX_LAST = 96.080000
}
fieldData = {
date = 2014-08-27
PX_LAST = 96.200000
}
fieldData = {
date = 2014-08-28
PX_LAST = 96.320000
}
fieldData = {
date = 2014-08-29
PX_LAST = 96.330000
}
fieldData = {
date = 2014-09-01
PX_LAST = 96.340000
}
fieldData = {
date = 2014-09-02
PX_LAST = 96.410000
}
fieldData = {
date = 2014-09-03
PX_LAST = 96.410000
}
fieldData = {
date = 2014-09-04
PX_LAST = 96.310000
}
fieldData = {
date = 2014-09-05
PX_LAST = 96.340000
}
fieldData = {
date = 2014-09-08
PX_LAST = 96.340000
}
fieldData = {
date = 2014-09-09
PX_LAST = 96.230000
}
fieldData = {
date = 2014-09-10
PX_LAST = 96.130000
}
fieldData = {
date = 2014-09-11
PX_LAST = 96.180000
}
fieldData = {
date = 2014-09-12
PX_LAST = 96.030000
}
fieldData = {
date = 2014-09-15
PX_LAST = 95.990000
}
fieldData = {
date = 2014-09-16
PX_LAST = 95.980000
}
fieldData = {
date = 2014-09-17
PX_LAST = 95.950000
}
fieldData = {
date = 2014-09-18
PX_LAST = 95.860000
}
fieldData = {
date = 2014-09-19
PX_LAST = 95.770000
}
fieldData = {
date = 2014-09-22
PX_LAST = 95.840000
}
fieldData = {
date = 2014-09-23
PX_LAST = 95.670000
}
fieldData = {
date = 2014-09-24
PX_LAST = 95.680000
}
fieldData = {
date = 2014-09-25
PX_LAST = 95.820000
}
fieldData = {
date = 2014-09-26
PX_LAST = 95.750000
}
fieldData = {
date = 2014-09-29
PX_LAST = 95.940000
}
fieldData = {
date = 2014-09-30
PX_LAST = 95.900000
}
fieldData = {
date = 2014-10-01
PX_LAST = 95.870000
}
fieldData = {
date = 2014-10-02
PX_LAST = 95.910000
}
fieldData = {
date = 2014-10-03
PX_LAST = 95.990000
}
fieldData = {
date = 2014-10-06
PX_LAST = 95.930000
}
fieldData = {
date = 2014-10-07
PX_LAST = 95.990000
}
fieldData = {
date = 2014-10-08
PX_LAST = 95.960000
}
fieldData = {
date = 2014-10-09
PX_LAST = 95.850000
}
fieldData = {
date = 2014-10-10
PX_LAST = 95.820000
}
fieldData = {
date = 2014-10-13
PX_LAST = 95.520000
}
fieldData = {
date = 2014-10-14
PX_LAST = 95.640000
}
fieldData = {
date = 2014-10-15
PX_LAST = 95.830000
}
fieldData = {
date = 2014-10-16
PX_LAST = 95.880000
}
fieldData = {
date = 2014-10-17
PX_LAST = 95.860000
}
fieldData = {
date = 2014-10-20
PX_LAST = 96.130000
}
fieldData = {
date = 2014-10-21
PX_LAST = 96.410000
}
fieldData = {
date = 2014-10-22
PX_LAST = 96.450000
}
fieldData = {
date = 2014-10-23
PX_LAST = 96.400000
}
fieldData = {
date = 2014-10-24
PX_LAST = 96.540000
}
fieldData = {
date = 2014-10-27
PX_LAST = 96.810000
}
fieldData = {
date = 2014-10-28
PX_LAST = 96.890000
}
fieldData = {
date = 2014-10-29
PX_LAST = 97.000000
}
fieldData = {
date = 2014-10-30
PX_LAST = 97.040000
}
fieldData = {
date = 2014-10-31
PX_LAST = 96.910000
}
fieldData = {
date = 2014-11-03
PX_LAST = 96.980000
}
fieldData = {
date = 2014-11-04
PX_LAST = 96.960000
}
fieldData = {
date = 2014-11-05
PX_LAST = 96.960000
}
fieldData = {
date = 2014-11-06
PX_LAST = 96.840000
}
fieldData = {
date = 2014-11-07
PX_LAST = 96.780000
}
fieldData = {
date = 2014-11-10
PX_LAST = 96.810000
}
fieldData = {
date = 2014-11-11
PX_LAST = 96.830000
}
fieldData = {
date = 2014-11-12
PX_LAST = 97.000000
}
fieldData = {
date = 2014-11-13
PX_LAST = 96.990000
}
fieldData = {
date = 2014-11-14
PX_LAST = 96.930000
}
fieldData = {
date = 2014-11-17
PX_LAST = 97.040000
}
fieldData = {
date = 2014-11-18
PX_LAST = 97.090000
}
fieldData = {
date = 2014-11-19
PX_LAST = 97.090000
}
fieldData = {
date = 2014-11-20
PX_LAST = 97.110000
}
fieldData = {
date = 2014-11-21
PX_LAST = 96.840000
}
fieldData = {
date = 2014-11-24
PX_LAST = 96.980000
}
fieldData = {
date = 2014-11-25
PX_LAST = 97.010000
}
fieldData = {
date = 2014-11-26
PX_LAST = 97.110000
}
fieldData = {
date = 2014-11-27
PX_LAST = 97.120000
}
fieldData = {
date = 2014-11-28
PX_LAST = 97.310000
}
fieldData = {
date = 2014-12-01
PX_LAST = 97.180000
}
fieldData = {
date = 2014-12-02
PX_LAST = 97.150000
}
fieldData = {
date = 2014-12-03
PX_LAST = 97.160000
}
fieldData = {
date = 2014-12-04
PX_LAST = 97.190000
}
fieldData = {
date = 2014-12-05
PX_LAST = 97.090000
}
fieldData = {
date = 2014-12-08
PX_LAST = 97.160000
}
fieldData = {
date = 2014-12-09
PX_LAST = 97.310000
}
fieldData = {
date = 2014-12-10
PX_LAST = 97.340000
}
fieldData = {
date = 2014-12-11
PX_LAST = 97.490000
}
fieldData = {
date = 2014-12-12
PX_LAST = 97.550000
}
fieldData = {
date = 2014-12-15
PX_LAST = 97.770000
}
fieldData = {
date = 2014-12-16
PX_LAST = 97.770000
}
fieldData = {
date = 2014-12-17
PX_LAST = 97.770000
}
fieldData = {
date = 2014-12-18
PX_LAST = 97.670000
}
fieldData = {
date = 2014-12-19
PX_LAST = 97.570000
}
fieldData = {
date = 2014-12-22
PX_LAST = 97.700000
}
fieldData = {
date = 2014-12-23
PX_LAST = 97.740000
}
fieldData = {
date = 2014-12-24
PX_LAST = 97.840000
}
fieldData = {
date = 2014-12-25
PX_LAST = 97.840000
}
fieldData = {
date = 2014-12-26
PX_LAST = 97.750000
}
fieldData = {
date = 2014-12-29
PX_LAST = 97.800000
}
fieldData = {
date = 2014-12-30
PX_LAST = 97.910000
}
fieldData = {
date = 2014-12-31
PX_LAST = 97.810000
}
fieldData = {
date = 2015-01-01
PX_LAST = 97.800000
}
fieldData = {
date = 2015-01-02
PX_LAST = 97.760000
}
fieldData = {
date = 2015-01-05
PX_LAST = 97.950000
}
fieldData = {
date = 2015-01-06
PX_LAST = 97.940000
}
fieldData = {
date = 2015-01-07
PX_LAST = 98.010000
}
fieldData = {
date = 2015-01-08
PX_LAST = 98.070000
}
fieldData = {
date = 2015-01-09
PX_LAST = 98.250000
}
fieldData = {
date = 2015-01-12
PX_LAST = 98.220000
}
fieldData = {
date = 2015-01-13
PX_LAST = 98.300000
}
fieldData = {
date = 2015-01-14
PX_LAST = 98.530000
}
fieldData = {
date = 2015-01-15
PX_LAST = 98.690000
}
fieldData = {
date = 2015-01-16
PX_LAST = 98.730000
}
fieldData = {
date = 2015-01-19
PX_LAST = 98.790000
}
fieldData = {
date = 2015-01-20
PX_LAST = 98.570000
}
fieldData = {
date = 2015-01-21
PX_LAST = 98.540000
}
fieldData = {
date = 2015-01-22
PX_LAST = 98.500000
}
fieldData = {
date = 2015-01-23
PX_LAST = 98.560000
}
fieldData = {
date = 2015-01-26
PX_LAST = 98.600000
}
fieldData = {
date = 2015-01-27
PX_LAST = 98.990000
}
fieldData = {
date = 2015-01-28
PX_LAST = 99.030000
}
fieldData = {
date = 2015-01-29
PX_LAST = 99.070000
}
fieldData = {
date = 2015-01-30
PX_LAST = 98.950000
}
fieldData = {
date = 2015-02-02
PX_LAST = 98.860000
}
fieldData = {
date = 2015-02-03
PX_LAST = 98.880000
}
fieldData = {
date = 2015-02-04
PX_LAST = 98.970000
}
fieldData = {
date = 2015-02-05
PX_LAST = 99.130000
}
fieldData = {
date = 2015-02-06
PX_LAST = 98.930000
}
fieldData = {
date = 2015-02-09
PX_LAST = 98.800000
}
fieldData = {
date = 2015-02-10
PX_LAST = 98.910000
}
fieldData = {
date = 2015-02-11
PX_LAST = 98.890000
}
fieldData = {
date = 2015-02-12
PX_LAST = 98.860000
}
fieldData = {
date = 2015-02-13
PX_LAST = 98.740000
}
fieldData = {
date = 2015-02-16
PX_LAST = 98.700000
}
fieldData = {
date = 2015-02-17
PX_LAST = 98.780000
}
fieldData = {
date = 2015-02-18
PX_LAST = 98.980000
}
fieldData = {
date = 2015-02-19
PX_LAST = 98.940000
}
fieldData = {
date = 2015-02-20
PX_LAST = 98.990000
}
fieldData = {
date = 2015-02-23
PX_LAST = 99.180000
}
fieldData = {
date = 2015-02-24
PX_LAST = 98.940000
}
fieldData = {
date = 2015-02-25
PX_LAST = 99.010000
}
fieldData = {
date = 2015-02-26
PX_LAST = 98.980000
}
fieldData = {
date = 2015-02-27
PX_LAST = 99.010000
}
fieldData = {
date = 2015-03-02
PX_LAST = 98.980000
}
fieldData = {
date = 2015-03-03
PX_LAST = 99.030000
}
fieldData = {
date = 2015-03-04
PX_LAST = 98.870000
}
fieldData = {
date = 2015-03-05
PX_LAST = 98.990000
}
fieldData = {
date = 2015-03-06
PX_LAST = 98.930000
}
fieldData = {
date = 2015-03-09
PX_LAST = 98.920000
}
fieldData = {
date = 2015-03-10
PX_LAST = 98.970000
}
fieldData = {
date = 2015-03-11
PX_LAST = 99.080000
}
fieldData = {
date = 2015-03-12
PX_LAST = 99.230000
}
fieldData = {
date = 2015-03-13
PX_LAST = 99.250000
}
fieldData = {
date = 2015-03-16
PX_LAST = 99.330000
}
fieldData = {
date = 2015-03-17
PX_LAST = 99.330000
}
fieldData = {
date = 2015-03-18
PX_LAST = 99.300000
}
fieldData = {
date = 2015-03-19
PX_LAST = 99.360000
}
fieldData = {
date = 2015-03-20
PX_LAST = 99.310000
}
fieldData = {
date = 2015-03-23
PX_LAST = 99.450000
}
fieldData = {
date = 2015-03-24
PX_LAST = 99.460000
}
fieldData = {
date = 2015-03-25
PX_LAST = 99.400000
}
fieldData = {
date = 2015-03-26
PX_LAST = 99.400000
}
fieldData = {
date = 2015-03-27
PX_LAST = 99.560000
}
fieldData = {
date = 2015-03-30
PX_LAST = 99.600000
}
fieldData = {
date = 2015-03-31
PX_LAST = 99.700000
}
fieldData = {
date = 2015-04-01
PX_LAST = 99.750000
}
fieldData = {
date = 2015-04-02
PX_LAST = 99.820000
}
fieldData = {
date = 2015-04-03
PX_LAST = 99.880000
}
fieldData = {
date = 2015-04-06
PX_LAST = 99.920000
}
fieldData = {
date = 2015-04-07
PX_LAST = 99.730000
}
fieldData = {
date = 2015-04-08
PX_LAST = 99.930000
}
fieldData = {
date = 2015-04-09
PX_LAST = 99.780000
}
fieldData = {
date = 2015-04-10
PX_LAST = 99.760000
}
fieldData = {
date = 2015-04-13
PX_LAST = 99.690000
}
fieldData = {
date = 2015-04-14
PX_LAST = 99.730000
}
fieldData = {
date = 2015-04-15
PX_LAST = 99.460000
}
fieldData = {
date = 2015-04-16
PX_LAST = 99.530000
}
fieldData = {
date = 2015-04-17
PX_LAST = 99.410000
}
fieldData = {
date = 2015-04-20
PX_LAST = 99.320000
}
fieldData = {
date = 2015-04-21
PX_LAST = 99.510000
}
fieldData = {
date = 2015-04-22
PX_LAST = 99.310000
}
fieldData = {
date = 2015-04-23
PX_LAST = 99.350000
}
fieldData = {
date = 2015-04-24
PX_LAST = 99.250000
}
fieldData = {
date = 2015-04-27
PX_LAST = 98.990000
}
fieldData = {
date = 2015-04-28
PX_LAST = 98.900000
}
fieldData = {
date = 2015-04-29
PX_LAST = 98.640000
}
fieldData = {
date = 2015-04-30
PX_LAST = 98.560000
}
fieldData = {
date = 2015-05-01
PX_LAST = 98.460000
}
fieldData = {
date = 2015-05-04
PX_LAST = 98.630000
}
fieldData = {
date = 2015-05-05
PX_LAST = 98.570000
}
fieldData = {
date = 2015-05-06
PX_LAST = 98.650000
}
fieldData = {
date = 2015-05-07
PX_LAST = 98.720000
}
fieldData = {
date = 2015-05-08
PX_LAST = 98.500000
}
fieldData = {
date = 2015-05-11
PX_LAST = 98.740000
}
fieldData = {
date = 2015-05-12
PX_LAST = 98.650000
}
fieldData = {
date = 2015-05-13
PX_LAST = 98.770000
}
fieldData = {
date = 2015-05-14
PX_LAST = 98.740000
}
fieldData = {
date = 2015-05-15
PX_LAST = 98.890000
}
fieldData = {
date = 2015-05-18
PX_LAST = 99.050000
}
fieldData = {
date = 2015-05-19
PX_LAST = 99.110000
}
fieldData = {
date = 2015-05-20
PX_LAST = 99.110000
}
fieldData = {
date = 2015-05-21
PX_LAST = 99.060000
}
fieldData = {
date = 2015-05-22
PX_LAST = 99.090000
}
fieldData = {
date = 2015-05-25
PX_LAST = 99.080000
}
fieldData = {
date = 2015-05-26
PX_LAST = 99.060000
}
fieldData = {
date = 2015-05-27
PX_LAST = 98.980000
}
fieldData = {
date = 2015-05-28
PX_LAST = 98.890000
}
fieldData = {
date = 2015-05-29
PX_LAST = 99.050000
}
fieldData = {
date = 2015-06-01
PX_LAST = 99.060000
}
fieldData = {
date = 2015-06-02
PX_LAST = 99.050000
}
fieldData = {
date = 2015-06-03
PX_LAST = 99.150000
}
fieldData = {
date = 2015-06-04
PX_LAST = 99.000000
}
fieldData = {
date = 2015-06-05
PX_LAST = 98.930000
}
fieldData = {
date = 2015-06-08
PX_LAST = 98.900000
}
fieldData = {
date = 2015-06-09
PX_LAST = 98.880000
}
fieldData = {
date = 2015-06-10
PX_LAST = 98.870000
}
fieldData = {
date = 2015-06-11
PX_LAST = 98.970000
}
fieldData = {
date = 2015-06-12
PX_LAST = 99.090000
}
fieldData = {
date = 2015-06-15
PX_LAST = 98.990000
}
fieldData = {
date = 2015-06-16
PX_LAST = 99.130000
}
fieldData = {
date = 2015-06-17
PX_LAST = 99.130000
}
fieldData = {
date = 2015-06-18
PX_LAST = 99.240000
}
fieldData = {
date = 2015-06-19
PX_LAST = 99.350000
}
fieldData = {
date = 2015-06-22
PX_LAST = 99.300000
}
fieldData = {
date = 2015-06-23
PX_LAST = 99.200000
}
fieldData = {
date = 2015-06-24
PX_LAST = 99.070000
}
fieldData = {
date = 2015-06-25
PX_LAST = 99.180000
}
fieldData = {
date = 2015-06-26
PX_LAST = 99.160000
}
fieldData = {
date = 2015-06-29
PX_LAST = 99.100000
}
fieldData = {
date = 2015-06-30
PX_LAST = 99.230000
}
fieldData = {
date = 2015-07-01
PX_LAST = 99.430000
}
fieldData = {
date = 2015-07-02
PX_LAST = 99.380000
}
fieldData = {
date = 2015-07-03
PX_LAST = 99.380000
}
fieldData = {
date = 2015-07-06
PX_LAST = 99.400000
}
fieldData = {
date = 2015-07-07
PX_LAST = 99.640000
}
fieldData = {
date = 2015-07-08
PX_LAST = 99.470000
}
fieldData = {
date = 2015-07-09
PX_LAST = 99.450000
}
fieldData = {
date = 2015-07-10
PX_LAST = 99.450000
}
fieldData = {
date = 2015-07-13
PX_LAST = 99.540000
}
fieldData = {
date = 2015-07-14
PX_LAST = 99.520000
}
fieldData = {
date = 2015-07-15
PX_LAST = 99.450000
}
fieldData = {
date = 2015-07-16
PX_LAST = 99.420000
}
fieldData = {
date = 2015-07-17
PX_LAST = 99.140000
}
fieldData = {
date = 2015-07-20
PX_LAST = 99.100000
}
fieldData = {
date = 2015-07-21
PX_LAST = 99.000000
}
fieldData = {
date = 2015-07-22
PX_LAST = 99.400000
}
fieldData = {
date = 2015-07-23
PX_LAST = 99.530000
}
fieldData = {
date = 2015-07-24
PX_LAST = 99.760000
}
fieldData = {
date = 2015-07-27
PX_LAST = 99.660000
}
fieldData = {
date = 2015-07-28
PX_LAST = 99.710000
}
fieldData = {
date = 2015-07-29
PX_LAST = 99.910000
}
fieldData = {
date = 2015-07-30
PX_LAST = 99.850000
}
fieldData = {
date = 2015-07-31
PX_LAST = 100.130000
}
fieldData = {
date = 2015-08-03
PX_LAST = 100.230000
}
fieldData = {
date = 2015-08-04
PX_LAST = 100.370000
}
fieldData = {
date = 2015-08-05
PX_LAST = 100.200000
}
fieldData = {
date = 2015-08-06
PX_LAST = 100.120000
}
fieldData = {
date = 2015-08-07
PX_LAST = 100.220000
}
fieldData = {
date = 2015-08-10
PX_LAST = 100.260000
}
fieldData = {
date = 2015-08-11
PX_LAST = 100.410000
}
fieldData = {
date = 2015-08-12
PX_LAST = 100.420000
}
fieldData = {
date = 2015-08-13
PX_LAST = 100.590000
}
fieldData = {
date = 2015-08-14
PX_LAST = 100.780000
}
fieldData = {
date = 2015-08-17
PX_LAST = 100.870000
}
fieldData = {
date = 2015-08-18
PX_LAST = 100.860000
}
fieldData = {
date = 2015-08-19
PX_LAST = 100.920000
}
fieldData = {
date = 2015-08-20
PX_LAST = 100.740000
}
fieldData = {
date = 2015-08-21
PX_LAST = 100.640000
}
fieldData = {
date = 2015-08-24
PX_LAST = 100.290000
}
fieldData = {
date = 2015-08-25
PX_LAST = 100.220000
}
fieldData = {
date = 2015-08-26
PX_LAST = 100.080000
}
fieldData = {
date = 2015-08-27
PX_LAST = 100.060000
}
fieldData = {
date = 2015-08-28
PX_LAST = 100.080000
}
fieldData = {
date = 2015-08-31
PX_LAST = 100.070000
}
fieldData = {
date = 2015-09-01
PX_LAST = 100.020000
}
fieldData = {
date = 2015-09-02
PX_LAST = 100.000000
}
fieldData = {
date = 2015-09-03
PX_LAST = 100.170000
}
fieldData = {
date = 2015-09-04
PX_LAST = 100.270000
}
fieldData = {
date = 2015-09-07
PX_LAST = 100.300000
}
fieldData = {
date = 2015-09-08
PX_LAST = 100.440000
}
fieldData = {
date = 2015-09-09
PX_LAST = 100.540000
}
fieldData = {
date = 2015-09-10
PX_LAST = 100.560000
}
fieldData = {
date = 2015-09-11
PX_LAST = 100.570000
}
fieldData = {
date = 2015-09-14
PX_LAST = 100.500000
}
fieldData = {
date = 2015-09-15
PX_LAST = 100.340000
}
fieldData = {
date = 2015-09-16
PX_LAST = 100.190000
}
fieldData = {
date = 2015-09-17
PX_LAST = 100.330000
}
fieldData = {
date = 2015-09-18
PX_LAST = 100.590000
}
fieldData = {
date = 2015-09-21
PX_LAST = 100.650000
}
fieldData = {
date = 2015-09-22
PX_LAST = 100.570000
}
fieldData = {
date = 2015-09-23
PX_LAST = 100.750000
}
fieldData = {
date = 2015-09-24
PX_LAST = 100.790000
}
fieldData = {
date = 2015-09-25
PX_LAST = 100.790000
}
fieldData = {
date = 2015-09-28
PX_LAST = 100.730000
}
fieldData = {
date = 2015-09-29
PX_LAST = 100.490000
}
fieldData = {
date = 2015-09-30
PX_LAST = 100.520000
}
fieldData = {
date = 2015-10-01
PX_LAST = 100.450000
}
fieldData = {
date = 2015-10-02
PX_LAST = 100.350000
}
fieldData = {
date = 2015-10-05
PX_LAST = 100.250000
}
fieldData = {
date = 2015-10-06
PX_LAST = 100.020000
}
fieldData = {
date = 2015-10-07
PX_LAST = 100.040000
}
fieldData = {
date = 2015-10-08
PX_LAST = 100.070000
}
fieldData = {
date = 2015-10-09
PX_LAST = 100.110000
}
fieldData = {
date = 2015-10-12
PX_LAST = 100.140000
}
fieldData = {
date = 2015-10-13
PX_LAST = 100.120000
}
fieldData = {
date = 2015-10-14
PX_LAST = 100.010000
}
fieldData = {
date = 2015-10-15
PX_LAST = 99.990000
}
fieldData = {
date = 2015-10-16
PX_LAST = 99.960000
}
fieldData = {
date = 2015-10-19
PX_LAST = 100.120000
}
fieldData = {
date = 2015-10-20
PX_LAST = 100.230000
}
fieldData = {
date = 2015-10-21
PX_LAST = 100.170000
}
fieldData = {
date = 2015-10-22
PX_LAST = 100.000000
}
fieldData = {
date = 2015-10-23
PX_LAST = 99.740000
}
fieldData = {
date = 2015-10-26
PX_LAST = 99.760000
}
fieldData = {
date = 2015-10-27
PX_LAST = 99.720000
}
fieldData = {
date = 2015-10-28
PX_LAST = 99.820000
}
fieldData = {
date = 2015-10-29
PX_LAST = 99.770000
}
fieldData = {
date = 2015-10-30
PX_LAST = 99.880000
}
fieldData = {
date = 2015-11-02
PX_LAST = 99.890000
}
fieldData = {
date = 2015-11-03
PX_LAST = 99.690000
}
fieldData = {
date = 2015-11-04
PX_LAST = 99.590000
}
fieldData = {
date = 2015-11-05
PX_LAST = 99.800000
}
fieldData = {
date = 2015-11-06
PX_LAST = 99.560000
}
fieldData = {
date = 2015-11-09
PX_LAST = 99.460000
}
fieldData = {
date = 2015-11-10
PX_LAST = 99.590000
}
fieldData = {
date = 2015-11-11
PX_LAST = 99.650000
}
fieldData = {
date = 2015-11-12
PX_LAST = 99.560000
}
fieldData = {
date = 2015-11-13
PX_LAST = 99.540000
}
fieldData = {
date = 2015-11-16
PX_LAST = 99.620000
}
fieldData = {
date = 2015-11-17
PX_LAST = 99.670000
}
fieldData = {
date = 2015-11-18
PX_LAST = 99.690000
}
fieldData = {
date = 2015-11-19
PX_LAST = 99.830000
}
fieldData = {
date = 2015-11-20
PX_LAST = 99.860000
}
fieldData = {
date = 2015-11-23
PX_LAST = 100.000000
}
fieldData = {
date = 2015-11-24
PX_LAST = 99.940000
}
fieldData = {
date = 2015-11-25
PX_LAST = 100.080000
}
fieldData = {
date = 2015-11-26
PX_LAST = 100.080000
}
fieldData = {
date = 2015-11-27
PX_LAST = 100.260000
}
fieldData = {
date = 2015-11-30
PX_LAST = 100.270000
}
fieldData = {
date = 2015-12-01
PX_LAST = 100.270000
}
fieldData = {
date = 2015-12-02
PX_LAST = 100.270000
}
fieldData = {
date = 2015-12-03
PX_LAST = 100.330000
}
fieldData = {
date = 2015-12-04
PX_LAST = 100.540000
}
fieldData = {
date = 2015-12-07
PX_LAST = 100.520000
}
fieldData = {
date = 2015-12-08
PX_LAST = 100.530000
}
fieldData = {
date = 2015-12-09
PX_LAST = 100.290000
}
fieldData = {
date = 2015-12-10
PX_LAST = 100.270000
}
fieldData = {
date = 2015-12-11
PX_LAST = 100.390000
}
fieldData = {
date = 2015-12-14
PX_LAST = 100.400000
}
fieldData = {
date = 2015-12-15
PX_LAST = 100.410000
}
fieldData = {
date = 2015-12-16
PX_LAST = 100.340000
}
fieldData = {
date = 2015-12-17
PX_LAST = 100.350000
}
fieldData = {
date = 2015-12-18
PX_LAST = 100.490000
}
fieldData = {
date = 2015-12-21
PX_LAST = 100.480000
}
fieldData = {
date = 2015-12-22
PX_LAST = 100.530000
}
fieldData = {
date = 2015-12-23
PX_LAST = 100.360000
}
fieldData = {
date = 2015-12-24
PX_LAST = 100.420000
}
fieldData = {
date = 2015-12-25
PX_LAST = 100.390000
}
fieldData = {
date = 2015-12-28
PX_LAST = 100.490000
}
fieldData = {
date = 2015-12-29
PX_LAST = 100.500000
}
fieldData = {
date = 2015-12-30
PX_LAST = 100.550000
}
fieldData = {
date = 2015-12-31
PX_LAST = 100.480000
}
fieldData = {
date = 2016-01-01
PX_LAST = 100.480000
}
fieldData = {
date = 2016-01-04
PX_LAST = 100.390000
}
fieldData = {
date = 2016-01-05
PX_LAST = 100.480000
}
fieldData = {
date = 2016-01-06
PX_LAST = 100.540000
}
fieldData = {
date = 2016-01-07
PX_LAST = 100.650000
}
fieldData = {
date = 2016-01-08
PX_LAST = 100.560000
}
fieldData = {
date = 2016-01-11
PX_LAST = 100.520000
}
fieldData = {
date = 2016-01-12
PX_LAST = 100.630000
}
fieldData = {
date = 2016-01-13
PX_LAST = 100.530000
}
fieldData = {
date = 2016-01-14
PX_LAST = 100.240000
}
fieldData = {
date = 2016-01-15
PX_LAST = 100.460000
}
fieldData = {
date = 2016-01-18
PX_LAST = 100.300000
}
fieldData = {
date = 2016-01-19
PX_LAST = 100.390000
}
fieldData = {
date = 2016-01-20
PX_LAST = 100.380000
}
fieldData = {
date = 2016-01-21
PX_LAST = 100.170000
}
fieldData = {
date = 2016-01-22
PX_LAST = 100.340000
}
fieldData = {
date = 2016-01-25
PX_LAST = 100.400000
}
fieldData = {
date = 2016-01-26
PX_LAST = 100.540000
}
fieldData = {
date = 2016-01-27
PX_LAST = 100.630000
}
fieldData = {
date = 2016-01-28
PX_LAST = 100.540000
}
fieldData = {
date = 2016-01-29
PX_LAST = 100.790000
}
fieldData = {
date = 2016-02-01
PX_LAST = 101.110000
}
fieldData = {
date = 2016-02-02
PX_LAST = 101.120000
}
fieldData = {
date = 2016-02-03
PX_LAST = 101.060000
}
fieldData = {
date = 2016-02-04
PX_LAST = 100.900000
}
fieldData = {
date = 2016-02-05
PX_LAST = 100.960000
}
fieldData = {
date = 2016-02-08
PX_LAST = 100.690000
}
fieldData = {
date = 2016-02-09
PX_LAST = 101.060000
}
fieldData = {
date = 2016-02-10
PX_LAST = 101.150000
}
fieldData = {
date = 2016-02-11
PX_LAST = 101.030000
}
fieldData = {
date = 2016-02-12
PX_LAST = 100.920000
}
fieldData = {
date = 2016-02-15
PX_LAST = 100.970000
}
fieldData = {
date = 2016-02-16
PX_LAST = 101.090000
}
fieldData = {
date = 2016-02-17
PX_LAST = 100.980000
}
fieldData = {
date = 2016-02-18
PX_LAST = 101.170000
}
fieldData = {
date = 2016-02-19
PX_LAST = 101.380000
}
fieldData = {
date = 2016-02-22
PX_LAST = 101.290000
}
fieldData = {
date = 2016-02-23
PX_LAST = 101.450000
}
fieldData = {
date = 2016-02-24
PX_LAST = 101.570000
}
fieldData = {
date = 2016-02-25
PX_LAST = 101.510000
}
fieldData = {
date = 2016-02-26
PX_LAST = 101.430000
}
fieldData = {
date = 2016-02-29
PX_LAST = 101.400000
}
fieldData = {
date = 2016-03-01
PX_LAST = 101.330000
}
fieldData = {
date = 2016-03-02
PX_LAST = 101.140000
}
fieldData = {
date = 2016-03-03
PX_LAST = 101.340000
}
fieldData = {
date = 2016-03-04
PX_LAST = 101.290000
}
fieldData = {
date = 2016-03-07
PX_LAST = 101.270000
}
fieldData = {
date = 2016-03-08
PX_LAST = 101.260000
}
fieldData = {
date = 2016-03-09
PX_LAST = 101.310000
}
fieldData = {
date = 2016-03-10
PX_LAST = 101.330000
}
fieldData = {
date = 2016-03-11
PX_LAST = 101.370000
}
fieldData = {
date = 2016-03-14
PX_LAST = 101.270000
}
fieldData = {
date = 2016-03-15
PX_LAST = 101.270000
}
fieldData = {
date = 2016-03-16
PX_LAST = 101.360000
}
fieldData = {
date = 2016-03-17
PX_LAST = 101.430000
}
fieldData = {
date = 2016-03-18
PX_LAST = 101.320000
}
fieldData = {
date = 2016-03-21
PX_LAST = 101.320000
}
fieldData = {
date = 2016-03-22
PX_LAST = 101.440000
}
fieldData = {
date = 2016-03-23
PX_LAST = 101.520000
}
fieldData = {
date = 2016-03-24
PX_LAST = 101.510000
}
fieldData = {
date = 2016-03-25
PX_LAST = 101.460000
}
fieldData = {
date = 2016-03-28
PX_LAST = 101.640000
}
fieldData = {
date = 2016-03-29
PX_LAST = 101.770000
}
fieldData = {
date = 2016-03-30
PX_LAST = 101.750000
}
fieldData = {
date = 2016-03-31
PX_LAST = 101.760000
}
fieldData = {
date = 2016-04-01
PX_LAST = 101.810000
}
fieldData = {
date = 2016-04-04
PX_LAST = 101.780000
}
fieldData = {
date = 2016-04-05
PX_LAST = 101.770000
}
fieldData = {
date = 2016-04-06
PX_LAST = 101.710000
}
fieldData = {
date = 2016-04-07
PX_LAST = 101.640000
}
fieldData = {
date = 2016-04-08
PX_LAST = 101.640000
}
fieldData = {
date = 2016-04-11
PX_LAST = 101.630000
}
fieldData = {
date = 2016-04-12
PX_LAST = 101.410000
}
fieldData = {
date = 2016-04-13
PX_LAST = 101.260000
}
fieldData = {
date = 2016-04-14
PX_LAST = 101.000000
}
fieldData = {
date = 2016-04-15
PX_LAST = 101.140000
}
fieldData = {
date = 2016-04-18
PX_LAST = 101.170000
}
fieldData = {
date = 2016-04-19
PX_LAST = 101.060000
}
fieldData = {
date = 2016-04-20
PX_LAST = 100.830000
}
fieldData = {
date = 2016-04-21
PX_LAST = 100.450000
}
fieldData = {
date = 2016-04-22
PX_LAST = 100.580000
}
fieldData = {
date = 2016-04-25
PX_LAST = 100.630000
}
fieldData = {
date = 2016-04-26
PX_LAST = 100.690000
}
fieldData = {
date = 2016-04-27
PX_LAST = 100.810000
}
fieldData = {
date = 2016-04-28
PX_LAST = 100.890000
}
fieldData = {
date = 2016-04-29
PX_LAST = 100.840000
}
fieldData = {
date = 2016-05-02
PX_LAST = 100.900000
}
fieldData = {
date = 2016-05-03
PX_LAST = 100.940000
}
fieldData = {
date = 2016-05-04
PX_LAST = 101.050000
}
fieldData = {
date = 2016-05-05
PX_LAST = 101.040000
}
fieldData = {
date = 2016-05-06
PX_LAST = 101.280000
}
fieldData = {
date = 2016-05-09
PX_LAST = 101.300000
}
fieldData = {
date = 2016-05-10
PX_LAST = 101.260000
}
fieldData = {
date = 2016-05-11
PX_LAST = 101.310000
}
fieldData = {
date = 2016-05-12
PX_LAST = 101.400000
}
fieldData = {
date = 2016-05-13
PX_LAST = 101.350000
}
fieldData = {
date = 2016-05-16
PX_LAST = 101.260000
}
fieldData = {
date = 2016-05-17
PX_LAST = 101.200000
}
fieldData = {
date = 2016-05-18
PX_LAST = 101.040000
}
fieldData = {
date = 2016-05-19
PX_LAST = 101.100000
}
fieldData = {
date = 2016-05-20
PX_LAST = 101.130000
}
fieldData = {
date = 2016-05-23
PX_LAST = 101.110000
}
fieldData = {
date = 2016-05-24
PX_LAST = 101.190000
}
fieldData = {
date = 2016-05-25
PX_LAST = 100.870000
}
fieldData = {
date = 2016-05-26
PX_LAST = 100.880000
}
fieldData = {
date = 2016-05-27
PX_LAST = 100.960000
}
fieldData = {
date = 2016-05-30
PX_LAST = 100.950000
}
fieldData = {
date = 2016-05-31
PX_LAST = 101.040000
}
fieldData = {
date = 2016-06-01
PX_LAST = 101.100000
}
fieldData = {
date = 2016-06-02
PX_LAST = 101.110000
}
fieldData = {
date = 2016-06-03
PX_LAST = 101.140000
}
fieldData = {
date = 2016-06-06
PX_LAST = 101.200000
}
fieldData = {
date = 2016-06-07
PX_LAST = 101.260000
}
fieldData = {
date = 2016-06-08
PX_LAST = 101.290000
}
fieldData = {
date = 2016-06-09
PX_LAST = 101.410000
}
fieldData = {
date = 2016-06-10
PX_LAST = 101.370000
}
fieldData = {
date = 2016-06-13
PX_LAST = 101.100000
}
fieldData = {
date = 2016-06-14
PX_LAST = 101.060000
}
fieldData = {
date = 2016-06-15
PX_LAST = 101.060000
}
fieldData = {
date = 2016-06-16
PX_LAST = 100.950000
}
fieldData = {
date = 2016-06-17
PX_LAST = 100.910000
}
fieldData = {
date = 2016-06-20
PX_LAST = 101.120000
}
fieldData = {
date = 2016-06-21
PX_LAST = 100.970000
}
fieldData = {
date = 2016-06-22
PX_LAST = 101.040000
}
fieldData = {
date = 2016-06-23
PX_LAST = 101.040000
}
fieldData = {
date = 2016-06-24
PX_LAST = 100.930000
}
fieldData = {
date = 2016-06-27
PX_LAST = 100.650000
}
fieldData = {
date = 2016-06-28
PX_LAST = 100.700000
}
fieldData = {
date = 2016-06-29
PX_LAST = 100.640000
}
fieldData = {
date = 2016-06-30
PX_LAST = 100.980000
}
fieldData = {
date = 2016-07-01
PX_LAST = 101.040000
}
fieldData = {
date = 2016-07-04
PX_LAST = 101.040000
}
fieldData = {
date = 2016-07-05
PX_LAST = 100.870000
}
fieldData = {
date = 2016-07-06
PX_LAST = 100.940000
}
fieldData = {
date = 2016-07-07
PX_LAST = 100.860000
}
fieldData = {
date = 2016-07-08
PX_LAST = 100.870000
}
fieldData = {
date = 2016-07-11
PX_LAST = 100.830000
}
fieldData = {
date = 2016-07-12
PX_LAST = 100.720000
}
fieldData = {
date = 2016-07-13
PX_LAST = 100.700000
}
fieldData = {
date = 2016-07-14
PX_LAST = 100.680000
}
fieldData = {
date = 2016-07-15
PX_LAST = 100.520000
}
fieldData = {
date = 2016-07-18
PX_LAST = 100.420000
}
fieldData = {
date = 2016-07-19
PX_LAST = 100.540000
}
fieldData = {
date = 2016-07-20
PX_LAST = 100.500000
}
fieldData = {
date = 2016-07-21
PX_LAST = 100.320000
}
fieldData = {
date = 2016-07-22
PX_LAST = 100.470000
}
fieldData = {
date = 2016-07-25
PX_LAST = 100.500000
}
fieldData = {
date = 2016-07-26
PX_LAST = 100.760000
}
fieldData = {
date = 2016-07-27
PX_LAST = 100.400000
}
fieldData = {
date = 2016-07-28
PX_LAST = 100.570000
}
fieldData = {
date = 2016-07-29
PX_LAST = 100.700000
}
fieldData = {
date = 2016-08-01
PX_LAST = 100.700000
}
fieldData = {
date = 2016-08-02
PX_LAST = 100.610000
}
fieldData = {
date = 2016-08-03
PX_LAST = 100.620000
}
fieldData = {
date = 2016-08-04
PX_LAST = 100.440000
}
fieldData = {
date = 2016-08-05
PX_LAST = 100.280000
}
fieldData = {
date = 2016-08-08
PX_LAST = 100.160000
}
fieldData = {
date = 2016-08-09
PX_LAST = 100.100000
}
fieldData = {
date = 2016-08-10
PX_LAST = 100.150000
}
fieldData = {
date = 2016-08-11
PX_LAST = 100.120000
}
fieldData = {
date = 2016-08-12
PX_LAST = 100.100000
}
fieldData = {
date = 2016-08-15
PX_LAST = 100.020000
}
fieldData = {
date = 2016-08-16
PX_LAST = 99.820000
}
fieldData = {
date = 2016-08-17
PX_LAST = 99.750000
}
fieldData = {
date = 2016-08-18
PX_LAST = 99.850000
}
fieldData = {
date = 2016-08-19
PX_LAST = 99.980000
}
fieldData = {
date = 2016-08-22
PX_LAST = 100.160000
}
fieldData = {
date = 2016-08-23
PX_LAST = 100.130000
}
fieldData = {
date = 2016-08-24
PX_LAST = 100.120000
}
fieldData = {
date = 2016-08-25
PX_LAST = 100.260000
}
fieldData = {
date = 2016-08-26
PX_LAST = 100.110000
}
fieldData = {
date = 2016-08-29
PX_LAST = 100.060000
}
fieldData = {
date = 2016-08-30
PX_LAST = 99.940000
}
fieldData = {
date = 2016-08-31
PX_LAST = 99.920000
}
fieldData = {
date = 2016-09-01
PX_LAST = 99.950000
}
fieldData = {
date = 2016-09-02
PX_LAST = 100.010000
}
fieldData = {
date = 2016-09-05
PX_LAST = 100.080000
}
fieldData = {
date = 2016-09-06
PX_LAST = 100.040000
}
fieldData = {
date = 2016-09-07
PX_LAST = 100.010000
}
fieldData = {
date = 2016-09-08
PX_LAST = 99.850000
}
fieldData = {
date = 2016-09-09
PX_LAST = 99.460000
}
fieldData = {
date = 2016-09-12
PX_LAST = 99.500000
}
fieldData = {
date = 2016-09-13
PX_LAST = 99.450000
}
fieldData = {
date = 2016-09-14
PX_LAST = 99.430000
}
fieldData = {
date = 2016-09-15
PX_LAST = 99.550000
}
fieldData = {
date = 2016-09-16
PX_LAST = 99.610000
}
fieldData = {
date = 2016-09-19
PX_LAST = 99.830000
}
fieldData = {
date = 2016-09-20
PX_LAST = 99.790000
}
fieldData = {
date = 2016-09-21
PX_LAST = 99.890000
}
fieldData = {
date = 2016-09-22
PX_LAST = 99.950000
}
fieldData = {
date = 2016-09-23
PX_LAST = 99.970000
}
fieldData = {
date = 2016-09-26
PX_LAST = 100.160000
}
fieldData = {
date = 2016-09-27
PX_LAST = 100.230000
}
fieldData = {
date = 2016-09-28
PX_LAST = 100.170000
}
fieldData = {
date = 2016-09-29
PX_LAST = 99.910000
}
fieldData = {
date = 2016-09-30
PX_LAST = 99.930000
}
fieldData = {
date = 2016-10-03
PX_LAST = 99.860000
}
fieldData = {
date = 2016-10-04
PX_LAST = 99.660000
}
fieldData = {
date = 2016-10-05
PX_LAST = 99.450000
}
fieldData = {
date = 2016-10-06
PX_LAST = 99.460000
}
fieldData = {
date = 2016-10-07
PX_LAST = 99.320000
}
fieldData = {
date = 2016-10-10
PX_LAST = 99.350000
}
fieldData = {
date = 2016-10-11
PX_LAST = 99.270000
}
fieldData = {
date = 2016-10-12
PX_LAST = 99.410000
}
fieldData = {
date = 2016-10-13
PX_LAST = 99.550000
}
fieldData = {
date = 2016-10-14
PX_LAST = 99.520000
}
fieldData = {
date = 2016-10-17
PX_LAST = 99.550000
}
fieldData = {
date = 2016-10-18
PX_LAST = 99.530000
}
fieldData = {
date = 2016-10-19
PX_LAST = 99.550000
}
fieldData = {
date = 2016-10-20
PX_LAST = 99.240000
}
fieldData = {
date = 2016-10-21
PX_LAST = 99.080000
}
fieldData = {
date = 2016-10-24
PX_LAST = 99.090000
}
fieldData = {
date = 2016-10-25
PX_LAST = 98.880000
}
fieldData = {
date = 2016-10-26
PX_LAST = 98.770000
}
fieldData = {
date = 2016-10-27
PX_LAST = 98.620000
}
fieldData = {
date = 2016-10-28
PX_LAST = 98.900000
}
fieldData = {
date = 2016-10-31
PX_LAST = 99.210000
}
fieldData = {
date = 2016-11-01
PX_LAST = 99.160000
}
fieldData = {
date = 2016-11-02
PX_LAST = 99.170000
}
fieldData = {
date = 2016-11-03
PX_LAST = 99.120000
}
fieldData = {
date = 2016-11-04
PX_LAST = 99.170000
}
fieldData = {
date = 2016-11-07
PX_LAST = 99.030000
}
fieldData = {
date = 2016-11-08
PX_LAST = 99.020000
}
fieldData = {
date = 2016-11-09
PX_LAST = 98.750000
}
fieldData = {
date = 2016-11-10
PX_LAST = 98.360000
}
fieldData = {
date = 2016-11-11
PX_LAST = 98.220000
}
fieldData = {
date = 2016-11-14
PX_LAST = 98.440000
}
fieldData = {
date = 2016-11-15
PX_LAST = 98.490000
}
fieldData = {
date = 2016-11-16
PX_LAST = 98.500000
}
fieldData = {
date = 2016-11-17
PX_LAST = 98.610000
}
fieldData = {
date = 2016-11-18
PX_LAST = 98.690000
}
fieldData = {
date = 2016-11-21
PX_LAST = 98.640000
}
fieldData = {
date = 2016-11-22
PX_LAST = 98.810000
}
fieldData = {
date = 2016-11-23
PX_LAST = 98.890000
}
fieldData = {
date = 2016-11-24
PX_LAST = 98.840000
}
fieldData = {
date = 2016-11-25
PX_LAST = 98.970000
}
fieldData = {
date = 2016-11-28
PX_LAST = 99.000000
}
fieldData = {
date = 2016-11-29
PX_LAST = 99.090000
}
fieldData = {
date = 2016-11-30
PX_LAST = 98.840000
}
fieldData = {
date = 2016-12-01
PX_LAST = 98.680000
}
fieldData = {
date = 2016-12-02
PX_LAST = 98.710000
}
fieldData = {
date = 2016-12-05
PX_LAST = 98.830000
}
fieldData = {
date = 2016-12-06
PX_LAST = 98.870000
}
fieldData = {
date = 2016-12-07
PX_LAST = 98.760000
}
fieldData = {
date = 2016-12-08
PX_LAST = 98.880000
}
fieldData = {
date = 2016-12-09
PX_LAST = 98.610000
}
fieldData = {
date = 2016-12-12
PX_LAST = 98.530000
}
fieldData = {
date = 2016-12-13
PX_LAST = 98.520000
}
fieldData = {
date = 2016-12-14
PX_LAST = 98.440000
}
fieldData = {
date = 2016-12-15
PX_LAST = 98.260000
}
fieldData = {
date = 2016-12-16
PX_LAST = 98.210000
}
fieldData = {
date = 2016-12-19
PX_LAST = 98.350000
}
fieldData = {
date = 2016-12-20
PX_LAST = 98.350000
}
fieldData = {
date = 2016-12-21
PX_LAST = 98.300000
}
fieldData = {
date = 2016-12-22
PX_LAST = 98.170000
}
fieldData = {
date = 2016-12-23
PX_LAST = 98.230000
}
fieldData = {
date = 2016-12-26
PX_LAST = 98.250000
}
fieldData = {
date = 2016-12-27
PX_LAST = 98.280000
}
fieldData = {
date = 2016-12-28
PX_LAST = 98.160000
}
fieldData = {
date = 2016-12-29
PX_LAST = 98.270000
}
fieldData = {
date = 2016-12-30
PX_LAST = 98.350000
}
fieldData = {
date = 2017-01-02
PX_LAST = 98.360000
}
fieldData = {
date = 2017-01-03
PX_LAST = 98.170000
}
fieldData = {
date = 2017-01-04
PX_LAST = 98.370000
}
fieldData = {
date = 2017-01-05
PX_LAST = 98.280000
}
fieldData = {
date = 2017-01-06
PX_LAST = 98.230000
}
fieldData = {
date = 2017-01-09
PX_LAST = 98.110000
}
fieldData = {
date = 2017-01-10
PX_LAST = 98.190000
}
fieldData = {
date = 2017-01-11
PX_LAST = 98.200000
}
fieldData = {
date = 2017-01-12
PX_LAST = 98.230000
}
fieldData = {
date = 2017-01-13
PX_LAST = 98.360000
}
fieldData = {
date = 2017-01-16
PX_LAST = 98.420000
}
fieldData = {
date = 2017-01-17
PX_LAST = 98.280000
}
fieldData = {
date = 2017-01-18
PX_LAST = 98.370000
}
fieldData = {
date = 2017-01-19
PX_LAST = 98.180000
}
fieldData = {
date = 2017-01-20
PX_LAST = 98.210000
}
fieldData = {
date = 2017-01-23
PX_LAST = 98.210000
}
fieldData = {
date = 2017-01-24
PX_LAST = 98.480000
}
fieldData = {
date = 2017-01-25
PX_LAST = 98.470000
}
fieldData = {
date = 2017-01-26
PX_LAST = 98.420000
}
fieldData = {
date = 2017-01-27
PX_LAST = 98.300000
}
fieldData = {
date = 2017-01-30
PX_LAST = 98.310000
}
fieldData = {
date = 2017-01-31
PX_LAST = 98.620000
}
fieldData = {
date = 2017-02-01
PX_LAST = 98.440000
}
fieldData = {
date = 2017-02-02
PX_LAST = 98.570000
}
fieldData = {
date = 2017-02-03
PX_LAST = 98.690000
}
fieldData = {
date = 2017-02-06
PX_LAST = 98.630000
}
fieldData = {
date = 2017-02-07
PX_LAST = 98.610000
}
fieldData = {
date = 2017-02-08
PX_LAST = 98.600000
}
fieldData = {
date = 2017-02-09
PX_LAST = 98.690000
}
fieldData = {
date = 2017-02-10
PX_LAST = 98.680000
}
fieldData = {
date = 2017-02-13
PX_LAST = 98.490000
}
fieldData = {
date = 2017-02-14
PX_LAST = 98.400000
}
fieldData = {
date = 2017-02-15
PX_LAST = 98.370000
}
fieldData = {
date = 2017-02-16
PX_LAST = 98.530000
}
fieldData = {
date = 2017-02-17
PX_LAST = 98.650000
}
fieldData = {
date = 2017-02-20
PX_LAST = 98.630000
}
fieldData = {
date = 2017-02-21
PX_LAST = 98.710000
}
fieldData = {
date = 2017-02-22
PX_LAST = 98.630000
}
fieldData = {
date = 2017-02-23
PX_LAST = 98.650000
}
fieldData = {
date = 2017-02-24
PX_LAST = 98.830000
}
fieldData = {
date = 2017-02-27
PX_LAST = 98.900000
}
fieldData = {
date = 2017-02-28
PX_LAST = 98.860000
}
fieldData = {
date = 2017-03-01
PX_LAST = 98.700000
}
fieldData = {
date = 2017-03-02
PX_LAST = 98.680000
}
fieldData = {
date = 2017-03-03
PX_LAST = 98.630000
}
fieldData = {
date = 2017-03-06
PX_LAST = 98.600000
}
fieldData = {
date = 2017-03-07
PX_LAST = 98.620000
}
fieldData = {
date = 2017-03-08
PX_LAST = 98.540000
}
fieldData = {
date = 2017-03-09
PX_LAST = 98.420000
}
fieldData = {
date = 2017-03-10
PX_LAST = 98.550000
}
fieldData = {
date = 2017-03-13
PX_LAST = 98.640000
}
fieldData = {
date = 2017-03-14
PX_LAST = 98.600000
}
fieldData = {
date = 2017-03-15
PX_LAST = 98.660000
}
fieldData = {
date = 2017-03-16
PX_LAST = 98.630000
}
fieldData = {
date = 2017-03-17
PX_LAST = 98.830000
}
fieldData = {
date = 2017-03-20
PX_LAST = 98.760000
}
fieldData = {
date = 2017-03-21
PX_LAST = 98.700000
}
fieldData = {
date = 2017-03-22
PX_LAST = 98.850000
}
fieldData = {
date = 2017-03-23
PX_LAST = 98.890000
}
fieldData = {
date = 2017-03-24
PX_LAST = 98.890000
}
fieldData = {
date = 2017-03-27
PX_LAST = 98.810000
}
fieldData = {
date = 2017-03-28
PX_LAST = 98.750000
}
fieldData = {
date = 2017-03-29
PX_LAST = 98.710000
}
fieldData = {
date = 2017-03-30
PX_LAST = 98.670000
}
fieldData = {
date = 2017-03-31
PX_LAST = 98.680000
}
fieldData = {
date = 2017-04-03
PX_LAST = 98.660000
}
fieldData = {
date = 2017-04-04
PX_LAST = 98.600000
}
fieldData = {
date = 2017-04-05
PX_LAST = 98.550000
}
fieldData = {
date = 2017-04-06
PX_LAST = 98.640000
}
fieldData = {
date = 2017-04-07
PX_LAST = 98.690000
}
fieldData = {
date = 2017-04-10
PX_LAST = 98.690000
}
fieldData = {
date = 2017-04-11
PX_LAST = 98.870000
}
fieldData = {
date = 2017-04-12
PX_LAST = 98.870000
}
fieldData = {
date = 2017-04-13
PX_LAST = 98.950000
}
fieldData = {
date = 2017-04-14
PX_LAST = 98.860000
}
fieldData = {
date = 2017-04-17
PX_LAST = 99.020000
}
fieldData = {
date = 2017-04-18
PX_LAST = 99.100000
}
fieldData = {
date = 2017-04-19
PX_LAST = 99.270000
}
fieldData = {
date = 2017-04-20
PX_LAST = 99.250000
}
fieldData = {
date = 2017-04-21
PX_LAST = 99.280000
}
fieldData = {
date = 2017-04-24
PX_LAST = 99.270000
}
fieldData = {
date = 2017-04-25
PX_LAST = 99.060000
}
fieldData = {
date = 2017-04-26
PX_LAST = 99.090000
}
fieldData = {
date = 2017-04-27
PX_LAST = 99.190000
}
fieldData = {
date = 2017-04-28
PX_LAST = 99.170000
}
fieldData = {
date = 2017-05-01
PX_LAST = 99.080000
}
fieldData = {
date = 2017-05-02
PX_LAST = 99.020000
}
fieldData = {
date = 2017-05-03
PX_LAST = 98.890000
}
fieldData = {
date = 2017-05-04
PX_LAST = 98.980000
}
fieldData = {
date = 2017-05-05
PX_LAST = 99.150000
}
fieldData = {
date = 2017-05-08
PX_LAST = 99.050000
}
fieldData = {
date = 2017-05-09
PX_LAST = 99.020000
}
fieldData = {
date = 2017-05-10
PX_LAST = 99.210000
}
fieldData = {
date = 2017-05-11
PX_LAST = 99.030000
}
fieldData = {
date = 2017-05-12
PX_LAST = 98.960000
}
fieldData = {
date = 2017-05-15
PX_LAST = 99.110000
}
fieldData = {
date = 2017-05-16
PX_LAST = 99.100000
}
fieldData = {
date = 2017-05-17
PX_LAST = 99.240000
}
fieldData = {
date = 2017-05-18
PX_LAST = 99.310000
}
fieldData = {
date = 2017-05-19
PX_LAST = 99.300000
}
fieldData = {
date = 2017-05-22
PX_LAST = 99.500000
}
fieldData = {
date = 2017-05-23
PX_LAST = 99.660000
}
fieldData = {
date = 2017-05-24
PX_LAST = 99.670000
}
fieldData = {
date = 2017-05-25
PX_LAST = 99.920000
}
fieldData = {
date = 2017-05-26
PX_LAST = 99.900000
}
fieldData = {
date = 2017-05-29
PX_LAST = 99.960000
}
fieldData = {
date = 2017-05-30
PX_LAST = 100.000000
}
fieldData = {
date = 2017-05-31
PX_LAST = 100.260000
}
fieldData = {
date = 2017-06-01
PX_LAST = 100.480000
}
fieldData = {
date = 2017-06-02
PX_LAST = 100.350000
}
fieldData = {
date = 2017-06-05
PX_LAST = 100.370000
}
fieldData = {
date = 2017-06-06
PX_LAST = 100.350000
}
fieldData = {
date = 2017-06-07
PX_LAST = 100.380000
}
fieldData = {
date = 2017-06-08
PX_LAST = 100.310000
}
fieldData = {
date = 2017-06-09
PX_LAST = 100.100000
}
fieldData = {
date = 2017-06-12
PX_LAST = 99.930000
}
fieldData = {
date = 2017-06-13
PX_LAST = 100.010000
}
fieldData = {
date = 2017-06-14
PX_LAST = 100.080000
}
fieldData = {
date = 2017-06-15
PX_LAST = 100.150000
}
fieldData = {
date = 2017-06-16
PX_LAST = 100.280000
}
fieldData = {
date = 2017-06-19
PX_LAST = 100.370000
}
fieldData = {
date = 2017-06-20
PX_LAST = 100.230000
}
fieldData = {
date = 2017-06-21
PX_LAST = 100.210000
}
fieldData = {
date = 2017-06-22
PX_LAST = 100.000000
}
fieldData = {
date = 2017-06-23
PX_LAST = 99.950000
}
fieldData = {
date = 2017-06-26
PX_LAST = 100.040000
}
fieldData = {
date = 2017-06-27
PX_LAST = 99.840000
}
fieldData = {
date = 2017-06-28
PX_LAST = 99.680000
}
fieldData = {
date = 2017-06-29
PX_LAST = 99.530000
}
fieldData = {
date = 2017-06-30
PX_LAST = 99.630000
}
fieldData = {
date = 2017-07-03
PX_LAST = 99.480000
}
fieldData = {
date = 2017-07-04
PX_LAST = 99.390000
}
fieldData = {
date = 2017-07-05
PX_LAST = 99.390000
}
fieldData = {
date = 2017-07-06
PX_LAST = 99.320000
}
fieldData = {
date = 2017-07-07
PX_LAST = 99.500000
}
fieldData = {
date = 2017-07-10
PX_LAST = 99.320000
}
fieldData = {
date = 2017-07-11
PX_LAST = 99.270000
}
fieldData = {
date = 2017-07-12
PX_LAST = 99.280000
}
fieldData = {
date = 2017-07-13
PX_LAST = 99.200000
}
fieldData = {
date = 2017-07-14
PX_LAST = 99.220000
}
fieldData = {
date = 2017-07-17
PX_LAST = 99.340000
}
fieldData = {
date = 2017-07-18
PX_LAST = 99.310000
}
fieldData = {
date = 2017-07-19
PX_LAST = 99.470000
}
fieldData = {
date = 2017-07-20
PX_LAST = 99.420000
}
fieldData = {
date = 2017-07-21
PX_LAST = 99.590000
}
fieldData = {
date = 2017-07-24
PX_LAST = 99.690000
}
fieldData = {
date = 2017-07-25
PX_LAST = 99.520000
}
fieldData = {
date = 2017-07-26
PX_LAST = 99.360000
}
fieldData = {
date = 2017-07-27
PX_LAST = 99.230000
}
fieldData = {
date = 2017-07-28
PX_LAST = 99.380000
}
fieldData = {
date = 2017-07-31
PX_LAST = 99.380000
}
fieldData = {
date = 2017-08-01
PX_LAST = 99.480000
}
fieldData = {
date = 2017-08-02
PX_LAST = 99.300000
}
fieldData = {
date = 2017-08-03
PX_LAST = 99.520000
}
fieldData = {
date = 2017-08-04
PX_LAST = 99.490000
}
fieldData = {
date = 2017-08-07
PX_LAST = 99.550000
}
fieldData = {
date = 2017-08-08
PX_LAST = 99.440000
}
fieldData = {
date = 2017-08-09
PX_LAST = 99.430000
}
fieldData = {
date = 2017-08-10
PX_LAST = 99.460000
}
fieldData = {
date = 2017-08-11
PX_LAST = 99.560000
}
fieldData = {
date = 2017-08-14
PX_LAST = 99.680000
}
fieldData = {
date = 2017-08-15
PX_LAST = 99.600000
}
fieldData = {
date = 2017-08-16
PX_LAST = 99.730000
}
fieldData = {
date = 2017-08-17
PX_LAST = 99.750000
}
fieldData = {
date = 2017-08-18
PX_LAST = 99.820000
}
fieldData = {
date = 2017-08-21
PX_LAST = 99.890000
}
fieldData = {
date = 2017-08-22
PX_LAST = 99.990000
}
fieldData = {
date = 2017-08-23
PX_LAST = 100.000000
}
fieldData = {
date = 2017-08-24
PX_LAST = 100.000000
}
fieldData = {
date = 2017-08-25
PX_LAST = 99.970000
}
fieldData = {
date = 2017-08-28
PX_LAST = 99.980000
}
fieldData = {
date = 2017-08-29
PX_LAST = 99.850000
}
fieldData = {
date = 2017-08-30
PX_LAST = 100.000000
}
fieldData = {
date = 2017-08-31
PX_LAST = 100.180000
}
fieldData = {
date = 2017-09-01
PX_LAST = 100.120000
}
fieldData = {
date = 2017-09-04
PX_LAST = 100.060000
}
fieldData = {
date = 2017-09-05
PX_LAST = 99.910000
}
fieldData = {
date = 2017-09-06
PX_LAST = 99.780000
}
fieldData = {
date = 2017-09-07
PX_LAST = 99.760000
}
fieldData = {
date = 2017-09-08
PX_LAST = 100.070000
}
fieldData = {
date = 2017-09-11
PX_LAST = 100.110000
}
fieldData = {
date = 2017-09-12
PX_LAST = 99.960000
}
fieldData = {
date = 2017-09-13
PX_LAST = 99.690000
}
fieldData = {
date = 2017-09-14
PX_LAST = 99.630000
}
fieldData = {
date = 2017-09-15
PX_LAST = 99.610000
}
fieldData = {
date = 2017-09-18
PX_LAST = 99.760000
}
fieldData = {
date = 2017-09-19
PX_LAST = 99.630000
}
fieldData = {
date = 2017-09-20
PX_LAST = 99.610000
}
fieldData = {
date = 2017-09-21
PX_LAST = 99.460000
}
fieldData = {
date = 2017-09-22
PX_LAST = 99.470000
}
fieldData = {
date = 2017-09-25
PX_LAST = 99.440000
}
fieldData = {
date = 2017-09-26
PX_LAST = 99.460000
}
fieldData = {
date = 2017-09-27
PX_LAST = 99.430000
}
fieldData = {
date = 2017-09-28
PX_LAST = 99.470000
}
fieldData = {
date = 2017-09-29
PX_LAST = 99.530000
}
fieldData = {
date = 2017-10-02
PX_LAST = 99.610000
}
fieldData = {
date = 2017-10-03
PX_LAST = 99.620000
}
fieldData = {
date = 2017-10-04
PX_LAST = 99.780000
}
fieldData = {
date = 2017-10-05
PX_LAST = 99.670000
}
fieldData = {
date = 2017-10-06
PX_LAST = 99.640000
}
fieldData = {
date = 2017-10-09
PX_LAST = 99.660000
}
fieldData = {
date = 2017-10-10
PX_LAST = 99.800000
}
fieldData = {
date = 2017-10-11
PX_LAST = 99.800000
}
fieldData = {
date = 2017-10-12
PX_LAST = 100.080000
}
fieldData = {
date = 2017-10-13
PX_LAST = 100.110000
}
fieldData = {
date = 2017-10-16
PX_LAST = 100.000000
}
fieldData = {
date = 2017-10-17
PX_LAST = 99.870000
}
fieldData = {
date = 2017-10-18
PX_LAST = 99.870000
}
fieldData = {
date = 2017-10-19
PX_LAST = 99.940000
}
fieldData = {
date = 2017-10-20
PX_LAST = 100.030000
}
fieldData = {
date = 2017-10-23
PX_LAST = 100.070000
}
fieldData = {
date = 2017-10-24
PX_LAST = 100.020000
}
fieldData = {
date = 2017-10-25
PX_LAST = 99.970000
}
fieldData = {
date = 2017-10-26
PX_LAST = 100.160000
}
fieldData = {
date = 2017-10-27
PX_LAST = 100.110000
}
fieldData = {
date = 2017-10-30
PX_LAST = 99.910000
}
fieldData = {
date = 2017-10-31
PX_LAST = 100.090000
}
fieldData = {
date = 2017-11-01
PX_LAST = 99.970000
}
fieldData = {
date = 2017-11-02
PX_LAST = 99.920000
}
fieldData = {
date = 2017-11-03
PX_LAST = 99.990000
}
fieldData = {
date = 2017-11-06
PX_LAST = 99.940000
}
fieldData = {
date = 2017-11-07
PX_LAST = 99.880000
}
fieldData = {
date = 2017-11-08
PX_LAST = 100.020000
}
fieldData = {
date = 2017-11-09
PX_LAST = 99.810000
}
fieldData = {
date = 2017-11-10
PX_LAST = 99.970000
}
fieldData = {
date = 2017-11-13
PX_LAST = 100.090000
}
fieldData = {
date = 2017-11-14
PX_LAST = 100.330000
}
fieldData = {
date = 2017-11-15
PX_LAST = 100.200000
}
fieldData = {
date = 2017-11-16
PX_LAST = 100.470000
}
fieldData = {
date = 2017-11-17
PX_LAST = 100.610000
}
fieldData = {
date = 2017-11-20
PX_LAST = 100.800000
}
fieldData = {
date = 2017-11-21
PX_LAST = 100.800000
}
fieldData = {
date = 2017-11-22
PX_LAST = 100.670000
}
fieldData = {
date = 2017-11-23
PX_LAST = 100.680000
}
fieldData = {
date = 2017-11-24
PX_LAST = 100.720000
}
fieldData = {
date = 2017-11-27
PX_LAST = 100.670000
}
fieldData = {
date = 2017-11-28
PX_LAST = 100.780000
}
fieldData = {
date = 2017-11-29
PX_LAST = 100.780000
}
fieldData = {
date = 2017-11-30
PX_LAST = 101.030000
}
fieldData = {
date = 2017-12-01
PX_LAST = 100.900000
}
fieldData = {
date = 2017-12-04
PX_LAST = 100.710000
}
fieldData = {
date = 2017-12-05
PX_LAST = 100.720000
}
fieldData = {
date = 2017-12-06
PX_LAST = 100.700000
}
fieldData = {
date = 2017-12-07
PX_LAST = 100.920000
}
fieldData = {
date = 2017-12-08
PX_LAST = 100.980000
}
fieldData = {
date = 2017-12-11
PX_LAST = 100.680000
}
fieldData = {
date = 2017-12-12
PX_LAST = 100.370000
}
fieldData = {
date = 2017-12-13
PX_LAST = 100.360000
}
fieldData = {
date = 2017-12-14
PX_LAST = 100.280000
}
fieldData = {
date = 2017-12-15
PX_LAST = 100.400000
}
fieldData = {
date = 2017-12-18
PX_LAST = 100.410000
}
fieldData = {
date = 2017-12-19
PX_LAST = 100.420000
}
fieldData = {
date = 2017-12-20
PX_LAST = 100.440000
}
fieldData = {
date = 2017-12-21
PX_LAST = 100.260000
}
fieldData = {
date = 2017-12-22
PX_LAST = 100.410000
}
fieldData = {
date = 2017-12-25
PX_LAST = 100.440000
}
fieldData = {
date = 2017-12-26
PX_LAST = 100.490000
}
fieldData = {
date = 2017-12-27
PX_LAST = 100.590000
}
fieldData = {
date = 2017-12-28
PX_LAST = 100.730000
}
fieldData = {
date = 2017-12-29
PX_LAST = 100.640000
}
fieldData = {
date = 2018-01-01
PX_LAST = 100.640000
}
fieldData = {
date = 2018-01-02
PX_LAST = 100.490000
}
fieldData = {
date = 2018-01-03
PX_LAST = 100.500000
}
fieldData = {
date = 2018-01-04
PX_LAST = 100.420000
}
fieldData = {
date = 2018-01-05
PX_LAST = 100.400000
}
fieldData = {
date = 2018-01-08
PX_LAST = 100.600000
}
fieldData = {
date = 2018-01-09
PX_LAST = 100.600000
}
fieldData = {
date = 2018-01-10
PX_LAST = 100.360000
}
fieldData = {
date = 2018-01-11
PX_LAST = 100.360000
}
fieldData = {
date = 2018-01-12
PX_LAST = 100.220000
}
fieldData = {
date = 2018-01-15
PX_LAST = 100.220000
}
fieldData = {
date = 2018-01-16
PX_LAST = 100.140000
}
fieldData = {
date = 2018-01-17
PX_LAST = 100.370000
}
fieldData = {
date = 2018-01-18
PX_LAST = 100.240000
}
fieldData = {
date = 2018-01-19
PX_LAST = 100.560000
}
fieldData = {
date = 2018-01-22
PX_LAST = 100.490000
}
fieldData = {
date = 2018-01-23
PX_LAST = 100.530000
}
fieldData = {
date = 2018-01-24
PX_LAST = 100.550000
}
fieldData = {
date = 2018-01-25
PX_LAST = 100.670000
}
fieldData = {
date = 2018-01-26
PX_LAST = 100.580000
}
fieldData = {
date = 2018-01-29
PX_LAST = 100.290000
}
fieldData = {
date = 2018-01-30
PX_LAST = 100.290000
}
fieldData = {
date = 2018-01-31
PX_LAST = 100.290000
}
fieldData = {
date = 2018-02-01
PX_LAST = 100.380000
}
fieldData = {
date = 2018-02-02
PX_LAST = 100.230000
}
fieldData = {
date = 2018-02-05
PX_LAST = 100.140000
}
fieldData = {
date = 2018-02-06
PX_LAST = 99.670000
}
fieldData = {
date = 2018-02-07
PX_LAST = 99.960000
}
fieldData = {
date = 2018-02-08
PX_LAST = 99.770000
}
fieldData = {
date = 2018-02-09
PX_LAST = 99.850000
}
fieldData = {
date = 2018-02-12
PX_LAST = 99.850000
}
fieldData = {
date = 2018-02-13
PX_LAST = 100.090000
}
fieldData = {
date = 2018-02-14
PX_LAST = 100.300000
}
fieldData = {
date = 2018-02-15
PX_LAST = 100.370000
}
fieldData = {
date = 2018-02-16
PX_LAST = 100.580000
}
fieldData = {
date = 2018-02-19
PX_LAST = 100.620000
}
fieldData = {
date = 2018-02-20
PX_LAST = 100.470000
}
fieldData = {
date = 2018-02-21
PX_LAST = 100.580000
}
fieldData = {
date = 2018-02-22
PX_LAST = 100.470000
}
fieldData = {
date = 2018-02-23
PX_LAST = 100.510000
}
fieldData = {
date = 2018-02-26
PX_LAST = 100.280000
}
fieldData = {
date = 2018-02-27
PX_LAST = 100.230000
}
fieldData = {
date = 2018-02-28
PX_LAST = 100.340000
}
fieldData = {
date = 2018-03-01
PX_LAST = 100.460000
}
fieldData = {
date = 2018-03-02
PX_LAST = 100.670000
}
fieldData = {
date = 2018-03-05
PX_LAST = 100.590000
}
fieldData = {
date = 2018-03-06
PX_LAST = 100.860000
}
fieldData = {
date = 2018-03-07
PX_LAST = 100.950000
}
fieldData = {
date = 2018-03-08
PX_LAST = 100.930000
}
fieldData = {
date = 2018-03-09
PX_LAST = 100.990000
}
fieldData = {
date = 2018-03-12
PX_LAST = 100.880000
}
fieldData = {
date = 2018-03-13
PX_LAST = 101.070000
}
fieldData = {
date = 2018-03-14
PX_LAST = 101.050000
}
fieldData = {
date = 2018-03-15
PX_LAST = 101.040000
}
fieldData = {
date = 2018-03-16
PX_LAST = 101.090000
}
fieldData = {
date = 2018-03-19
PX_LAST = 101.510000
}
fieldData = {
date = 2018-03-20
PX_LAST = 101.720000
}
fieldData = {
date = 2018-03-21
PX_LAST = 101.720000
}
fieldData = {
date = 2018-03-22
PX_LAST = 101.660000
}
fieldData = {
date = 2018-03-23
PX_LAST = 101.710000
}
fieldData = {
date = 2018-03-26
PX_LAST = 101.690000
}
fieldData = {
date = 2018-03-27
PX_LAST = 101.750000
}
fieldData = {
date = 2018-03-28
PX_LAST = 101.760000
}
fieldData = {
date = 2018-03-29
PX_LAST = 101.910000
}
fieldData = {
date = 2018-03-30
PX_LAST = 101.880000
}
fieldData = {
date = 2018-04-02
PX_LAST = 101.790000
}
fieldData = {
date = 2018-04-03
PX_LAST = 101.840000
}
fieldData = {
date = 2018-04-04
PX_LAST = 101.790000
}
fieldData = {
date = 2018-04-05
PX_LAST = 101.660000
}
fieldData = {
date = 2018-04-06
PX_LAST = 101.730000
}
fieldData = {
date = 2018-04-09
PX_LAST = 101.760000
}
fieldData = {
date = 2018-04-10
PX_LAST = 101.620000
}
fieldData = {
date = 2018-04-11
PX_LAST = 101.620000
}
fieldData = {
date = 2018-04-12
PX_LAST = 101.550000
}
fieldData = {
date = 2018-04-13
PX_LAST = 101.410000
}
fieldData = {
date = 2018-04-16
PX_LAST = 101.790000
}
fieldData = {
date = 2018-04-17
PX_LAST = 101.810000
}
fieldData = {
date = 2018-04-18
PX_LAST = 101.890000
}
fieldData = {
date = 2018-04-19
PX_LAST = 101.920000
}
fieldData = {
date = 2018-04-20
PX_LAST = 101.910000
}
fieldData = {
date = 2018-04-23
PX_LAST = 101.920000
}
fieldData = {
date = 2018-04-24
PX_LAST = 102.050000
}
fieldData = {
date = 2018-04-25
PX_LAST = 101.950000
}
fieldData = {
date = 2018-04-26
PX_LAST = 101.780000
}
fieldData = {
date = 2018-04-27
PX_LAST = 101.720000
}
fieldData = {
date = 2018-04-30
PX_LAST = 101.690000
}
fieldData = {
date = 2018-05-01
PX_LAST = 101.540000
}
fieldData = {
date = 2018-05-02
PX_LAST = 101.450000
}
fieldData = {
date = 2018-05-03
PX_LAST = 101.650000
}
fieldData = {
date = 2018-05-04
PX_LAST = 101.580000
}
fieldData = {
date = 2018-05-07
PX_LAST = 101.570000
}
fieldData = {
date = 2018-05-08
PX_LAST = 101.620000
}
fieldData = {
date = 2018-05-09
PX_LAST = 101.470000
}
fieldData = {
date = 2018-05-10
PX_LAST = 101.380000
}
fieldData = {
date = 2018-05-11
PX_LAST = 101.480000
}
fieldData = {
date = 2018-05-14
PX_LAST = 101.340000
}
fieldData = {
date = 2018-05-15
PX_LAST = 101.370000
}
fieldData = {
date = 2018-05-16
PX_LAST = 101.320000
}
fieldData = {
date = 2018-05-17
PX_LAST = 101.410000
}
fieldData = {
date = 2018-05-18
PX_LAST = 101.550000
}
fieldData = {
date = 2018-05-21
PX_LAST = 101.490000
}
fieldData = {
date = 2018-05-22
PX_LAST = 101.380000
}
fieldData = {
date = 2018-05-23
PX_LAST = 101.490000
}
fieldData = {
date = 2018-05-24
PX_LAST = 101.730000
}
fieldData = {
date = 2018-05-25
PX_LAST = 101.740000
}
fieldData = {
date = 2018-05-28
PX_LAST = 101.740000
}
fieldData = {
date = 2018-05-29
PX_LAST = 101.850000
}
fieldData = {
date = 2018-05-30
PX_LAST = 101.950000
}
fieldData = {
date = 2018-05-31
PX_LAST = 101.800000
}
fieldData = {
date = 2018-06-01
PX_LAST = 101.680000
}
fieldData = {
date = 2018-06-04
PX_LAST = 101.870000
}
fieldData = {
date = 2018-06-05
PX_LAST = 101.970000
}
fieldData = {
date = 2018-06-06
PX_LAST = 101.850000
}
fieldData = {
date = 2018-06-07
PX_LAST = 101.740000
}
fieldData = {
date = 2018-06-08
PX_LAST = 101.860000
}
fieldData = {
date = 2018-06-11
PX_LAST = 101.800000
}
fieldData = {
date = 2018-06-12
PX_LAST = 101.880000
}
fieldData = {
date = 2018-06-13
PX_LAST = 101.920000
}
fieldData = {
date = 2018-06-14
PX_LAST = 101.880000
}
fieldData = {
date = 2018-06-15
PX_LAST = 102.070000
}
fieldData = {
date = 2018-06-18
PX_LAST = 102.160000
}
fieldData = {
date = 2018-06-19
PX_LAST = 102.090000
}
fieldData = {
date = 2018-06-20
PX_LAST = 102.090000
}
fieldData = {
date = 2018-06-21
PX_LAST = 102.020000
}
fieldData = {
date = 2018-06-22
PX_LAST = 101.790000
}
fieldData = {
date = 2018-06-25
PX_LAST = 101.900000
}
fieldData = {
date = 2018-06-26
PX_LAST = 101.850000
}
fieldData = {
date = 2018-06-27
PX_LAST = 101.630000
}
fieldData = {
date = 2018-06-28
PX_LAST = 101.570000
}
fieldData = {
date = 2018-06-29
PX_LAST = 101.540000
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSCC0114 Index"
eidData[] = {
}
sequenceNumber = 10
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 151.938100
}
fieldData = {
date = 2013-10-31
PX_LAST = 151.291400
}
fieldData = {
date = 2013-11-01
PX_LAST = 151.187900
}
fieldData = {
date = 2013-11-04
PX_LAST = 151.310900
}
fieldData = {
date = 2013-11-05
PX_LAST = 151.109700
}
fieldData = {
date = 2013-11-06
PX_LAST = 150.974100
}
fieldData = {
date = 2013-11-07
PX_LAST = 150.646500
}
fieldData = {
date = 2013-11-08
PX_LAST = 150.296600
}
fieldData = {
date = 2013-11-11
PX_LAST = 150.495300
}
fieldData = {
date = 2013-11-12
PX_LAST = 150.599300
}
fieldData = {
date = 2013-11-13
PX_LAST = 150.484300
}
fieldData = {
date = 2013-11-14
PX_LAST = 150.574200
}
fieldData = {
date = 2013-11-15
PX_LAST = 151.170900
}
fieldData = {
date = 2013-11-18
PX_LAST = 150.910400
}
fieldData = {
date = 2013-11-19
PX_LAST = 150.685300
}
fieldData = {
date = 2013-11-20
PX_LAST = 151.070900
}
fieldData = {
date = 2013-11-21
PX_LAST = 151.330900
}
fieldData = {
date = 2013-11-22
PX_LAST = 151.706700
}
fieldData = {
date = 2013-11-25
PX_LAST = 151.269100
}
fieldData = {
date = 2013-11-26
PX_LAST = 151.286200
}
fieldData = {
date = 2013-11-27
PX_LAST = 151.207600
}
fieldData = {
date = 2013-11-28
PX_LAST = 151.323600
}
fieldData = {
date = 2013-11-29
PX_LAST = 151.391700
}
fieldData = {
date = 2013-12-02
PX_LAST = 151.090100
}
fieldData = {
date = 2013-12-03
PX_LAST = 151.172100
}
fieldData = {
date = 2013-12-04
PX_LAST = 150.980000
}
fieldData = {
date = 2013-12-05
PX_LAST = 150.931300
}
fieldData = {
date = 2013-12-06
PX_LAST = 150.860200
}
fieldData = {
date = 2013-12-09
PX_LAST = 150.612100
}
fieldData = {
date = 2013-12-10
PX_LAST = 150.883800
}
fieldData = {
date = 2013-12-11
PX_LAST = 151.007700
}
fieldData = {
date = 2013-12-12
PX_LAST = 150.622700
}
fieldData = {
date = 2013-12-13
PX_LAST = 150.768100
}
fieldData = {
date = 2013-12-16
PX_LAST = 150.723800
}
fieldData = {
date = 2013-12-17
PX_LAST = 150.736100
}
fieldData = {
date = 2013-12-18
PX_LAST = 150.982300
}
fieldData = {
date = 2013-12-19
PX_LAST = 150.957500
}
fieldData = {
date = 2013-12-20
PX_LAST = 151.215600
}
fieldData = {
date = 2013-12-23
PX_LAST = 151.276500
}
fieldData = {
date = 2013-12-24
PX_LAST = 151.186600
}
fieldData = {
date = 2013-12-27
PX_LAST = 150.748800
}
fieldData = {
date = 2013-12-30
PX_LAST = 150.940600
}
fieldData = {
date = 2013-12-31
PX_LAST = 151.000300
}
fieldData = {
date = 2014-01-02
PX_LAST = 150.447500
}
fieldData = {
date = 2014-01-03
PX_LAST = 150.395800
}
fieldData = {
date = 2014-01-06
PX_LAST = 150.471400
}
fieldData = {
date = 2014-01-07
PX_LAST = 150.623200
}
fieldData = {
date = 2014-01-08
PX_LAST = 150.328700
}
fieldData = {
date = 2014-01-09
PX_LAST = 150.112500
}
fieldData = {
date = 2014-01-10
PX_LAST = 150.416000
}
fieldData = {
date = 2014-01-13
PX_LAST = 150.046700
}
fieldData = {
date = 2014-01-14
PX_LAST = 150.208300
}
fieldData = {
date = 2014-01-15
PX_LAST = 149.986300
}
fieldData = {
date = 2014-01-16
PX_LAST = 149.621900
}
fieldData = {
date = 2014-01-17
PX_LAST = 150.185900
}
fieldData = {
date = 2014-01-20
PX_LAST = 150.047700
}
fieldData = {
date = 2014-01-21
PX_LAST = 150.022700
}
fieldData = {
date = 2014-01-22
PX_LAST = 150.061600
}
fieldData = {
date = 2014-01-23
PX_LAST = 149.748600
}
fieldData = {
date = 2014-01-24
PX_LAST = 149.387300
}
fieldData = {
date = 2014-01-27
PX_LAST = 149.317000
}
fieldData = {
date = 2014-01-28
PX_LAST = 149.698400
}
fieldData = {
date = 2014-01-29
PX_LAST = 148.900400
}
fieldData = {
date = 2014-01-30
PX_LAST = 149.158200
}
fieldData = {
date = 2014-01-31
PX_LAST = 149.111400
}
fieldData = {
date = 2014-02-03
PX_LAST = 149.059400
}
fieldData = {
date = 2014-02-04
PX_LAST = 149.262200
}
fieldData = {
date = 2014-02-05
PX_LAST = 149.172200
}
fieldData = {
date = 2014-02-06
PX_LAST = 149.573200
}
fieldData = {
date = 2014-02-07
PX_LAST = 149.240700
}
fieldData = {
date = 2014-02-10
PX_LAST = 149.172200
}
fieldData = {
date = 2014-02-11
PX_LAST = 149.465600
}
fieldData = {
date = 2014-02-12
PX_LAST = 149.625100
}
fieldData = {
date = 2014-02-13
PX_LAST = 149.294600
}
fieldData = {
date = 2014-02-14
PX_LAST = 149.710900
}
fieldData = {
date = 2014-02-17
PX_LAST = 149.756900
}
fieldData = {
date = 2014-02-18
PX_LAST = 149.917000
}
fieldData = {
date = 2014-02-19
PX_LAST = 149.849600
}
fieldData = {
date = 2014-02-20
PX_LAST = 149.503100
}
fieldData = {
date = 2014-02-21
PX_LAST = 149.780300
}
fieldData = {
date = 2014-02-24
PX_LAST = 150.242400
}
fieldData = {
date = 2014-02-25
PX_LAST = 150.521200
}
fieldData = {
date = 2014-02-26
PX_LAST = 150.318100
}
fieldData = {
date = 2014-02-27
PX_LAST = 150.366600
}
fieldData = {
date = 2014-02-28
PX_LAST = 150.262500
}
fieldData = {
date = 2014-03-03
PX_LAST = 150.006200
}
fieldData = {
date = 2014-03-04
PX_LAST = 150.344700
}
fieldData = {
date = 2014-03-05
PX_LAST = 150.642100
}
fieldData = {
date = 2014-03-06
PX_LAST = 150.576900
}
fieldData = {
date = 2014-03-07
PX_LAST = 150.176500
}
fieldData = {
date = 2014-03-10
PX_LAST = 150.093700
}
fieldData = {
date = 2014-03-11
PX_LAST = 149.981100
}
fieldData = {
date = 2014-03-12
PX_LAST = 149.727300
}
fieldData = {
date = 2014-03-13
PX_LAST = 149.838500
}
fieldData = {
date = 2014-03-14
PX_LAST = 149.921500
}
fieldData = {
date = 2014-03-17
PX_LAST = 149.910100
}
fieldData = {
date = 2014-03-18
PX_LAST = 149.726100
}
fieldData = {
date = 2014-03-19
PX_LAST = 149.657200
}
fieldData = {
date = 2014-03-20
PX_LAST = 149.464800
}
fieldData = {
date = 2014-03-21
PX_LAST = 149.768500
}
fieldData = {
date = 2014-03-24
PX_LAST = 149.888800
}
fieldData = {
date = 2014-03-25
PX_LAST = 150.221700
}
fieldData = {
date = 2014-03-26
PX_LAST = 150.252600
}
fieldData = {
date = 2014-03-27
PX_LAST = 150.483500
}
fieldData = {
date = 2014-03-28
PX_LAST = 150.678000
}
fieldData = {
date = 2014-03-31
PX_LAST = 150.761100
}
fieldData = {
date = 2014-04-01
PX_LAST = 150.701900
}
fieldData = {
date = 2014-04-02
PX_LAST = 150.907400
}
fieldData = {
date = 2014-04-03
PX_LAST = 150.946100
}
fieldData = {
date = 2014-04-04
PX_LAST = 151.091400
}
fieldData = {
date = 2014-04-07
PX_LAST = 150.909500
}
fieldData = {
date = 2014-04-08
PX_LAST = 151.126500
}
fieldData = {
date = 2014-04-09
PX_LAST = 150.960400
}
fieldData = {
date = 2014-04-10
PX_LAST = 150.950900
}
fieldData = {
date = 2014-04-11
PX_LAST = 150.707100
}
fieldData = {
date = 2014-04-14
PX_LAST = 150.529200
}
fieldData = {
date = 2014-04-15
PX_LAST = 150.452500
}
fieldData = {
date = 2014-04-16
PX_LAST = 150.513000
}
fieldData = {
date = 2014-04-17
PX_LAST = 150.643700
}
fieldData = {
date = 2014-04-22
PX_LAST = 150.427900
}
fieldData = {
date = 2014-04-23
PX_LAST = 150.117300
}
fieldData = {
date = 2014-04-24
PX_LAST = 150.173600
}
fieldData = {
date = 2014-04-25
PX_LAST = 150.054200
}
fieldData = {
date = 2014-04-28
PX_LAST = 150.251100
}
fieldData = {
date = 2014-04-29
PX_LAST = 150.368900
}
fieldData = {
date = 2014-04-30
PX_LAST = 150.297000
}
fieldData = {
date = 2014-05-01
PX_LAST = 150.373700
}
fieldData = {
date = 2014-05-02
PX_LAST = 150.328700
}
fieldData = {
date = 2014-05-06
PX_LAST = 149.675700
}
fieldData = {
date = 2014-05-07
PX_LAST = 150.083600
}
fieldData = {
date = 2014-05-08
PX_LAST = 151.028500
}
fieldData = {
date = 2014-05-09
PX_LAST = 151.131700
}
fieldData = {
date = 2014-05-12
PX_LAST = 151.322900
}
fieldData = {
date = 2014-05-13
PX_LAST = 151.447800
}
fieldData = {
date = 2014-05-14
PX_LAST = 151.431200
}
fieldData = {
date = 2014-05-15
PX_LAST = 151.150100
}
fieldData = {
date = 2014-05-16
PX_LAST = 151.453600
}
fieldData = {
date = 2014-05-19
PX_LAST = 151.475500
}
fieldData = {
date = 2014-05-20
PX_LAST = 151.296200
}
fieldData = {
date = 2014-05-21
PX_LAST = 151.501900
}
fieldData = {
date = 2014-05-22
PX_LAST = 151.690000
}
fieldData = {
date = 2014-05-23
PX_LAST = 151.719400
}
fieldData = {
date = 2014-05-27
PX_LAST = 151.280100
}
fieldData = {
date = 2014-05-28
PX_LAST = 151.447000
}
fieldData = {
date = 2014-05-29
PX_LAST = 151.945100
}
fieldData = {
date = 2014-05-30
PX_LAST = 151.134600
}
fieldData = {
date = 2014-06-02
PX_LAST = 151.122200
}
fieldData = {
date = 2014-06-03
PX_LAST = 150.993000
}
fieldData = {
date = 2014-06-04
PX_LAST = 150.886800
}
fieldData = {
date = 2014-06-05
PX_LAST = 150.809800
}
fieldData = {
date = 2014-06-06
PX_LAST = 151.360300
}
fieldData = {
date = 2014-06-09
PX_LAST = 151.032000
}
fieldData = {
date = 2014-06-10
PX_LAST = 150.548100
}
fieldData = {
date = 2014-06-11
PX_LAST = 150.164600
}
fieldData = {
date = 2014-06-12
PX_LAST = 150.031100
}
fieldData = {
date = 2014-06-13
PX_LAST = 149.885500
}
fieldData = {
date = 2014-06-16
PX_LAST = 149.780200
}
fieldData = {
date = 2014-06-17
PX_LAST = 149.624300
}
fieldData = {
date = 2014-06-18
PX_LAST = 149.753700
}
fieldData = {
date = 2014-06-19
PX_LAST = 149.265500
}
fieldData = {
date = 2014-06-20
PX_LAST = 149.184800
}
fieldData = {
date = 2014-06-23
PX_LAST = 149.471400
}
fieldData = {
date = 2014-06-24
PX_LAST = 149.822800
}
fieldData = {
date = 2014-06-25
PX_LAST = 149.506800
}
fieldData = {
date = 2014-06-26
PX_LAST = 149.084200
}
fieldData = {
date = 2014-06-27
PX_LAST = 149.029800
}
fieldData = {
date = 2014-06-30
PX_LAST = 148.885300
}
fieldData = {
date = 2014-07-01
PX_LAST = 148.604200
}
fieldData = {
date = 2014-07-02
PX_LAST = 148.445200
}
fieldData = {
date = 2014-07-03
PX_LAST = 148.430800
}
fieldData = {
date = 2014-07-04
PX_LAST = 148.521300
}
fieldData = {
date = 2014-07-07
PX_LAST = 148.486000
}
fieldData = {
date = 2014-07-08
PX_LAST = 148.492700
}
fieldData = {
date = 2014-07-09
PX_LAST = 148.558600
}
fieldData = {
date = 2014-07-10
PX_LAST = 148.501500
}
fieldData = {
date = 2014-07-11
PX_LAST = 148.607600
}
fieldData = {
date = 2014-07-14
PX_LAST = 148.708200
}
fieldData = {
date = 2014-07-15
PX_LAST = 148.721300
}
fieldData = {
date = 2014-07-16
PX_LAST = 149.214400
}
fieldData = {
date = 2014-07-17
PX_LAST = 149.317900
}
fieldData = {
date = 2014-07-18
PX_LAST = 149.317000
}
fieldData = {
date = 2014-07-21
PX_LAST = 149.092200
}
fieldData = {
date = 2014-07-22
PX_LAST = 149.277200
}
fieldData = {
date = 2014-07-23
PX_LAST = 149.445600
}
fieldData = {
date = 2014-07-24
PX_LAST = 149.855800
}
fieldData = {
date = 2014-07-25
PX_LAST = 150.051500
}
fieldData = {
date = 2014-07-28
PX_LAST = 149.783100
}
fieldData = {
date = 2014-07-29
PX_LAST = 149.668600
}
fieldData = {
date = 2014-07-30
PX_LAST = 149.438300
}
fieldData = {
date = 2014-07-31
PX_LAST = 149.343300
}
fieldData = {
date = 2014-08-01
PX_LAST = 149.622400
}
fieldData = {
date = 2014-08-04
PX_LAST = 149.446300
}
fieldData = {
date = 2014-08-05
PX_LAST = 149.473400
}
fieldData = {
date = 2014-08-06
PX_LAST = 149.633200
}
fieldData = {
date = 2014-08-07
PX_LAST = 149.737000
}
fieldData = {
date = 2014-08-08
PX_LAST = 150.163300
}
fieldData = {
date = 2014-08-11
PX_LAST = 150.224200
}
fieldData = {
date = 2014-08-12
PX_LAST = 150.312800
}
fieldData = {
date = 2014-08-13
PX_LAST = 150.348300
}
fieldData = {
date = 2014-08-14
PX_LAST = 150.278200
}
fieldData = {
date = 2014-08-15
PX_LAST = 150.098000
}
fieldData = {
date = 2014-08-18
PX_LAST = 149.826300
}
fieldData = {
date = 2014-08-19
PX_LAST = 149.874300
}
fieldData = {
date = 2014-08-20
PX_LAST = 149.623500
}
fieldData = {
date = 2014-08-21
PX_LAST = 149.924000
}
fieldData = {
date = 2014-08-22
PX_LAST = 149.905500
}
fieldData = {
date = 2014-08-26
PX_LAST = 150.029800
}
fieldData = {
date = 2014-08-27
PX_LAST = 149.722700
}
fieldData = {
date = 2014-08-28
PX_LAST = 149.461700
}
fieldData = {
date = 2014-08-29
PX_LAST = 149.465000
}
fieldData = {
date = 2014-09-01
PX_LAST = 149.226400
}
fieldData = {
date = 2014-09-02
PX_LAST = 149.450800
}
fieldData = {
date = 2014-09-03
PX_LAST = 149.250700
}
fieldData = {
date = 2014-09-04
PX_LAST = 149.108600
}
fieldData = {
date = 2014-09-05
PX_LAST = 149.160800
}
fieldData = {
date = 2014-09-08
PX_LAST = 149.095700
}
fieldData = {
date = 2014-09-09
PX_LAST = 148.829800
}
fieldData = {
date = 2014-09-10
PX_LAST = 149.061400
}
fieldData = {
date = 2014-09-11
PX_LAST = 149.150100
}
fieldData = {
date = 2014-09-12
PX_LAST = 149.586000
}
fieldData = {
date = 2014-09-15
PX_LAST = 149.518900
}
fieldData = {
date = 2014-09-16
PX_LAST = 149.511400
}
fieldData = {
date = 2014-09-17
PX_LAST = 149.522100
}
fieldData = {
date = 2014-09-18
PX_LAST = 150.093000
}
fieldData = {
date = 2014-09-19
PX_LAST = 149.965100
}
fieldData = {
date = 2014-09-22
PX_LAST = 149.849000
}
fieldData = {
date = 2014-09-23
PX_LAST = 150.306900
}
fieldData = {
date = 2014-09-24
PX_LAST = 150.156800
}
fieldData = {
date = 2014-09-25
PX_LAST = 150.342200
}
fieldData = {
date = 2014-09-26
PX_LAST = 150.495400
}
fieldData = {
date = 2014-09-29
PX_LAST = 150.995000
}
fieldData = {
date = 2014-09-30
PX_LAST = 151.101500
}
fieldData = {
date = 2014-10-01
PX_LAST = 151.389900
}
fieldData = {
date = 2014-10-02
PX_LAST = 151.539500
}
fieldData = {
date = 2014-10-03
PX_LAST = 151.312400
}
fieldData = {
date = 2014-10-06
PX_LAST = 150.767500
}
fieldData = {
date = 2014-10-07
PX_LAST = 150.731500
}
fieldData = {
date = 2014-10-08
PX_LAST = 151.103500
}
fieldData = {
date = 2014-10-09
PX_LAST = 151.021500
}
fieldData = {
date = 2014-10-10
PX_LAST = 151.053700
}
fieldData = {
date = 2014-10-13
PX_LAST = 150.879500
}
fieldData = {
date = 2014-10-14
PX_LAST = 150.814400
}
fieldData = {
date = 2014-10-15
PX_LAST = 151.011200
}
fieldData = {
date = 2014-10-16
PX_LAST = 151.164400
}
fieldData = {
date = 2014-10-17
PX_LAST = 151.094500
}
fieldData = {
date = 2014-10-20
PX_LAST = 151.111100
}
fieldData = {
date = 2014-10-21
PX_LAST = 151.574900
}
fieldData = {
date = 2014-10-22
PX_LAST = 151.305900
}
fieldData = {
date = 2014-10-23
PX_LAST = 151.978600
}
fieldData = {
date = 2014-10-24
PX_LAST = 151.810100
}
fieldData = {
date = 2014-10-27
PX_LAST = 152.172000
}
fieldData = {
date = 2014-10-28
PX_LAST = 151.897500
}
fieldData = {
date = 2014-10-29
PX_LAST = 151.275200
}
fieldData = {
date = 2014-10-30
PX_LAST = 151.036100
}
fieldData = {
date = 2014-10-31
PX_LAST = 150.953400
}
fieldData = {
date = 2014-11-03
PX_LAST = 151.438600
}
fieldData = {
date = 2014-11-04
PX_LAST = 151.508000
}
fieldData = {
date = 2014-11-05
PX_LAST = 151.251900
}
fieldData = {
date = 2014-11-06
PX_LAST = 151.422400
}
fieldData = {
date = 2014-11-07
PX_LAST = 151.757600
}
fieldData = {
date = 2014-11-10
PX_LAST = 151.525500
}
fieldData = {
date = 2014-11-11
PX_LAST = 151.578100
}
fieldData = {
date = 2014-11-12
PX_LAST = 151.773700
}
fieldData = {
date = 2014-11-13
PX_LAST = 151.753200
}
fieldData = {
date = 2014-11-14
PX_LAST = 152.351500
}
fieldData = {
date = 2014-11-17
PX_LAST = 152.193100
}
fieldData = {
date = 2014-11-18
PX_LAST = 152.597600
}
fieldData = {
date = 2014-11-19
PX_LAST = 152.293400
}
fieldData = {
date = 2014-11-20
PX_LAST = 152.580500
}
fieldData = {
date = 2014-11-21
PX_LAST = 152.478800
}
fieldData = {
date = 2014-11-24
PX_LAST = 152.233800
}
fieldData = {
date = 2014-11-25
PX_LAST = 152.290700
}
fieldData = {
date = 2014-11-26
PX_LAST = 151.933600
}
fieldData = {
date = 2014-11-27
PX_LAST = 151.407900
}
fieldData = {
date = 2014-11-28
PX_LAST = 151.245900
}
fieldData = {
date = 2014-12-01
PX_LAST = 151.552300
}
fieldData = {
date = 2014-12-02
PX_LAST = 150.835200
}
fieldData = {
date = 2014-12-03
PX_LAST = 150.686100
}
fieldData = {
date = 2014-12-04
PX_LAST = 150.887900
}
fieldData = {
date = 2014-12-05
PX_LAST = 150.237600
}
fieldData = {
date = 2014-12-08
PX_LAST = 149.835700
}
fieldData = {
date = 2014-12-09
PX_LAST = 150.248400
}
fieldData = {
date = 2014-12-10
PX_LAST = 149.357300
}
fieldData = {
date = 2014-12-11
PX_LAST = 148.969800
}
fieldData = {
date = 2014-12-12
PX_LAST = 149.060700
}
fieldData = {
date = 2014-12-15
PX_LAST = 148.898700
}
fieldData = {
date = 2014-12-16
PX_LAST = 149.176600
}
fieldData = {
date = 2014-12-17
PX_LAST = 149.666400
}
fieldData = {
date = 2014-12-18
PX_LAST = 149.884600
}
fieldData = {
date = 2014-12-19
PX_LAST = 149.754400
}
fieldData = {
date = 2014-12-22
PX_LAST = 149.891300
}
fieldData = {
date = 2014-12-23
PX_LAST = 149.812200
}
fieldData = {
date = 2014-12-24
PX_LAST = 149.559200
}
fieldData = {
date = 2014-12-29
PX_LAST = 149.761500
}
fieldData = {
date = 2014-12-30
PX_LAST = 149.903800
}
fieldData = {
date = 2014-12-31
PX_LAST = 149.397000
}
fieldData = {
date = 2015-01-02
PX_LAST = 148.990800
}
fieldData = {
date = 2015-01-05
PX_LAST = 149.030000
}
fieldData = {
date = 2015-01-06
PX_LAST = 148.557800
}
fieldData = {
date = 2015-01-07
PX_LAST = 148.346100
}
fieldData = {
date = 2015-01-08
PX_LAST = 148.741100
}
fieldData = {
date = 2015-01-09
PX_LAST = 148.483200
}
fieldData = {
date = 2015-01-12
PX_LAST = 147.846200
}
fieldData = {
date = 2015-01-13
PX_LAST = 147.878200
}
fieldData = {
date = 2015-01-14
PX_LAST = 148.023200
}
fieldData = {
date = 2015-01-15
PX_LAST = 147.583000
}
fieldData = {
date = 2015-01-16
PX_LAST = 147.513600
}
fieldData = {
date = 2015-01-19
PX_LAST = 147.318100
}
fieldData = {
date = 2015-01-20
PX_LAST = 147.516800
}
fieldData = {
date = 2015-01-21
PX_LAST = 148.002700
}
fieldData = {
date = 2015-01-22
PX_LAST = 148.354800
}
fieldData = {
date = 2015-01-23
PX_LAST = 148.140300
}
fieldData = {
date = 2015-01-26
PX_LAST = 148.220300
}
fieldData = {
date = 2015-01-27
PX_LAST = 147.948900
}
fieldData = {
date = 2015-01-28
PX_LAST = 147.908800
}
fieldData = {
date = 2015-01-29
PX_LAST = 148.252100
}
fieldData = {
date = 2015-01-30
PX_LAST = 148.287200
}
fieldData = {
date = 2015-02-02
PX_LAST = 148.769200
}
fieldData = {
date = 2015-02-03
PX_LAST = 149.417900
}
fieldData = {
date = 2015-02-04
PX_LAST = 149.125500
}
fieldData = {
date = 2015-02-05
PX_LAST = 149.808200
}
fieldData = {
date = 2015-02-06
PX_LAST = 149.196900
}
fieldData = {
date = 2015-02-09
PX_LAST = 148.888100
}
fieldData = {
date = 2015-02-10
PX_LAST = 148.791200
}
fieldData = {
date = 2015-02-11
PX_LAST = 148.257500
}
fieldData = {
date = 2015-02-12
PX_LAST = 148.395400
}
fieldData = {
date = 2015-02-13
PX_LAST = 148.733600
}
fieldData = {
date = 2015-02-16
PX_LAST = 148.738600
}
fieldData = {
date = 2015-02-17
PX_LAST = 148.732200
}
fieldData = {
date = 2015-02-18
PX_LAST = 148.701100
}
fieldData = {
date = 2015-02-19
PX_LAST = 148.779700
}
fieldData = {
date = 2015-02-20
PX_LAST = 148.869100
}
fieldData = {
date = 2015-02-23
PX_LAST = 148.718500
}
fieldData = {
date = 2015-02-24
PX_LAST = 149.092300
}
fieldData = {
date = 2015-02-25
PX_LAST = 149.249300
}
fieldData = {
date = 2015-02-26
PX_LAST = 148.905400
}
fieldData = {
date = 2015-02-27
PX_LAST = 148.416800
}
fieldData = {
date = 2015-03-02
PX_LAST = 148.359000
}
fieldData = {
date = 2015-03-03
PX_LAST = 148.307100
}
fieldData = {
date = 2015-03-04
PX_LAST = 148.023800
}
fieldData = {
date = 2015-03-05
PX_LAST = 148.589300
}
fieldData = {
date = 2015-03-06
PX_LAST = 148.044700
}
fieldData = {
date = 2015-03-09
PX_LAST = 148.105400
}
fieldData = {
date = 2015-03-10
PX_LAST = 147.601200
}
fieldData = {
date = 2015-03-11
PX_LAST = 147.684700
}
fieldData = {
date = 2015-03-12
PX_LAST = 147.355500
}
fieldData = {
date = 2015-03-13
PX_LAST = 147.103900
}
fieldData = {
date = 2015-03-16
PX_LAST = 147.104200
}
fieldData = {
date = 2015-03-17
PX_LAST = 147.376300
}
fieldData = {
date = 2015-03-18
PX_LAST = 147.390800
}
fieldData = {
date = 2015-03-19
PX_LAST = 147.473800
}
fieldData = {
date = 2015-03-20
PX_LAST = 147.833500
}
fieldData = {
date = 2015-03-23
PX_LAST = 148.141600
}
fieldData = {
date = 2015-03-24
PX_LAST = 148.084000
}
fieldData = {
date = 2015-03-25
PX_LAST = 148.306700
}
fieldData = {
date = 2015-03-26
PX_LAST = 148.244600
}
fieldData = {
date = 2015-03-27
PX_LAST = 148.053900
}
fieldData = {
date = 2015-03-30
PX_LAST = 147.827700
}
fieldData = {
date = 2015-03-31
PX_LAST = 147.699300
}
fieldData = {
date = 2015-04-01
PX_LAST = 147.975500
}
fieldData = {
date = 2015-04-02
PX_LAST = 147.953100
}
fieldData = {
date = 2015-04-07
PX_LAST = 148.311300
}
fieldData = {
date = 2015-04-08
PX_LAST = 148.075300
}
fieldData = {
date = 2015-04-09
PX_LAST = 147.807500
}
fieldData = {
date = 2015-04-10
PX_LAST = 147.512000
}
fieldData = {
date = 2015-04-13
PX_LAST = 147.202400
}
fieldData = {
date = 2015-04-14
PX_LAST = 147.479500
}
fieldData = {
date = 2015-04-15
PX_LAST = 146.822100
}
fieldData = {
date = 2015-04-16
PX_LAST = 147.383200
}
fieldData = {
date = 2015-04-17
PX_LAST = 147.159300
}
fieldData = {
date = 2015-04-20
PX_LAST = 147.001000
}
fieldData = {
date = 2015-04-21
PX_LAST = 147.237100
}
fieldData = {
date = 2015-04-22
PX_LAST = 146.760000
}
fieldData = {
date = 2015-04-23
PX_LAST = 147.312900
}
fieldData = {
date = 2015-04-24
PX_LAST = 147.587400
}
fieldData = {
date = 2015-04-27
PX_LAST = 148.129900
}
fieldData = {
date = 2015-04-28
PX_LAST = 148.664900
}
fieldData = {
date = 2015-04-29
PX_LAST = 149.596100
}
fieldData = {
date = 2015-04-30
PX_LAST = 149.428700
}
fieldData = {
date = 2015-05-01
PX_LAST = 149.245800
}
fieldData = {
date = 2015-05-05
PX_LAST = 149.363000
}
fieldData = {
date = 2015-05-06
PX_LAST = 149.966900
}
fieldData = {
date = 2015-05-07
PX_LAST = 149.726700
}
fieldData = {
date = 2015-05-08
PX_LAST = 150.212000
}
fieldData = {
date = 2015-05-11
PX_LAST = 149.784400
}
fieldData = {
date = 2015-05-12
PX_LAST = 149.984700
}
fieldData = {
date = 2015-05-13
PX_LAST = 150.516100
}
fieldData = {
date = 2015-05-14
PX_LAST = 150.348700
}
fieldData = {
date = 2015-05-15
PX_LAST = 150.454300
}
fieldData = {
date = 2015-05-18
PX_LAST = 150.280100
}
fieldData = {
date = 2015-05-19
PX_LAST = 149.642200
}
fieldData = {
date = 2015-05-20
PX_LAST = 149.954300
}
fieldData = {
date = 2015-05-21
PX_LAST = 150.081200
}
fieldData = {
date = 2015-05-22
PX_LAST = 149.566400
}
fieldData = {
date = 2015-05-26
PX_LAST = 149.012500
}
fieldData = {
date = 2015-05-27
PX_LAST = 148.831100
}
fieldData = {
date = 2015-05-28
PX_LAST = 148.681400
}
fieldData = {
date = 2015-05-29
PX_LAST = 148.580000
}
fieldData = {
date = 2015-06-01
PX_LAST = 148.111400
}
fieldData = {
date = 2015-06-02
PX_LAST = 148.877300
}
fieldData = {
date = 2015-06-03
PX_LAST = 149.348100
}
fieldData = {
date = 2015-06-04
PX_LAST = 149.813200
}
fieldData = {
date = 2015-06-05
PX_LAST = 148.674900
}
fieldData = {
date = 2015-06-08
PX_LAST = 149.057700
}
fieldData = {
date = 2015-06-09
PX_LAST = 149.297000
}
fieldData = {
date = 2015-06-10
PX_LAST = 149.877500
}
fieldData = {
date = 2015-06-11
PX_LAST = 150.030700
}
fieldData = {
date = 2015-06-12
PX_LAST = 150.217400
}
fieldData = {
date = 2015-06-15
PX_LAST = 150.469700
}
fieldData = {
date = 2015-06-16
PX_LAST = 150.328900
}
fieldData = {
date = 2015-06-17
PX_LAST = 150.236700
}
fieldData = {
date = 2015-06-18
PX_LAST = 150.835300
}
fieldData = {
date = 2015-06-19
PX_LAST = 150.897200
}
fieldData = {
date = 2015-06-22
PX_LAST = 151.006100
}
fieldData = {
date = 2015-06-23
PX_LAST = 150.546200
}
fieldData = {
date = 2015-06-24
PX_LAST = 150.672800
}
fieldData = {
date = 2015-06-25
PX_LAST = 150.840600
}
fieldData = {
date = 2015-06-26
PX_LAST = 150.258700
}
fieldData = {
date = 2015-06-29
PX_LAST = 150.255700
}
fieldData = {
date = 2015-06-30
PX_LAST = 150.562200
}
fieldData = {
date = 2015-07-01
PX_LAST = 150.413200
}
fieldData = {
date = 2015-07-02
PX_LAST = 150.132000
}
fieldData = {
date = 2015-07-03
PX_LAST = 149.910800
}
fieldData = {
date = 2015-07-06
PX_LAST = 149.652700
}
fieldData = {
date = 2015-07-07
PX_LAST = 149.098600
}
fieldData = {
date = 2015-07-08
PX_LAST = 149.523300
}
fieldData = {
date = 2015-07-09
PX_LAST = 149.458400
}
fieldData = {
date = 2015-07-10
PX_LAST = 149.842200
}
fieldData = {
date = 2015-07-13
PX_LAST = 149.567500
}
fieldData = {
date = 2015-07-14
PX_LAST = 149.751800
}
fieldData = {
date = 2015-07-15
PX_LAST = 149.652200
}
fieldData = {
date = 2015-07-16
PX_LAST = 149.819600
}
fieldData = {
date = 2015-07-17
PX_LAST = 149.910100
}
fieldData = {
date = 2015-07-20
PX_LAST = 149.776400
}
fieldData = {
date = 2015-07-21
PX_LAST = 150.071500
}
fieldData = {
date = 2015-07-22
PX_LAST = 150.010300
}
fieldData = {
date = 2015-07-23
PX_LAST = 149.912700
}
fieldData = {
date = 2015-07-24
PX_LAST = 149.563100
}
fieldData = {
date = 2015-07-27
PX_LAST = 149.890300
}
fieldData = {
date = 2015-07-28
PX_LAST = 149.912000
}
fieldData = {
date = 2015-07-29
PX_LAST = 149.944600
}
fieldData = {
date = 2015-07-30
PX_LAST = 149.578200
}
fieldData = {
date = 2015-07-31
PX_LAST = 149.837200
}
fieldData = {
date = 2015-08-03
PX_LAST = 149.556500
}
fieldData = {
date = 2015-08-04
PX_LAST = 149.603500
}
fieldData = {
date = 2015-08-05
PX_LAST = 149.231800
}
fieldData = {
date = 2015-08-06
PX_LAST = 149.301700
}
fieldData = {
date = 2015-08-07
PX_LAST = 149.585300
}
fieldData = {
date = 2015-08-10
PX_LAST = 149.582000
}
fieldData = {
date = 2015-08-11
PX_LAST = 149.195200
}
fieldData = {
date = 2015-08-12
PX_LAST = 149.550200
}
fieldData = {
date = 2015-08-13
PX_LAST = 149.701800
}
fieldData = {
date = 2015-08-14
PX_LAST = 148.989600
}
fieldData = {
date = 2015-08-17
PX_LAST = 149.041400
}
fieldData = {
date = 2015-08-18
PX_LAST = 148.935400
}
fieldData = {
date = 2015-08-19
PX_LAST = 148.773200
}
fieldData = {
date = 2015-08-20
PX_LAST = 148.730800
}
fieldData = {
date = 2015-08-21
PX_LAST = 148.569800
}
fieldData = {
date = 2015-08-24
PX_LAST = 147.998400
}
fieldData = {
date = 2015-08-25
PX_LAST = 148.526100
}
fieldData = {
date = 2015-08-26
PX_LAST = 147.752000
}
fieldData = {
date = 2015-08-27
PX_LAST = 148.137800
}
fieldData = {
date = 2015-08-28
PX_LAST = 148.098800
}
fieldData = {
date = 2015-09-01
PX_LAST = 148.160300
}
fieldData = {
date = 2015-09-02
PX_LAST = 147.692600
}
fieldData = {
date = 2015-09-03
PX_LAST = 147.652300
}
fieldData = {
date = 2015-09-04
PX_LAST = 146.927100
}
fieldData = {
date = 2015-09-07
PX_LAST = 146.680600
}
fieldData = {
date = 2015-09-08
PX_LAST = 146.986300
}
fieldData = {
date = 2015-09-09
PX_LAST = 147.073800
}
fieldData = {
date = 2015-09-10
PX_LAST = 147.071100
}
fieldData = {
date = 2015-09-11
PX_LAST = 147.194800
}
fieldData = {
date = 2015-09-14
PX_LAST = 147.385800
}
fieldData = {
date = 2015-09-15
PX_LAST = 147.560100
}
fieldData = {
date = 2015-09-16
PX_LAST = 148.050200
}
fieldData = {
date = 2015-09-17
PX_LAST = 148.121500
}
fieldData = {
date = 2015-09-18
PX_LAST = 148.115700
}
fieldData = {
date = 2015-09-21
PX_LAST = 147.493600
}
fieldData = {
date = 2015-09-22
PX_LAST = 146.580100
}
fieldData = {
date = 2015-09-23
PX_LAST = 146.452800
}
fieldData = {
date = 2015-09-24
PX_LAST = 145.721800
}
fieldData = {
date = 2015-09-25
PX_LAST = 145.768200
}
fieldData = {
date = 2015-09-28
PX_LAST = 145.273900
}
fieldData = {
date = 2015-09-29
PX_LAST = 145.218500
}
fieldData = {
date = 2015-09-30
PX_LAST = 145.415200
}
fieldData = {
date = 2015-10-01
PX_LAST = 145.530700
}
fieldData = {
date = 2015-10-02
PX_LAST = 145.600000
}
fieldData = {
date = 2015-10-05
PX_LAST = 145.926200
}
fieldData = {
date = 2015-10-06
PX_LAST = 146.152800
}
fieldData = {
date = 2015-10-07
PX_LAST = 147.027100
}
fieldData = {
date = 2015-10-08
PX_LAST = 147.315400
}
fieldData = {
date = 2015-10-09
PX_LAST = 147.919300
}
fieldData = {
date = 2015-10-12
PX_LAST = 147.655500
}
fieldData = {
date = 2015-10-13
PX_LAST = 147.376900
}
fieldData = {
date = 2015-10-14
PX_LAST = 147.610300
}
fieldData = {
date = 2015-10-15
PX_LAST = 148.104200
}
fieldData = {
date = 2015-10-16
PX_LAST = 148.061000
}
fieldData = {
date = 2015-10-19
PX_LAST = 147.555900
}
fieldData = {
date = 2015-10-20
PX_LAST = 147.306600
}
fieldData = {
date = 2015-10-21
PX_LAST = 146.795500
}
fieldData = {
date = 2015-10-22
PX_LAST = 146.954700
}
fieldData = {
date = 2015-10-23
PX_LAST = 146.614900
}
fieldData = {
date = 2015-10-26
PX_LAST = 146.792700
}
fieldData = {
date = 2015-10-27
PX_LAST = 146.420000
}
fieldData = {
date = 2015-10-28
PX_LAST = 146.663400
}
fieldData = {
date = 2015-10-29
PX_LAST = 145.934200
}
fieldData = {
date = 2015-10-30
PX_LAST = 146.165700
}
fieldData = {
date = 2015-11-02
PX_LAST = 146.203100
}
fieldData = {
date = 2015-11-03
PX_LAST = 146.128300
}
fieldData = {
date = 2015-11-04
PX_LAST = 145.848900
}
fieldData = {
date = 2015-11-05
PX_LAST = 146.108400
}
fieldData = {
date = 2015-11-06
PX_LAST = 145.409800
}
fieldData = {
date = 2015-11-09
PX_LAST = 145.269500
}
fieldData = {
date = 2015-11-10
PX_LAST = 145.454100
}
fieldData = {
date = 2015-11-11
PX_LAST = 145.656700
}
fieldData = {
date = 2015-11-12
PX_LAST = 145.194400
}
fieldData = {
date = 2015-11-13
PX_LAST = 144.845200
}
fieldData = {
date = 2015-11-16
PX_LAST = 144.980800
}
fieldData = {
date = 2015-11-17
PX_LAST = 145.328800
}
fieldData = {
date = 2015-11-18
PX_LAST = 145.393900
}
fieldData = {
date = 2015-11-19
PX_LAST = 146.139700
}
fieldData = {
date = 2015-11-20
PX_LAST = 146.558800
}
fieldData = {
date = 2015-11-23
PX_LAST = 146.197100
}
fieldData = {
date = 2015-11-24
PX_LAST = 146.522200
}
fieldData = {
date = 2015-11-25
PX_LAST = 146.430700
}
fieldData = {
date = 2015-11-26
PX_LAST = 146.318400
}
fieldData = {
date = 2015-11-27
PX_LAST = 146.239800
}
fieldData = {
date = 2015-11-30
PX_LAST = 145.969100
}
fieldData = {
date = 2015-12-01
PX_LAST = 145.932800
}
fieldData = {
date = 2015-12-02
PX_LAST = 146.264200
}
fieldData = {
date = 2015-12-03
PX_LAST = 146.182100
}
fieldData = {
date = 2015-12-04
PX_LAST = 146.417400
}
fieldData = {
date = 2015-12-07
PX_LAST = 145.552800
}
fieldData = {
date = 2015-12-08
PX_LAST = 144.931900
}
fieldData = {
date = 2015-12-09
PX_LAST = 145.173100
}
fieldData = {
date = 2015-12-10
PX_LAST = 144.209500
}
fieldData = {
date = 2015-12-11
PX_LAST = 142.549100
}
fieldData = {
date = 2015-12-14
PX_LAST = 143.780300
}
fieldData = {
date = 2015-12-15
PX_LAST = 144.321000
}
fieldData = {
date = 2015-12-16
PX_LAST = 143.995900
}
fieldData = {
date = 2015-12-17
PX_LAST = 143.586200
}
fieldData = {
date = 2015-12-18
PX_LAST = 143.874200
}
fieldData = {
date = 2015-12-21
PX_LAST = 143.742100
}
fieldData = {
date = 2015-12-22
PX_LAST = 143.575700
}
fieldData = {
date = 2015-12-23
PX_LAST = 143.490400
}
fieldData = {
date = 2015-12-24
PX_LAST = 143.460800
}
fieldData = {
date = 2015-12-29
PX_LAST = 143.333300
}
fieldData = {
date = 2015-12-30
PX_LAST = 142.584100
}
fieldData = {
date = 2015-12-31
PX_LAST = 142.720600
}
fieldData = {
date = 2016-01-04
PX_LAST = 142.339200
}
fieldData = {
date = 2016-01-05
PX_LAST = 142.322300
}
fieldData = {
date = 2016-01-06
PX_LAST = 141.747000
}
fieldData = {
date = 2016-01-07
PX_LAST = 141.651300
}
fieldData = {
date = 2016-01-08
PX_LAST = 141.227200
}
fieldData = {
date = 2016-01-11
PX_LAST = 140.528600
}
fieldData = {
date = 2016-01-12
PX_LAST = 140.945400
}
fieldData = {
date = 2016-01-13
PX_LAST = 141.576600
}
fieldData = {
date = 2016-01-14
PX_LAST = 141.788300
}
fieldData = {
date = 2016-01-15
PX_LAST = 141.350400
}
fieldData = {
date = 2016-01-18
PX_LAST = 141.253300
}
fieldData = {
date = 2016-01-19
PX_LAST = 141.440800
}
fieldData = {
date = 2016-01-20
PX_LAST = 141.158600
}
fieldData = {
date = 2016-01-21
PX_LAST = 141.964000
}
fieldData = {
date = 2016-01-22
PX_LAST = 142.559100
}
fieldData = {
date = 2016-01-25
PX_LAST = 142.447600
}
fieldData = {
date = 2016-01-26
PX_LAST = 143.168400
}
fieldData = {
date = 2016-01-27
PX_LAST = 143.447100
}
fieldData = {
date = 2016-01-28
PX_LAST = 143.966100
}
fieldData = {
date = 2016-01-29
PX_LAST = 144.692100
}
fieldData = {
date = 2016-02-01
PX_LAST = 144.401000
}
fieldData = {
date = 2016-02-02
PX_LAST = 143.920400
}
fieldData = {
date = 2016-02-03
PX_LAST = 143.959100
}
fieldData = {
date = 2016-02-04
PX_LAST = 145.034100
}
fieldData = {
date = 2016-02-05
PX_LAST = 144.348500
}
fieldData = {
date = 2016-02-08
PX_LAST = 143.987900
}
fieldData = {
date = 2016-02-09
PX_LAST = 144.166800
}
fieldData = {
date = 2016-02-10
PX_LAST = 144.229800
}
fieldData = {
date = 2016-02-11
PX_LAST = 144.715700
}
fieldData = {
date = 2016-02-12
PX_LAST = 144.331400
}
fieldData = {
date = 2016-02-15
PX_LAST = 144.494400
}
fieldData = {
date = 2016-02-16
PX_LAST = 144.802400
}
fieldData = {
date = 2016-02-17
PX_LAST = 145.275500
}
fieldData = {
date = 2016-02-18
PX_LAST = 145.778400
}
fieldData = {
date = 2016-02-19
PX_LAST = 145.302200
}
fieldData = {
date = 2016-02-22
PX_LAST = 145.987900
}
fieldData = {
date = 2016-02-23
PX_LAST = 145.806500
}
fieldData = {
date = 2016-02-24
PX_LAST = 144.441300
}
fieldData = {
date = 2016-02-25
PX_LAST = 144.807900
}
fieldData = {
date = 2016-02-26
PX_LAST = 144.068900
}
fieldData = {
date = 2016-02-29
PX_LAST = 144.355000
}
fieldData = {
date = 2016-03-01
PX_LAST = 144.673800
}
fieldData = {
date = 2016-03-02
PX_LAST = 144.667600
}
fieldData = {
date = 2016-03-03
PX_LAST = 144.752000
}
fieldData = {
date = 2016-03-04
PX_LAST = 145.157700
}
fieldData = {
date = 2016-03-07
PX_LAST = 145.691000
}
fieldData = {
date = 2016-03-08
PX_LAST = 145.200300
}
fieldData = {
date = 2016-03-09
PX_LAST = 145.590400
}
fieldData = {
date = 2016-03-10
PX_LAST = 144.895000
}
fieldData = {
date = 2016-03-11
PX_LAST = 145.423800
}
fieldData = {
date = 2016-03-14
PX_LAST = 144.689900
}
fieldData = {
date = 2016-03-15
PX_LAST = 143.811500
}
fieldData = {
date = 2016-03-16
PX_LAST = 143.479900
}
fieldData = {
date = 2016-03-17
PX_LAST = 145.355800
}
fieldData = {
date = 2016-03-18
PX_LAST = 145.114000
}
fieldData = {
date = 2016-03-21
PX_LAST = 145.154700
}
fieldData = {
date = 2016-03-22
PX_LAST = 145.136400
}
fieldData = {
date = 2016-03-23
PX_LAST = 145.267200
}
fieldData = {
date = 2016-03-24
PX_LAST = 144.650300
}
fieldData = {
date = 2016-03-29
PX_LAST = 144.970200
}
fieldData = {
date = 2016-03-30
PX_LAST = 146.342600
}
fieldData = {
date = 2016-03-31
PX_LAST = 146.769900
}
fieldData = {
date = 2016-04-01
PX_LAST = 146.540500
}
fieldData = {
date = 2016-04-04
PX_LAST = 146.859300
}
fieldData = {
date = 2016-04-05
PX_LAST = 145.974100
}
fieldData = {
date = 2016-04-06
PX_LAST = 145.760700
}
fieldData = {
date = 2016-04-07
PX_LAST = 145.716000
}
fieldData = {
date = 2016-04-08
PX_LAST = 146.430200
}
fieldData = {
date = 2016-04-11
PX_LAST = 147.111400
}
fieldData = {
date = 2016-04-12
PX_LAST = 147.279300
}
fieldData = {
date = 2016-04-13
PX_LAST = 147.676100
}
fieldData = {
date = 2016-04-14
PX_LAST = 147.804900
}
fieldData = {
date = 2016-04-15
PX_LAST = 147.469300
}
fieldData = {
date = 2016-04-18
PX_LAST = 147.802800
}
fieldData = {
date = 2016-04-19
PX_LAST = 148.554800
}
fieldData = {
date = 2016-04-20
PX_LAST = 148.560700
}
fieldData = {
date = 2016-04-21
PX_LAST = 148.587400
}
fieldData = {
date = 2016-04-22
PX_LAST = 148.469100
}
fieldData = {
date = 2016-04-25
PX_LAST = 148.372400
}
fieldData = {
date = 2016-04-26
PX_LAST = 148.633900
}
fieldData = {
date = 2016-04-27
PX_LAST = 148.202300
}
fieldData = {
date = 2016-04-28
PX_LAST = 148.736800
}
fieldData = {
date = 2016-04-29
PX_LAST = 149.080900
}
fieldData = {
date = 2016-05-03
PX_LAST = 147.654700
}
fieldData = {
date = 2016-05-04
PX_LAST = 147.095500
}
fieldData = {
date = 2016-05-05
PX_LAST = 147.093500
}
fieldData = {
date = 2016-05-06
PX_LAST = 147.115400
}
fieldData = {
date = 2016-05-09
PX_LAST = 146.704800
}
fieldData = {
date = 2016-05-10
PX_LAST = 146.857700
}
fieldData = {
date = 2016-05-11
PX_LAST = 146.965300
}
fieldData = {
date = 2016-05-12
PX_LAST = 146.989800
}
fieldData = {
date = 2016-05-13
PX_LAST = 146.518400
}
fieldData = {
date = 2016-05-16
PX_LAST = 146.101000
}
fieldData = {
date = 2016-05-17
PX_LAST = 146.108600
}
fieldData = {
date = 2016-05-18
PX_LAST = 145.805100
}
fieldData = {
date = 2016-05-19
PX_LAST = 145.494500
}
fieldData = {
date = 2016-05-20
PX_LAST = 146.144100
}
fieldData = {
date = 2016-05-23
PX_LAST = 145.920300
}
fieldData = {
date = 2016-05-24
PX_LAST = 146.348900
}
fieldData = {
date = 2016-05-25
PX_LAST = 146.195800
}
fieldData = {
date = 2016-05-26
PX_LAST = 146.388200
}
fieldData = {
date = 2016-05-27
PX_LAST = 146.108300
}
fieldData = {
date = 2016-05-31
PX_LAST = 146.005400
}
fieldData = {
date = 2016-06-01
PX_LAST = 146.377700
}
fieldData = {
date = 2016-06-02
PX_LAST = 146.215200
}
fieldData = {
date = 2016-06-03
PX_LAST = 146.862300
}
fieldData = {
date = 2016-06-06
PX_LAST = 147.513100
}
fieldData = {
date = 2016-06-07
PX_LAST = 147.272000
}
fieldData = {
date = 2016-06-08
PX_LAST = 147.396700
}
fieldData = {
date = 2016-06-09
PX_LAST = 147.101200
}
fieldData = {
date = 2016-06-10
PX_LAST = 146.375700
}
fieldData = {
date = 2016-06-13
PX_LAST = 146.580000
}
fieldData = {
date = 2016-06-14
PX_LAST = 145.553600
}
fieldData = {
date = 2016-06-15
PX_LAST = 145.925400
}
fieldData = {
date = 2016-06-16
PX_LAST = 144.808700
}
fieldData = {
date = 2016-06-17
PX_LAST = 145.570900
}
fieldData = {
date = 2016-06-20
PX_LAST = 146.735100
}
fieldData = {
date = 2016-06-21
PX_LAST = 146.613800
}
fieldData = {
date = 2016-06-22
PX_LAST = 146.768600
}
fieldData = {
date = 2016-06-23
PX_LAST = 147.474700
}
fieldData = {
date = 2016-06-24
PX_LAST = 146.159000
}
fieldData = {
date = 2016-06-27
PX_LAST = 145.050700
}
fieldData = {
date = 2016-06-28
PX_LAST = 145.527300
}
fieldData = {
date = 2016-06-29
PX_LAST = 146.467400
}
fieldData = {
date = 2016-06-30
PX_LAST = 146.601200
}
fieldData = {
date = 2016-07-01
PX_LAST = 146.838300
}
fieldData = {
date = 2016-07-04
PX_LAST = 146.858900
}
fieldData = {
date = 2016-07-05
PX_LAST = 146.149900
}
fieldData = {
date = 2016-07-06
PX_LAST = 145.865300
}
fieldData = {
date = 2016-07-07
PX_LAST = 146.139200
}
fieldData = {
date = 2016-07-08
PX_LAST = 146.346600
}
fieldData = {
date = 2016-07-11
PX_LAST = 146.527100
}
fieldData = {
date = 2016-07-12
PX_LAST = 147.262900
}
fieldData = {
date = 2016-07-13
PX_LAST = 146.873000
}
fieldData = {
date = 2016-07-14
PX_LAST = 147.441900
}
fieldData = {
date = 2016-07-15
PX_LAST = 146.755000
}
fieldData = {
date = 2016-07-18
PX_LAST = 146.985500
}
fieldData = {
date = 2016-07-19
PX_LAST = 146.590900
}
fieldData = {
date = 2016-07-20
PX_LAST = 146.988200
}
fieldData = {
date = 2016-07-21
PX_LAST = 147.398600
}
fieldData = {
date = 2016-07-22
PX_LAST = 146.636500
}
fieldData = {
date = 2016-07-25
PX_LAST = 146.472800
}
fieldData = {
date = 2016-07-26
PX_LAST = 146.522900
}
fieldData = {
date = 2016-07-27
PX_LAST = 146.596600
}
fieldData = {
date = 2016-07-28
PX_LAST = 146.457800
}
fieldData = {
date = 2016-07-29
PX_LAST = 147.439100
}
fieldData = {
date = 2016-08-01
PX_LAST = 146.942400
}
fieldData = {
date = 2016-08-02
PX_LAST = 146.869900
}
fieldData = {
date = 2016-08-03
PX_LAST = 147.116300
}
fieldData = {
date = 2016-08-04
PX_LAST = 147.701000
}
fieldData = {
date = 2016-08-05
PX_LAST = 147.499900
}
fieldData = {
date = 2016-08-08
PX_LAST = 147.979000
}
fieldData = {
date = 2016-08-09
PX_LAST = 148.650300
}
fieldData = {
date = 2016-08-10
PX_LAST = 149.208400
}
fieldData = {
date = 2016-08-11
PX_LAST = 149.401200
}
fieldData = {
date = 2016-08-12
PX_LAST = 149.123600
}
fieldData = {
date = 2016-08-15
PX_LAST = 149.528400
}
fieldData = {
date = 2016-08-16
PX_LAST = 149.085700
}
fieldData = {
date = 2016-08-17
PX_LAST = 149.127800
}
fieldData = {
date = 2016-08-18
PX_LAST = 149.766400
}
fieldData = {
date = 2016-08-19
PX_LAST = 149.471100
}
fieldData = {
date = 2016-08-22
PX_LAST = 149.648200
}
fieldData = {
date = 2016-08-23
PX_LAST = 149.782700
}
fieldData = {
date = 2016-08-24
PX_LAST = 148.315900
}
fieldData = {
date = 2016-08-25
PX_LAST = 148.137400
}
fieldData = {
date = 2016-08-26
PX_LAST = 148.410800
}
fieldData = {
date = 2016-08-30
PX_LAST = 147.174500
}
fieldData = {
date = 2016-08-31
PX_LAST = 146.683600
}
fieldData = {
date = 2016-09-01
PX_LAST = 146.759400
}
fieldData = {
date = 2016-09-02
PX_LAST = 147.073400
}
fieldData = {
date = 2016-09-05
PX_LAST = 147.091100
}
fieldData = {
date = 2016-09-06
PX_LAST = 147.988600
}
fieldData = {
date = 2016-09-07
PX_LAST = 147.592100
}
fieldData = {
date = 2016-09-08
PX_LAST = 147.720900
}
fieldData = {
date = 2016-09-09
PX_LAST = 146.866900
}
fieldData = {
date = 2016-09-12
PX_LAST = 147.147600
}
fieldData = {
date = 2016-09-13
PX_LAST = 147.336500
}
fieldData = {
date = 2016-09-14
PX_LAST = 147.826400
}
fieldData = {
date = 2016-09-15
PX_LAST = 148.039500
}
fieldData = {
date = 2016-09-16
PX_LAST = 147.377800
}
fieldData = {
date = 2016-09-19
PX_LAST = 148.082400
}
fieldData = {
date = 2016-09-20
PX_LAST = 148.274600
}
fieldData = {
date = 2016-09-21
PX_LAST = 148.328200
}
fieldData = {
date = 2016-09-22
PX_LAST = 148.919700
}
fieldData = {
date = 2016-09-23
PX_LAST = 148.890800
}
fieldData = {
date = 2016-09-26
PX_LAST = 149.067800
}
fieldData = {
date = 2016-09-27
PX_LAST = 148.776800
}
fieldData = {
date = 2016-09-28
PX_LAST = 148.529100
}
fieldData = {
date = 2016-09-29
PX_LAST = 148.273300
}
fieldData = {
date = 2016-09-30
PX_LAST = 148.988000
}
fieldData = {
date = 2016-10-03
PX_LAST = 149.269700
}
fieldData = {
date = 2016-10-04
PX_LAST = 149.170200
}
fieldData = {
date = 2016-10-05
PX_LAST = 149.358700
}
fieldData = {
date = 2016-10-06
PX_LAST = 148.838300
}
fieldData = {
date = 2016-10-07
PX_LAST = 148.923600
}
fieldData = {
date = 2016-10-10
PX_LAST = 148.985600
}
fieldData = {
date = 2016-10-11
PX_LAST = 147.446000
}
fieldData = {
date = 2016-10-12
PX_LAST = 147.571700
}
fieldData = {
date = 2016-10-13
PX_LAST = 147.754600
}
fieldData = {
date = 2016-10-14
PX_LAST = 148.029900
}
fieldData = {
date = 2016-10-17
PX_LAST = 148.238700
}
fieldData = {
date = 2016-10-18
PX_LAST = 148.344100
}
fieldData = {
date = 2016-10-19
PX_LAST = 148.271500
}
fieldData = {
date = 2016-10-20
PX_LAST = 147.879700
}
fieldData = {
date = 2016-10-21
PX_LAST = 147.795200
}
fieldData = {
date = 2016-10-24
PX_LAST = 148.021700
}
fieldData = {
date = 2016-10-25
PX_LAST = 147.902700
}
fieldData = {
date = 2016-10-26
PX_LAST = 147.754100
}
fieldData = {
date = 2016-10-27
PX_LAST = 147.941800
}
fieldData = {
date = 2016-10-28
PX_LAST = 148.350400
}
fieldData = {
date = 2016-10-31
PX_LAST = 149.164000
}
fieldData = {
date = 2016-11-01
PX_LAST = 149.171200
}
fieldData = {
date = 2016-11-02
PX_LAST = 149.460500
}
fieldData = {
date = 2016-11-03
PX_LAST = 149.428000
}
fieldData = {
date = 2016-11-04
PX_LAST = 149.214900
}
fieldData = {
date = 2016-11-07
PX_LAST = 149.093100
}
fieldData = {
date = 2016-11-08
PX_LAST = 149.256800
}
fieldData = {
date = 2016-11-09
PX_LAST = 148.623500
}
fieldData = {
date = 2016-11-10
PX_LAST = 147.903200
}
fieldData = {
date = 2016-11-11
PX_LAST = 148.651500
}
fieldData = {
date = 2016-11-14
PX_LAST = 148.418900
}
fieldData = {
date = 2016-11-15
PX_LAST = 148.889700
}
fieldData = {
date = 2016-11-16
PX_LAST = 148.418600
}
fieldData = {
date = 2016-11-17
PX_LAST = 148.540700
}
fieldData = {
date = 2016-11-18
PX_LAST = 148.154400
}
fieldData = {
date = 2016-11-21
PX_LAST = 148.676700
}
fieldData = {
date = 2016-11-22
PX_LAST = 148.830100
}
fieldData = {
date = 2016-11-23
PX_LAST = 148.550500
}
fieldData = {
date = 2016-11-24
PX_LAST = 149.234600
}
fieldData = {
date = 2016-11-25
PX_LAST = 149.103800
}
fieldData = {
date = 2016-11-28
PX_LAST = 149.656900
}
fieldData = {
date = 2016-11-29
PX_LAST = 149.308800
}
fieldData = {
date = 2016-11-30
PX_LAST = 149.280000
}
fieldData = {
date = 2016-12-01
PX_LAST = 149.448100
}
fieldData = {
date = 2016-12-02
PX_LAST = 149.693100
}
fieldData = {
date = 2016-12-05
PX_LAST = 150.194300
}
fieldData = {
date = 2016-12-06
PX_LAST = 150.364800
}
fieldData = {
date = 2016-12-07
PX_LAST = 150.544200
}
fieldData = {
date = 2016-12-08
PX_LAST = 149.628700
}
fieldData = {
date = 2016-12-09
PX_LAST = 149.304400
}
fieldData = {
date = 2016-12-12
PX_LAST = 149.797700
}
fieldData = {
date = 2016-12-13
PX_LAST = 149.770400
}
fieldData = {
date = 2016-12-14
PX_LAST = 149.339400
}
fieldData = {
date = 2016-12-15
PX_LAST = 148.692600
}
fieldData = {
date = 2016-12-16
PX_LAST = 148.706400
}
fieldData = {
date = 2016-12-19
PX_LAST = 148.785400
}
fieldData = {
date = 2016-12-20
PX_LAST = 148.844500
}
fieldData = {
date = 2016-12-21
PX_LAST = 149.506600
}
fieldData = {
date = 2016-12-22
PX_LAST = 149.227400
}
fieldData = {
date = 2016-12-23
PX_LAST = 149.389700
}
fieldData = {
date = 2016-12-28
PX_LAST = 149.434700
}
fieldData = {
date = 2016-12-29
PX_LAST = 150.049600
}
fieldData = {
date = 2016-12-30
PX_LAST = 150.000500
}
fieldData = {
date = 2017-01-03
PX_LAST = 149.780100
}
fieldData = {
date = 2017-01-04
PX_LAST = 150.177800
}
fieldData = {
date = 2017-01-05
PX_LAST = 149.930200
}
fieldData = {
date = 2017-01-06
PX_LAST = 149.708000
}
fieldData = {
date = 2017-01-09
PX_LAST = 149.620800
}
fieldData = {
date = 2017-01-10
PX_LAST = 149.331100
}
fieldData = {
date = 2017-01-11
PX_LAST = 148.588600
}
fieldData = {
date = 2017-01-12
PX_LAST = 149.493800
}
fieldData = {
date = 2017-01-13
PX_LAST = 149.577600
}
fieldData = {
date = 2017-01-16
PX_LAST = 149.316000
}
fieldData = {
date = 2017-01-17
PX_LAST = 149.155800
}
fieldData = {
date = 2017-01-18
PX_LAST = 149.034100
}
fieldData = {
date = 2017-01-19
PX_LAST = 149.000000
}
fieldData = {
date = 2017-01-20
PX_LAST = 149.346700
}
fieldData = {
date = 2017-01-23
PX_LAST = 149.548500
}
fieldData = {
date = 2017-01-24
PX_LAST = 149.627200
}
fieldData = {
date = 2017-01-25
PX_LAST = 149.574800
}
fieldData = {
date = 2017-01-26
PX_LAST = 149.376000
}
fieldData = {
date = 2017-01-27
PX_LAST = 149.203200
}
fieldData = {
date = 2017-01-30
PX_LAST = 149.437400
}
fieldData = {
date = 2017-01-31
PX_LAST = 149.573000
}
fieldData = {
date = 2017-02-01
PX_LAST = 150.025700
}
fieldData = {
date = 2017-02-02
PX_LAST = 150.285900
}
fieldData = {
date = 2017-02-03
PX_LAST = 150.357500
}
fieldData = {
date = 2017-02-06
PX_LAST = 150.206400
}
fieldData = {
date = 2017-02-07
PX_LAST = 149.801300
}
fieldData = {
date = 2017-02-08
PX_LAST = 149.726100
}
fieldData = {
date = 2017-02-09
PX_LAST = 150.311800
}
fieldData = {
date = 2017-02-10
PX_LAST = 150.262500
}
fieldData = {
date = 2017-02-13
PX_LAST = 150.497300
}
fieldData = {
date = 2017-02-14
PX_LAST = 150.769200
}
fieldData = {
date = 2017-02-15
PX_LAST = 150.929400
}
fieldData = {
date = 2017-02-16
PX_LAST = 150.668800
}
fieldData = {
date = 2017-02-17
PX_LAST = 150.774200
}
fieldData = {
date = 2017-02-20
PX_LAST = 151.120700
}
fieldData = {
date = 2017-02-21
PX_LAST = 151.360900
}
fieldData = {
date = 2017-02-22
PX_LAST = 151.584900
}
fieldData = {
date = 2017-02-23
PX_LAST = 151.529000
}
fieldData = {
date = 2017-02-24
PX_LAST = 151.601800
}
fieldData = {
date = 2017-02-27
PX_LAST = 151.326400
}
fieldData = {
date = 2017-02-28
PX_LAST = 150.994300
}
fieldData = {
date = 2017-03-01
PX_LAST = 151.260600
}
fieldData = {
date = 2017-03-02
PX_LAST = 150.964700
}
fieldData = {
date = 2017-03-03
PX_LAST = 151.026400
}
fieldData = {
date = 2017-03-06
PX_LAST = 151.152700
}
fieldData = {
date = 2017-03-07
PX_LAST = 151.675100
}
fieldData = {
date = 2017-03-08
PX_LAST = 151.488000
}
fieldData = {
date = 2017-03-09
PX_LAST = 151.114400
}
fieldData = {
date = 2017-03-10
PX_LAST = 150.890100
}
fieldData = {
date = 2017-03-13
PX_LAST = 151.099300
}
fieldData = {
date = 2017-03-14
PX_LAST = 150.920500
}
fieldData = {
date = 2017-03-15
PX_LAST = 151.080300
}
fieldData = {
date = 2017-03-16
PX_LAST = 151.468700
}
fieldData = {
date = 2017-03-17
PX_LAST = 151.967300
}
fieldData = {
date = 2017-03-20
PX_LAST = 151.581800
}
fieldData = {
date = 2017-03-21
PX_LAST = 151.537500
}
fieldData = {
date = 2017-03-22
PX_LAST = 151.419700
}
fieldData = {
date = 2017-03-23
PX_LAST = 151.645000
}
fieldData = {
date = 2017-03-24
PX_LAST = 151.618700
}
fieldData = {
date = 2017-03-27
PX_LAST = 151.547800
}
fieldData = {
date = 2017-03-28
PX_LAST = 151.282800
}
fieldData = {
date = 2017-03-29
PX_LAST = 151.351600
}
fieldData = {
date = 2017-03-30
PX_LAST = 151.392400
}
fieldData = {
date = 2017-03-31
PX_LAST = 151.565900
}
fieldData = {
date = 2017-04-03
PX_LAST = 151.351100
}
fieldData = {
date = 2017-04-04
PX_LAST = 151.306500
}
fieldData = {
date = 2017-04-05
PX_LAST = 151.121900
}
fieldData = {
date = 2017-04-06
PX_LAST = 151.034600
}
fieldData = {
date = 2017-04-07
PX_LAST = 150.973100
}
fieldData = {
date = 2017-04-10
PX_LAST = 151.037000
}
fieldData = {
date = 2017-04-11
PX_LAST = 151.313900
}
fieldData = {
date = 2017-04-12
PX_LAST = 151.762800
}
fieldData = {
date = 2017-04-13
PX_LAST = 151.504300
}
fieldData = {
date = 2017-04-18
PX_LAST = 151.401600
}
fieldData = {
date = 2017-04-19
PX_LAST = 151.606800
}
fieldData = {
date = 2017-04-20
PX_LAST = 151.750100
}
fieldData = {
date = 2017-04-21
PX_LAST = 151.302300
}
fieldData = {
date = 2017-04-24
PX_LAST = 152.284900
}
fieldData = {
date = 2017-04-25
PX_LAST = 152.506200
}
fieldData = {
date = 2017-04-26
PX_LAST = 152.691300
}
fieldData = {
date = 2017-04-27
PX_LAST = 152.782100
}
fieldData = {
date = 2017-04-28
PX_LAST = 153.227800
}
fieldData = {
date = 2017-05-02
PX_LAST = 152.913300
}
fieldData = {
date = 2017-05-03
PX_LAST = 152.744900
}
fieldData = {
date = 2017-05-04
PX_LAST = 152.704300
}
fieldData = {
date = 2017-05-05
PX_LAST = 152.731200
}
fieldData = {
date = 2017-05-08
PX_LAST = 152.849100
}
fieldData = {
date = 2017-05-09
PX_LAST = 152.543600
}
fieldData = {
date = 2017-05-10
PX_LAST = 152.752700
}
fieldData = {
date = 2017-05-11
PX_LAST = 153.006400
}
fieldData = {
date = 2017-05-12
PX_LAST = 152.810900
}
fieldData = {
date = 2017-05-15
PX_LAST = 152.925700
}
fieldData = {
date = 2017-05-16
PX_LAST = 152.705700
}
fieldData = {
date = 2017-05-17
PX_LAST = 152.871400
}
fieldData = {
date = 2017-05-18
PX_LAST = 152.537200
}
fieldData = {
date = 2017-05-19
PX_LAST = 152.919000
}
fieldData = {
date = 2017-05-22
PX_LAST = 152.990000
}
fieldData = {
date = 2017-05-23
PX_LAST = 152.919900
}
fieldData = {
date = 2017-05-24
PX_LAST = 153.110600
}
fieldData = {
date = 2017-05-25
PX_LAST = 152.919600
}
fieldData = {
date = 2017-05-26
PX_LAST = 152.829000
}
fieldData = {
date = 2017-05-30
PX_LAST = 152.690600
}
fieldData = {
date = 2017-05-31
PX_LAST = 152.817700
}
fieldData = {
date = 2017-06-01
PX_LAST = 152.706700
}
fieldData = {
date = 2017-06-02
PX_LAST = 152.606400
}
fieldData = {
date = 2017-06-05
PX_LAST = 152.651400
}
fieldData = {
date = 2017-06-06
PX_LAST = 152.244600
}
fieldData = {
date = 2017-06-07
PX_LAST = 152.429800
}
fieldData = {
date = 2017-06-08
PX_LAST = 152.370500
}
fieldData = {
date = 2017-06-09
PX_LAST = 152.530700
}
fieldData = {
date = 2017-06-12
PX_LAST = 152.739600
}
fieldData = {
date = 2017-06-13
PX_LAST = 153.040100
}
fieldData = {
date = 2017-06-14
PX_LAST = 153.063300
}
fieldData = {
date = 2017-06-15
PX_LAST = 152.871200
}
fieldData = {
date = 2017-06-16
PX_LAST = 153.155300
}
fieldData = {
date = 2017-06-19
PX_LAST = 153.190900
}
fieldData = {
date = 2017-06-20
PX_LAST = 152.677800
}
fieldData = {
date = 2017-06-21
PX_LAST = 152.916100
}
fieldData = {
date = 2017-06-22
PX_LAST = 153.129200
}
fieldData = {
date = 2017-06-23
PX_LAST = 153.295600
}
fieldData = {
date = 2017-06-26
PX_LAST = 153.058300
}
fieldData = {
date = 2017-06-27
PX_LAST = 153.210200
}
fieldData = {
date = 2017-06-28
PX_LAST = 153.011800
}
fieldData = {
date = 2017-06-29
PX_LAST = 153.431200
}
fieldData = {
date = 2017-06-30
PX_LAST = 153.636000
}
fieldData = {
date = 2017-07-03
PX_LAST = 153.668200
}
fieldData = {
date = 2017-07-04
PX_LAST = 153.656800
}
fieldData = {
date = 2017-07-05
PX_LAST = 153.292000
}
fieldData = {
date = 2017-07-06
PX_LAST = 153.201800
}
fieldData = {
date = 2017-07-07
PX_LAST = 153.280500
}
fieldData = {
date = 2017-07-10
PX_LAST = 153.493700
}
fieldData = {
date = 2017-07-11
PX_LAST = 153.473900
}
fieldData = {
date = 2017-07-12
PX_LAST = 153.648600
}
fieldData = {
date = 2017-07-13
PX_LAST = 153.930600
}
fieldData = {
date = 2017-07-14
PX_LAST = 154.047300
}
fieldData = {
date = 2017-07-17
PX_LAST = 154.309600
}
fieldData = {
date = 2017-07-18
PX_LAST = 154.304400
}
fieldData = {
date = 2017-07-19
PX_LAST = 154.244500
}
fieldData = {
date = 2017-07-20
PX_LAST = 154.157800
}
fieldData = {
date = 2017-07-21
PX_LAST = 153.953100
}
fieldData = {
date = 2017-07-24
PX_LAST = 153.698300
}
fieldData = {
date = 2017-07-25
PX_LAST = 153.871800
}
fieldData = {
date = 2017-07-26
PX_LAST = 154.243900
}
fieldData = {
date = 2017-07-27
PX_LAST = 154.512800
}
fieldData = {
date = 2017-07-28
PX_LAST = 154.938200
}
fieldData = {
date = 2017-07-31
PX_LAST = 155.028600
}
fieldData = {
date = 2017-08-01
PX_LAST = 154.980800
}
fieldData = {
date = 2017-08-02
PX_LAST = 155.334800
}
fieldData = {
date = 2017-08-03
PX_LAST = 155.216400
}
fieldData = {
date = 2017-08-04
PX_LAST = 155.132200
}
fieldData = {
date = 2017-08-07
PX_LAST = 155.457200
}
fieldData = {
date = 2017-08-08
PX_LAST = 155.681700
}
fieldData = {
date = 2017-08-09
PX_LAST = 155.257400
}
fieldData = {
date = 2017-08-10
PX_LAST = 155.701100
}
fieldData = {
date = 2017-08-11
PX_LAST = 155.480100
}
fieldData = {
date = 2017-08-14
PX_LAST = 156.074000
}
fieldData = {
date = 2017-08-15
PX_LAST = 156.190000
}
fieldData = {
date = 2017-08-16
PX_LAST = 156.357500
}
fieldData = {
date = 2017-08-17
PX_LAST = 156.065200
}
fieldData = {
date = 2017-08-18
PX_LAST = 156.047800
}
fieldData = {
date = 2017-08-21
PX_LAST = 156.314900
}
fieldData = {
date = 2017-08-22
PX_LAST = 156.495900
}
fieldData = {
date = 2017-08-23
PX_LAST = 156.818100
}
fieldData = {
date = 2017-08-24
PX_LAST = 157.049500
}
fieldData = {
date = 2017-08-25
PX_LAST = 157.294200
}
fieldData = {
date = 2017-08-29
PX_LAST = 157.484900
}
fieldData = {
date = 2017-08-30
PX_LAST = 157.678700
}
fieldData = {
date = 2017-08-31
PX_LAST = 157.910800
}
fieldData = {
date = 2017-09-01
PX_LAST = 158.157000
}
fieldData = {
date = 2017-09-04
PX_LAST = 158.057700
}
fieldData = {
date = 2017-09-05
PX_LAST = 157.913600
}
fieldData = {
date = 2017-09-06
PX_LAST = 158.062500
}
fieldData = {
date = 2017-09-07
PX_LAST = 158.270900
}
fieldData = {
date = 2017-09-08
PX_LAST = 157.859000
}
fieldData = {
date = 2017-09-11
PX_LAST = 157.816800
}
fieldData = {
date = 2017-09-12
PX_LAST = 157.484500
}
fieldData = {
date = 2017-09-13
PX_LAST = 157.294400
}
fieldData = {
date = 2017-09-14
PX_LAST = 157.470600
}
fieldData = {
date = 2017-09-15
PX_LAST = 157.484700
}
fieldData = {
date = 2017-09-18
PX_LAST = 157.053300
}
fieldData = {
date = 2017-09-19
PX_LAST = 156.771100
}
fieldData = {
date = 2017-09-20
PX_LAST = 156.817400
}
fieldData = {
date = 2017-09-21
PX_LAST = 156.846400
}
fieldData = {
date = 2017-09-22
PX_LAST = 157.156900
}
fieldData = {
date = 2017-09-25
PX_LAST = 156.663100
}
fieldData = {
date = 2017-09-26
PX_LAST = 156.547000
}
fieldData = {
date = 2017-09-27
PX_LAST = 156.034400
}
fieldData = {
date = 2017-09-28
PX_LAST = 156.377600
}
fieldData = {
date = 2017-09-29
PX_LAST = 156.273200
}
fieldData = {
date = 2017-10-02
PX_LAST = 155.917200
}
fieldData = {
date = 2017-10-03
PX_LAST = 156.042400
}
fieldData = {
date = 2017-10-04
PX_LAST = 156.286400
}
fieldData = {
date = 2017-10-05
PX_LAST = 156.246500
}
fieldData = {
date = 2017-10-06
PX_LAST = 155.864100
}
fieldData = {
date = 2017-10-09
PX_LAST = 155.130100
}
fieldData = {
date = 2017-10-10
PX_LAST = 155.466700
}
fieldData = {
date = 2017-10-11
PX_LAST = 155.714900
}
fieldData = {
date = 2017-10-12
PX_LAST = 155.872300
}
fieldData = {
date = 2017-10-13
PX_LAST = 156.039100
}
fieldData = {
date = 2017-10-16
PX_LAST = 156.084400
}
fieldData = {
date = 2017-10-17
PX_LAST = 155.817100
}
fieldData = {
date = 2017-10-18
PX_LAST = 155.273100
}
fieldData = {
date = 2017-10-19
PX_LAST = 155.792900
}
fieldData = {
date = 2017-10-20
PX_LAST = 155.427500
}
fieldData = {
date = 2017-10-23
PX_LAST = 155.228300
}
fieldData = {
date = 2017-10-24
PX_LAST = 155.226500
}
fieldData = {
date = 2017-10-25
PX_LAST = 154.648300
}
fieldData = {
date = 2017-10-26
PX_LAST = 153.594600
}
fieldData = {
date = 2017-10-27
PX_LAST = 153.688900
}
fieldData = {
date = 2017-10-30
PX_LAST = 154.060400
}
fieldData = {
date = 2017-10-31
PX_LAST = 153.684100
}
fieldData = {
date = 2017-11-01
PX_LAST = 153.453300
}
fieldData = {
date = 2017-11-02
PX_LAST = 153.554100
}
fieldData = {
date = 2017-11-03
PX_LAST = 153.099300
}
fieldData = {
date = 2017-11-06
PX_LAST = 153.018600
}
fieldData = {
date = 2017-11-07
PX_LAST = 152.697200
}
fieldData = {
date = 2017-11-08
PX_LAST = 152.629500
}
fieldData = {
date = 2017-11-09
PX_LAST = 152.829200
}
fieldData = {
date = 2017-11-10
PX_LAST = 152.611800
}
fieldData = {
date = 2017-11-13
PX_LAST = 152.419000
}
fieldData = {
date = 2017-11-14
PX_LAST = 152.496400
}
fieldData = {
date = 2017-11-15
PX_LAST = 152.222200
}
fieldData = {
date = 2017-11-16
PX_LAST = 152.678600
}
fieldData = {
date = 2017-11-17
PX_LAST = 152.451700
}
fieldData = {
date = 2017-11-20
PX_LAST = 152.296600
}
fieldData = {
date = 2017-11-21
PX_LAST = 152.096600
}
fieldData = {
date = 2017-11-22
PX_LAST = 152.133000
}
fieldData = {
date = 2017-11-23
PX_LAST = 152.296400
}
fieldData = {
date = 2017-11-24
PX_LAST = 152.160100
}
fieldData = {
date = 2017-11-27
PX_LAST = 152.517100
}
fieldData = {
date = 2017-11-28
PX_LAST = 152.638900
}
fieldData = {
date = 2017-11-29
PX_LAST = 152.135000
}
fieldData = {
date = 2017-11-30
PX_LAST = 152.764500
}
fieldData = {
date = 2017-12-01
PX_LAST = 152.574100
}
fieldData = {
date = 2017-12-04
PX_LAST = 153.124900
}
fieldData = {
date = 2017-12-05
PX_LAST = 153.431600
}
fieldData = {
date = 2017-12-06
PX_LAST = 153.608200
}
fieldData = {
date = 2017-12-07
PX_LAST = 153.584100
}
fieldData = {
date = 2017-12-08
PX_LAST = 153.783800
}
fieldData = {
date = 2017-12-11
PX_LAST = 154.015200
}
fieldData = {
date = 2017-12-12
PX_LAST = 153.976800
}
fieldData = {
date = 2017-12-13
PX_LAST = 154.340600
}
fieldData = {
date = 2017-12-14
PX_LAST = 154.302100
}
fieldData = {
date = 2017-12-15
PX_LAST = 154.776800
}
fieldData = {
date = 2017-12-18
PX_LAST = 156.455200
}
fieldData = {
date = 2017-12-19
PX_LAST = 155.891700
}
fieldData = {
date = 2017-12-20
PX_LAST = 156.272500
}
fieldData = {
date = 2017-12-21
PX_LAST = 156.095200
}
fieldData = {
date = 2017-12-22
PX_LAST = 156.570700
}
fieldData = {
date = 2017-12-27
PX_LAST = 157.174100
}
fieldData = {
date = 2017-12-28
PX_LAST = 157.051400
}
fieldData = {
date = 2017-12-29
PX_LAST = 157.373300
}
fieldData = {
date = 2018-01-02
PX_LAST = 156.944100
}
fieldData = {
date = 2018-01-03
PX_LAST = 157.117600
}
fieldData = {
date = 2018-01-04
PX_LAST = 157.305900
}
fieldData = {
date = 2018-01-05
PX_LAST = 157.237600
}
fieldData = {
date = 2018-01-08
PX_LAST = 157.078800
}
fieldData = {
date = 2018-01-09
PX_LAST = 157.196500
}
fieldData = {
date = 2018-01-10
PX_LAST = 157.013700
}
fieldData = {
date = 2018-01-11
PX_LAST = 157.050600
}
fieldData = {
date = 2018-01-12
PX_LAST = 157.069900
}
fieldData = {
date = 2018-01-15
PX_LAST = 157.045800
}
fieldData = {
date = 2018-01-16
PX_LAST = 156.980800
}
fieldData = {
date = 2018-01-17
PX_LAST = 157.146800
}
fieldData = {
date = 2018-01-18
PX_LAST = 157.827600
}
fieldData = {
date = 2018-01-19
PX_LAST = 157.406800
}
fieldData = {
date = 2018-01-22
PX_LAST = 157.570000
}
fieldData = {
date = 2018-01-23
PX_LAST = 157.883600
}
fieldData = {
date = 2018-01-24
PX_LAST = 158.723800
}
fieldData = {
date = 2018-01-25
PX_LAST = 158.788100
}
fieldData = {
date = 2018-01-26
PX_LAST = 158.662800
}
fieldData = {
date = 2018-01-29
PX_LAST = 158.223300
}
fieldData = {
date = 2018-01-30
PX_LAST = 158.799600
}
fieldData = {
date = 2018-01-31
PX_LAST = 159.154900
}
fieldData = {
date = 2018-02-01
PX_LAST = 159.315500
}
fieldData = {
date = 2018-02-02
PX_LAST = 158.897000
}
fieldData = {
date = 2018-02-05
PX_LAST = 159.366000
}
fieldData = {
date = 2018-02-06
PX_LAST = 159.276800
}
fieldData = {
date = 2018-02-07
PX_LAST = 159.016800
}
fieldData = {
date = 2018-02-08
PX_LAST = 158.693900
}
fieldData = {
date = 2018-02-09
PX_LAST = 158.883200
}
fieldData = {
date = 2018-02-12
PX_LAST = 159.001800
}
fieldData = {
date = 2018-02-13
PX_LAST = 159.066700
}
fieldData = {
date = 2018-02-14
PX_LAST = 159.530700
}
fieldData = {
date = 2018-02-15
PX_LAST = 159.844100
}
fieldData = {
date = 2018-02-16
PX_LAST = 160.229800
}
fieldData = {
date = 2018-02-19
PX_LAST = 159.688800
}
fieldData = {
date = 2018-02-20
PX_LAST = 159.467000
}
fieldData = {
date = 2018-02-21
PX_LAST = 159.778100
}
fieldData = {
date = 2018-02-22
PX_LAST = 159.872300
}
fieldData = {
date = 2018-02-23
PX_LAST = 160.098300
}
fieldData = {
date = 2018-02-26
PX_LAST = 159.765400
}
fieldData = {
date = 2018-02-27
PX_LAST = 159.433700
}
fieldData = {
date = 2018-02-28
PX_LAST = 159.664600
}
fieldData = {
date = 2018-03-01
PX_LAST = 159.443600
}
fieldData = {
date = 2018-03-02
PX_LAST = 159.387000
}
fieldData = {
date = 2018-03-05
PX_LAST = 159.574100
}
fieldData = {
date = 2018-03-06
PX_LAST = 159.945600
}
fieldData = {
date = 2018-03-07
PX_LAST = 159.371000
}
fieldData = {
date = 2018-03-08
PX_LAST = 159.072400
}
fieldData = {
date = 2018-03-09
PX_LAST = 159.560300
}
fieldData = {
date = 2018-03-12
PX_LAST = 159.238400
}
fieldData = {
date = 2018-03-13
PX_LAST = 159.208300
}
fieldData = {
date = 2018-03-14
PX_LAST = 159.105300
}
fieldData = {
date = 2018-03-15
PX_LAST = 158.856000
}
fieldData = {
date = 2018-03-16
PX_LAST = 158.863200
}
fieldData = {
date = 2018-03-19
PX_LAST = 158.656500
}
fieldData = {
date = 2018-03-20
PX_LAST = 158.745300
}
fieldData = {
date = 2018-03-21
PX_LAST = 158.775000
}
fieldData = {
date = 2018-03-22
PX_LAST = 158.605100
}
fieldData = {
date = 2018-03-23
PX_LAST = 158.710300
}
fieldData = {
date = 2018-03-26
PX_LAST = 158.830500
}
fieldData = {
date = 2018-03-27
PX_LAST = 158.349000
}
fieldData = {
date = 2018-03-28
PX_LAST = 157.665800
}
fieldData = {
date = 2018-03-29
PX_LAST = 157.562500
}
fieldData = {
date = 2018-04-03
PX_LAST = 157.430600
}
fieldData = {
date = 2018-04-04
PX_LAST = 157.155500
}
fieldData = {
date = 2018-04-05
PX_LAST = 157.103400
}
fieldData = {
date = 2018-04-06
PX_LAST = 157.258800
}
fieldData = {
date = 2018-04-09
PX_LAST = 157.298300
}
fieldData = {
date = 2018-04-10
PX_LAST = 157.052800
}
fieldData = {
date = 2018-04-11
PX_LAST = 156.695600
}
fieldData = {
date = 2018-04-12
PX_LAST = 156.878300
}
fieldData = {
date = 2018-04-13
PX_LAST = 157.250500
}
fieldData = {
date = 2018-04-16
PX_LAST = 157.176900
}
fieldData = {
date = 2018-04-17
PX_LAST = 157.025200
}
fieldData = {
date = 2018-04-18
PX_LAST = 157.284800
}
fieldData = {
date = 2018-04-19
PX_LAST = 157.735700
}
fieldData = {
date = 2018-04-20
PX_LAST = 157.510300
}
fieldData = {
date = 2018-04-23
PX_LAST = 157.041400
}
fieldData = {
date = 2018-04-24
PX_LAST = 157.405900
}
fieldData = {
date = 2018-04-25
PX_LAST = 157.562800
}
fieldData = {
date = 2018-04-26
PX_LAST = 157.322400
}
fieldData = {
date = 2018-04-27
PX_LAST = 157.372200
}
fieldData = {
date = 2018-04-30
PX_LAST = 156.772900
}
fieldData = {
date = 2018-05-01
PX_LAST = 156.067000
}
fieldData = {
date = 2018-05-02
PX_LAST = 155.914100
}
fieldData = {
date = 2018-05-03
PX_LAST = 155.795800
}
fieldData = {
date = 2018-05-04
PX_LAST = 155.387000
}
fieldData = {
date = 2018-05-08
PX_LAST = 155.233400
}
fieldData = {
date = 2018-05-09
PX_LAST = 156.056400
}
fieldData = {
date = 2018-05-10
PX_LAST = 156.096300
}
fieldData = {
date = 2018-05-11
PX_LAST = 156.057600
}
fieldData = {
date = 2018-05-14
PX_LAST = 155.452400
}
fieldData = {
date = 2018-05-15
PX_LAST = 154.444100
}
fieldData = {
date = 2018-05-16
PX_LAST = 154.813800
}
fieldData = {
date = 2018-05-17
PX_LAST = 154.684200
}
fieldData = {
date = 2018-05-18
PX_LAST = 154.491900
}
fieldData = {
date = 2018-05-21
PX_LAST = 154.367400
}
fieldData = {
date = 2018-05-22
PX_LAST = 154.112200
}
fieldData = {
date = 2018-05-23
PX_LAST = 152.219800
}
fieldData = {
date = 2018-05-24
PX_LAST = 153.137300
}
fieldData = {
date = 2018-05-25
PX_LAST = 152.676500
}
fieldData = {
date = 2018-05-29
PX_LAST = 152.615800
}
fieldData = {
date = 2018-05-30
PX_LAST = 154.100500
}
fieldData = {
date = 2018-05-31
PX_LAST = 153.494800
}
fieldData = {
date = 2018-06-01
PX_LAST = 152.854200
}
fieldData = {
date = 2018-06-04
PX_LAST = 152.864700
}
fieldData = {
date = 2018-06-05
PX_LAST = 152.738100
}
fieldData = {
date = 2018-06-06
PX_LAST = 153.044200
}
fieldData = {
date = 2018-06-07
PX_LAST = 153.908800
}
fieldData = {
date = 2018-06-08
PX_LAST = 153.901900
}
fieldData = {
date = 2018-06-11
PX_LAST = 154.187000
}
fieldData = {
date = 2018-06-12
PX_LAST = 154.011400
}
fieldData = {
date = 2018-06-13
PX_LAST = 153.562900
}
fieldData = {
date = 2018-06-14
PX_LAST = 153.647100
}
fieldData = {
date = 2018-06-15
PX_LAST = 153.077200
}
fieldData = {
date = 2018-06-18
PX_LAST = 153.498700
}
fieldData = {
date = 2018-06-19
PX_LAST = 152.934700
}
fieldData = {
date = 2018-06-20
PX_LAST = 153.370600
}
fieldData = {
date = 2018-06-21
PX_LAST = 153.814800
}
fieldData = {
date = 2018-06-22
PX_LAST = 154.124500
}
fieldData = {
date = 2018-06-25
PX_LAST = 154.428600
}
fieldData = {
date = 2018-06-26
PX_LAST = 154.847200
}
fieldData = {
date = 2018-06-27
PX_LAST = 154.864700
}
fieldData = {
date = 2018-06-28
PX_LAST = 155.193700
}
fieldData = {
date = 2018-06-29
PX_LAST = 155.433300
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSCC0038 Index"
eidData[] = {
}
sequenceNumber = 11
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 162.307300
}
fieldData = {
date = 2013-10-31
PX_LAST = 161.778200
}
fieldData = {
date = 2013-11-01
PX_LAST = 161.130800
}
fieldData = {
date = 2013-11-04
PX_LAST = 161.277200
}
fieldData = {
date = 2013-11-05
PX_LAST = 161.159000
}
fieldData = {
date = 2013-11-06
PX_LAST = 161.398100
}
fieldData = {
date = 2013-11-07
PX_LAST = 160.690400
}
fieldData = {
date = 2013-11-08
PX_LAST = 160.401700
}
fieldData = {
date = 2013-11-11
PX_LAST = 160.445700
}
fieldData = {
date = 2013-11-12
PX_LAST = 160.384300
}
fieldData = {
date = 2013-11-13
PX_LAST = 160.287500
}
fieldData = {
date = 2013-11-14
PX_LAST = 160.656900
}
fieldData = {
date = 2013-11-15
PX_LAST = 160.638200
}
fieldData = {
date = 2013-11-18
PX_LAST = 160.919900
}
fieldData = {
date = 2013-11-19
PX_LAST = 161.007700
}
fieldData = {
date = 2013-11-20
PX_LAST = 160.750700
}
fieldData = {
date = 2013-11-21
PX_LAST = 160.559300
}
fieldData = {
date = 2013-11-22
PX_LAST = 160.690800
}
fieldData = {
date = 2013-11-25
PX_LAST = 160.691600
}
fieldData = {
date = 2013-11-26
PX_LAST = 160.829100
}
fieldData = {
date = 2013-11-27
PX_LAST = 161.009500
}
fieldData = {
date = 2013-11-28
PX_LAST = 161.153300
}
fieldData = {
date = 2013-11-29
PX_LAST = 161.269400
}
fieldData = {
date = 2013-12-02
PX_LAST = 161.284700
}
fieldData = {
date = 2013-12-03
PX_LAST = 161.484500
}
fieldData = {
date = 2013-12-04
PX_LAST = 161.604700
}
fieldData = {
date = 2013-12-05
PX_LAST = 161.693900
}
fieldData = {
date = 2013-12-06
PX_LAST = 161.869800
}
fieldData = {
date = 2013-12-09
PX_LAST = 161.994900
}
fieldData = {
date = 2013-12-10
PX_LAST = 162.156000
}
fieldData = {
date = 2013-12-11
PX_LAST = 162.131600
}
fieldData = {
date = 2013-12-12
PX_LAST = 162.340000
}
fieldData = {
date = 2013-12-13
PX_LAST = 162.212000
}
fieldData = {
date = 2013-12-16
PX_LAST = 162.176900
}
fieldData = {
date = 2013-12-17
PX_LAST = 162.223500
}
fieldData = {
date = 2013-12-18
PX_LAST = 162.531800
}
fieldData = {
date = 2013-12-19
PX_LAST = 162.643600
}
fieldData = {
date = 2013-12-20
PX_LAST = 162.793700
}
fieldData = {
date = 2013-12-23
PX_LAST = 162.841100
}
fieldData = {
date = 2013-12-24
PX_LAST = 162.874300
}
fieldData = {
date = 2013-12-27
PX_LAST = 163.691400
}
fieldData = {
date = 2013-12-30
PX_LAST = 163.550600
}
fieldData = {
date = 2013-12-31
PX_LAST = 163.336500
}
fieldData = {
date = 2014-01-02
PX_LAST = 163.480300
}
fieldData = {
date = 2014-01-03
PX_LAST = 163.352300
}
fieldData = {
date = 2014-01-06
PX_LAST = 163.447200
}
fieldData = {
date = 2014-01-07
PX_LAST = 163.396500
}
fieldData = {
date = 2014-01-08
PX_LAST = 163.541000
}
fieldData = {
date = 2014-01-09
PX_LAST = 163.793900
}
fieldData = {
date = 2014-01-10
PX_LAST = 163.790900
}
fieldData = {
date = 2014-01-13
PX_LAST = 163.450400
}
fieldData = {
date = 2014-01-14
PX_LAST = 163.944600
}
fieldData = {
date = 2014-01-15
PX_LAST = 163.911500
}
fieldData = {
date = 2014-01-16
PX_LAST = 164.076800
}
fieldData = {
date = 2014-01-17
PX_LAST = 164.179800
}
fieldData = {
date = 2014-01-20
PX_LAST = 164.278200
}
fieldData = {
date = 2014-01-21
PX_LAST = 164.346900
}
fieldData = {
date = 2014-01-22
PX_LAST = 164.659400
}
fieldData = {
date = 2014-01-23
PX_LAST = 165.031700
}
fieldData = {
date = 2014-01-24
PX_LAST = 165.068300
}
fieldData = {
date = 2014-01-27
PX_LAST = 164.987200
}
fieldData = {
date = 2014-01-28
PX_LAST = 164.909700
}
fieldData = {
date = 2014-01-29
PX_LAST = 164.800700
}
fieldData = {
date = 2014-01-30
PX_LAST = 164.632500
}
fieldData = {
date = 2014-01-31
PX_LAST = 164.409000
}
fieldData = {
date = 2014-02-03
PX_LAST = 163.986600
}
fieldData = {
date = 2014-02-04
PX_LAST = 163.817000
}
fieldData = {
date = 2014-02-05
PX_LAST = 163.758900
}
fieldData = {
date = 2014-02-06
PX_LAST = 163.652700
}
fieldData = {
date = 2014-02-07
PX_LAST = 163.646800
}
fieldData = {
date = 2014-02-10
PX_LAST = 163.934300
}
fieldData = {
date = 2014-02-11
PX_LAST = 164.008900
}
fieldData = {
date = 2014-02-12
PX_LAST = 163.827900
}
fieldData = {
date = 2014-02-13
PX_LAST = 163.999000
}
fieldData = {
date = 2014-02-14
PX_LAST = 163.626200
}
fieldData = {
date = 2014-02-17
PX_LAST = 163.381500
}
fieldData = {
date = 2014-02-18
PX_LAST = 163.448500
}
fieldData = {
date = 2014-02-19
PX_LAST = 163.714600
}
fieldData = {
date = 2014-02-20
PX_LAST = 163.736000
}
fieldData = {
date = 2014-02-21
PX_LAST = 163.802600
}
fieldData = {
date = 2014-02-24
PX_LAST = 163.260100
}
fieldData = {
date = 2014-02-25
PX_LAST = 163.228700
}
fieldData = {
date = 2014-02-26
PX_LAST = 163.459300
}
fieldData = {
date = 2014-02-27
PX_LAST = 163.677700
}
fieldData = {
date = 2014-02-28
PX_LAST = 163.876600
}
fieldData = {
date = 2014-03-03
PX_LAST = 164.001700
}
fieldData = {
date = 2014-03-04
PX_LAST = 163.813400
}
fieldData = {
date = 2014-03-05
PX_LAST = 163.754100
}
fieldData = {
date = 2014-03-06
PX_LAST = 163.762200
}
fieldData = {
date = 2014-03-07
PX_LAST = 164.101100
}
fieldData = {
date = 2014-03-10
PX_LAST = 164.208100
}
fieldData = {
date = 2014-03-11
PX_LAST = 164.329000
}
fieldData = {
date = 2014-03-12
PX_LAST = 164.482400
}
fieldData = {
date = 2014-03-13
PX_LAST = 164.349100
}
fieldData = {
date = 2014-03-14
PX_LAST = 164.179700
}
fieldData = {
date = 2014-03-17
PX_LAST = 164.280600
}
fieldData = {
date = 2014-03-18
PX_LAST = 164.172100
}
fieldData = {
date = 2014-03-19
PX_LAST = 164.318000
}
fieldData = {
date = 2014-03-20
PX_LAST = 164.227600
}
fieldData = {
date = 2014-03-21
PX_LAST = 164.087600
}
fieldData = {
date = 2014-03-24
PX_LAST = 164.052000
}
fieldData = {
date = 2014-03-25
PX_LAST = 163.791500
}
fieldData = {
date = 2014-03-26
PX_LAST = 163.617200
}
fieldData = {
date = 2014-03-27
PX_LAST = 163.406000
}
fieldData = {
date = 2014-03-28
PX_LAST = 163.413000
}
fieldData = {
date = 2014-03-31
PX_LAST = 163.326400
}
fieldData = {
date = 2014-04-01
PX_LAST = 163.429900
}
fieldData = {
date = 2014-04-02
PX_LAST = 163.403300
}
fieldData = {
date = 2014-04-03
PX_LAST = 163.270700
}
fieldData = {
date = 2014-04-04
PX_LAST = 163.161800
}
fieldData = {
date = 2014-04-07
PX_LAST = 163.145800
}
fieldData = {
date = 2014-04-08
PX_LAST = 163.254000
}
fieldData = {
date = 2014-04-09
PX_LAST = 163.210100
}
fieldData = {
date = 2014-04-10
PX_LAST = 163.235200
}
fieldData = {
date = 2014-04-11
PX_LAST = 163.224400
}
fieldData = {
date = 2014-04-14
PX_LAST = 163.205800
}
fieldData = {
date = 2014-04-15
PX_LAST = 163.199300
}
fieldData = {
date = 2014-04-16
PX_LAST = 163.160000
}
fieldData = {
date = 2014-04-17
PX_LAST = 163.215500
}
fieldData = {
date = 2014-04-22
PX_LAST = 163.163700
}
fieldData = {
date = 2014-04-23
PX_LAST = 163.089900
}
fieldData = {
date = 2014-04-24
PX_LAST = 163.056500
}
fieldData = {
date = 2014-04-25
PX_LAST = 163.167700
}
fieldData = {
date = 2014-04-28
PX_LAST = 163.203400
}
fieldData = {
date = 2014-04-29
PX_LAST = 163.292200
}
fieldData = {
date = 2014-04-30
PX_LAST = 163.584900
}
fieldData = {
date = 2014-05-01
PX_LAST = 163.773700
}
fieldData = {
date = 2014-05-02
PX_LAST = 163.799900
}
fieldData = {
date = 2014-05-06
PX_LAST = 164.307500
}
fieldData = {
date = 2014-05-07
PX_LAST = 164.276500
}
fieldData = {
date = 2014-05-08
PX_LAST = 164.121500
}
fieldData = {
date = 2014-05-09
PX_LAST = 163.445100
}
fieldData = {
date = 2014-05-12
PX_LAST = 163.503700
}
fieldData = {
date = 2014-05-13
PX_LAST = 163.398500
}
fieldData = {
date = 2014-05-14
PX_LAST = 163.341500
}
fieldData = {
date = 2014-05-15
PX_LAST = 163.205400
}
fieldData = {
date = 2014-05-16
PX_LAST = 163.378500
}
fieldData = {
date = 2014-05-19
PX_LAST = 163.507400
}
fieldData = {
date = 2014-05-20
PX_LAST = 163.045900
}
fieldData = {
date = 2014-05-21
PX_LAST = 162.895900
}
fieldData = {
date = 2014-05-22
PX_LAST = 163.125800
}
fieldData = {
date = 2014-05-23
PX_LAST = 163.136200
}
fieldData = {
date = 2014-05-27
PX_LAST = 162.723800
}
fieldData = {
date = 2014-05-28
PX_LAST = 162.466800
}
fieldData = {
date = 2014-05-29
PX_LAST = 162.809500
}
fieldData = {
date = 2014-05-30
PX_LAST = 162.847000
}
fieldData = {
date = 2014-06-02
PX_LAST = 162.315100
}
fieldData = {
date = 2014-06-03
PX_LAST = 162.064600
}
fieldData = {
date = 2014-06-04
PX_LAST = 162.029600
}
fieldData = {
date = 2014-06-05
PX_LAST = 162.435100
}
fieldData = {
date = 2014-06-06
PX_LAST = 163.222100
}
fieldData = {
date = 2014-06-09
PX_LAST = 163.421700
}
fieldData = {
date = 2014-06-10
PX_LAST = 163.235300
}
fieldData = {
date = 2014-06-11
PX_LAST = 163.062000
}
fieldData = {
date = 2014-06-12
PX_LAST = 163.294200
}
fieldData = {
date = 2014-06-13
PX_LAST = 163.115200
}
fieldData = {
date = 2014-06-16
PX_LAST = 162.836000
}
fieldData = {
date = 2014-06-17
PX_LAST = 162.427100
}
fieldData = {
date = 2014-06-18
PX_LAST = 162.514500
}
fieldData = {
date = 2014-06-19
PX_LAST = 163.052700
}
fieldData = {
date = 2014-06-20
PX_LAST = 162.782800
}
fieldData = {
date = 2014-06-23
PX_LAST = 162.912200
}
fieldData = {
date = 2014-06-24
PX_LAST = 162.948000
}
fieldData = {
date = 2014-06-25
PX_LAST = 162.913200
}
fieldData = {
date = 2014-06-26
PX_LAST = 163.115700
}
fieldData = {
date = 2014-06-27
PX_LAST = 163.278900
}
fieldData = {
date = 2014-06-30
PX_LAST = 163.292200
}
fieldData = {
date = 2014-07-01
PX_LAST = 163.320000
}
fieldData = {
date = 2014-07-02
PX_LAST = 163.409500
}
fieldData = {
date = 2014-07-03
PX_LAST = 163.513200
}
fieldData = {
date = 2014-07-04
PX_LAST = 163.566500
}
fieldData = {
date = 2014-07-07
PX_LAST = 163.268400
}
fieldData = {
date = 2014-07-08
PX_LAST = 163.485700
}
fieldData = {
date = 2014-07-09
PX_LAST = 163.674200
}
fieldData = {
date = 2014-07-10
PX_LAST = 163.593100
}
fieldData = {
date = 2014-07-11
PX_LAST = 163.420700
}
fieldData = {
date = 2014-07-14
PX_LAST = 163.521100
}
fieldData = {
date = 2014-07-15
PX_LAST = 163.504500
}
fieldData = {
date = 2014-07-16
PX_LAST = 163.300500
}
fieldData = {
date = 2014-07-17
PX_LAST = 163.222800
}
fieldData = {
date = 2014-07-18
PX_LAST = 163.023300
}
fieldData = {
date = 2014-07-21
PX_LAST = 163.277800
}
fieldData = {
date = 2014-07-22
PX_LAST = 163.463200
}
fieldData = {
date = 2014-07-23
PX_LAST = 163.733200
}
fieldData = {
date = 2014-07-24
PX_LAST = 163.574700
}
fieldData = {
date = 2014-07-25
PX_LAST = 163.244500
}
fieldData = {
date = 2014-07-28
PX_LAST = 163.153600
}
fieldData = {
date = 2014-07-29
PX_LAST = 163.017600
}
fieldData = {
date = 2014-07-30
PX_LAST = 162.730700
}
fieldData = {
date = 2014-07-31
PX_LAST = 162.606800
}
fieldData = {
date = 2014-08-01
PX_LAST = 162.123200
}
fieldData = {
date = 2014-08-04
PX_LAST = 162.268700
}
fieldData = {
date = 2014-08-05
PX_LAST = 162.437800
}
fieldData = {
date = 2014-08-06
PX_LAST = 161.938200
}
fieldData = {
date = 2014-08-07
PX_LAST = 161.512800
}
fieldData = {
date = 2014-08-08
PX_LAST = 160.928300
}
fieldData = {
date = 2014-08-11
PX_LAST = 161.522500
}
fieldData = {
date = 2014-08-12
PX_LAST = 161.618100
}
fieldData = {
date = 2014-08-13
PX_LAST = 161.620000
}
fieldData = {
date = 2014-08-14
PX_LAST = 161.898600
}
fieldData = {
date = 2014-08-15
PX_LAST = 161.800400
}
fieldData = {
date = 2014-08-18
PX_LAST = 162.112100
}
fieldData = {
date = 2014-08-19
PX_LAST = 162.248800
}
fieldData = {
date = 2014-08-20
PX_LAST = 162.344000
}
fieldData = {
date = 2014-08-21
PX_LAST = 162.168600
}
fieldData = {
date = 2014-08-22
PX_LAST = 162.481600
}
fieldData = {
date = 2014-08-26
PX_LAST = 162.500200
}
fieldData = {
date = 2014-08-27
PX_LAST = 162.776100
}
fieldData = {
date = 2014-08-28
PX_LAST = 163.187200
}
fieldData = {
date = 2014-08-29
PX_LAST = 163.163000
}
fieldData = {
date = 2014-09-01
PX_LAST = 163.379500
}
fieldData = {
date = 2014-09-02
PX_LAST = 163.381300
}
fieldData = {
date = 2014-09-03
PX_LAST = 163.150300
}
fieldData = {
date = 2014-09-04
PX_LAST = 164.215400
}
fieldData = {
date = 2014-09-05
PX_LAST = 164.064300
}
fieldData = {
date = 2014-09-08
PX_LAST = 164.273000
}
fieldData = {
date = 2014-09-09
PX_LAST = 164.470000
}
fieldData = {
date = 2014-09-10
PX_LAST = 164.196500
}
fieldData = {
date = 2014-09-11
PX_LAST = 163.992100
}
fieldData = {
date = 2014-09-12
PX_LAST = 163.930500
}
fieldData = {
date = 2014-09-15
PX_LAST = 163.817600
}
fieldData = {
date = 2014-09-16
PX_LAST = 164.036700
}
fieldData = {
date = 2014-09-17
PX_LAST = 163.832200
}
fieldData = {
date = 2014-09-18
PX_LAST = 163.490300
}
fieldData = {
date = 2014-09-19
PX_LAST = 164.110500
}
fieldData = {
date = 2014-09-22
PX_LAST = 164.364500
}
fieldData = {
date = 2014-09-23
PX_LAST = 164.003700
}
fieldData = {
date = 2014-09-24
PX_LAST = 164.372500
}
fieldData = {
date = 2014-09-25
PX_LAST = 164.901900
}
fieldData = {
date = 2014-09-26
PX_LAST = 165.584600
}
fieldData = {
date = 2014-09-29
PX_LAST = 165.945100
}
fieldData = {
date = 2014-09-30
PX_LAST = 166.016100
}
fieldData = {
date = 2014-10-01
PX_LAST = 166.065300
}
fieldData = {
date = 2014-10-02
PX_LAST = 165.332400
}
fieldData = {
date = 2014-10-03
PX_LAST = 167.320000
}
fieldData = {
date = 2014-10-06
PX_LAST = 166.494900
}
fieldData = {
date = 2014-10-07
PX_LAST = 165.818200
}
fieldData = {
date = 2014-10-08
PX_LAST = 165.726600
}
fieldData = {
date = 2014-10-09
PX_LAST = 164.508000
}
fieldData = {
date = 2014-10-10
PX_LAST = 166.046200
}
fieldData = {
date = 2014-10-13
PX_LAST = 165.433400
}
fieldData = {
date = 2014-10-14
PX_LAST = 166.023400
}
fieldData = {
date = 2014-10-15
PX_LAST = 165.450200
}
fieldData = {
date = 2014-10-16
PX_LAST = 165.310000
}
fieldData = {
date = 2014-10-17
PX_LAST = 165.224900
}
fieldData = {
date = 2014-10-20
PX_LAST = 164.987000
}
fieldData = {
date = 2014-10-21
PX_LAST = 165.003700
}
fieldData = {
date = 2014-10-22
PX_LAST = 165.678700
}
fieldData = {
date = 2014-10-23
PX_LAST = 166.283600
}
fieldData = {
date = 2014-10-24
PX_LAST = 166.078900
}
fieldData = {
date = 2014-10-27
PX_LAST = 165.942100
}
fieldData = {
date = 2014-10-28
PX_LAST = 165.424900
}
fieldData = {
date = 2014-10-29
PX_LAST = 164.833100
}
fieldData = {
date = 2014-10-30
PX_LAST = 166.257900
}
fieldData = {
date = 2014-10-31
PX_LAST = 167.402200
}
fieldData = {
date = 2014-11-03
PX_LAST = 168.591100
}
fieldData = {
date = 2014-11-04
PX_LAST = 168.457800
}
fieldData = {
date = 2014-11-05
PX_LAST = 169.490300
}
fieldData = {
date = 2014-11-06
PX_LAST = 170.286100
}
fieldData = {
date = 2014-11-07
PX_LAST = 170.798500
}
fieldData = {
date = 2014-11-10
PX_LAST = 169.700000
}
fieldData = {
date = 2014-11-11
PX_LAST = 170.188300
}
fieldData = {
date = 2014-11-12
PX_LAST = 169.796300
}
fieldData = {
date = 2014-11-13
PX_LAST = 170.015400
}
fieldData = {
date = 2014-11-14
PX_LAST = 170.444400
}
fieldData = {
date = 2014-11-17
PX_LAST = 170.474300
}
fieldData = {
date = 2014-11-18
PX_LAST = 169.842900
}
fieldData = {
date = 2014-11-19
PX_LAST = 170.586300
}
fieldData = {
date = 2014-11-20
PX_LAST = 170.462600
}
fieldData = {
date = 2014-11-21
PX_LAST = 170.658400
}
fieldData = {
date = 2014-11-24
PX_LAST = 170.599800
}
fieldData = {
date = 2014-11-25
PX_LAST = 170.578700
}
fieldData = {
date = 2014-11-26
PX_LAST = 170.312200
}
fieldData = {
date = 2014-11-27
PX_LAST = 170.964700
}
fieldData = {
date = 2014-11-28
PX_LAST = 171.958500
}
fieldData = {
date = 2014-12-01
PX_LAST = 172.573300
}
fieldData = {
date = 2014-12-02
PX_LAST = 173.375800
}
fieldData = {
date = 2014-12-03
PX_LAST = 174.062800
}
fieldData = {
date = 2014-12-04
PX_LAST = 173.451800
}
fieldData = {
date = 2014-12-05
PX_LAST = 174.853000
}
fieldData = {
date = 2014-12-08
PX_LAST = 175.247000
}
fieldData = {
date = 2014-12-09
PX_LAST = 174.247900
}
fieldData = {
date = 2014-12-10
PX_LAST = 174.521500
}
fieldData = {
date = 2014-12-11
PX_LAST = 175.075000
}
fieldData = {
date = 2014-12-12
PX_LAST = 175.103900
}
fieldData = {
date = 2014-12-15
PX_LAST = 175.940800
}
fieldData = {
date = 2014-12-16
PX_LAST = 175.848400
}
fieldData = {
date = 2014-12-17
PX_LAST = 176.224700
}
fieldData = {
date = 2014-12-18
PX_LAST = 176.436400
}
fieldData = {
date = 2014-12-19
PX_LAST = 176.529300
}
fieldData = {
date = 2014-12-22
PX_LAST = 176.430800
}
fieldData = {
date = 2014-12-23
PX_LAST = 177.147700
}
fieldData = {
date = 2014-12-24
PX_LAST = 177.508600
}
fieldData = {
date = 2014-12-29
PX_LAST = 177.142300
}
fieldData = {
date = 2014-12-30
PX_LAST = 176.924900
}
fieldData = {
date = 2014-12-31
PX_LAST = 177.325400
}
fieldData = {
date = 2015-01-02
PX_LAST = 178.615700
}
fieldData = {
date = 2015-01-05
PX_LAST = 179.961700
}
fieldData = {
date = 2015-01-06
PX_LAST = 179.951300
}
fieldData = {
date = 2015-01-07
PX_LAST = 180.966600
}
fieldData = {
date = 2015-01-08
PX_LAST = 180.406000
}
fieldData = {
date = 2015-01-09
PX_LAST = 179.659000
}
fieldData = {
date = 2015-01-12
PX_LAST = 180.112200
}
fieldData = {
date = 2015-01-13
PX_LAST = 180.195800
}
fieldData = {
date = 2015-01-14
PX_LAST = 179.856200
}
fieldData = {
date = 2015-01-15
PX_LAST = 179.399100
}
fieldData = {
date = 2015-01-16
PX_LAST = 179.166300
}
fieldData = {
date = 2015-01-19
PX_LAST = 179.041900
}
fieldData = {
date = 2015-01-20
PX_LAST = 179.724800
}
fieldData = {
date = 2015-01-21
PX_LAST = 179.517400
}
fieldData = {
date = 2015-01-22
PX_LAST = 179.693400
}
fieldData = {
date = 2015-01-23
PX_LAST = 180.350400
}
fieldData = {
date = 2015-01-26
PX_LAST = 180.644700
}
fieldData = {
date = 2015-01-27
PX_LAST = 179.872500
}
fieldData = {
date = 2015-01-28
PX_LAST = 180.422900
}
fieldData = {
date = 2015-01-29
PX_LAST = 181.401300
}
fieldData = {
date = 2015-01-30
PX_LAST = 181.992800
}
fieldData = {
date = 2015-02-02
PX_LAST = 181.673600
}
fieldData = {
date = 2015-02-03
PX_LAST = 180.765600
}
fieldData = {
date = 2015-02-04
PX_LAST = 180.459000
}
fieldData = {
date = 2015-02-05
PX_LAST = 180.058000
}
fieldData = {
date = 2015-02-06
PX_LAST = 180.830000
}
fieldData = {
date = 2015-02-09
PX_LAST = 181.045400
}
fieldData = {
date = 2015-02-10
PX_LAST = 181.305400
}
fieldData = {
date = 2015-02-11
PX_LAST = 182.270900
}
fieldData = {
date = 2015-02-12
PX_LAST = 181.788000
}
fieldData = {
date = 2015-02-13
PX_LAST = 180.955600
}
fieldData = {
date = 2015-02-16
PX_LAST = 180.800700
}
fieldData = {
date = 2015-02-17
PX_LAST = 180.793800
}
fieldData = {
date = 2015-02-18
PX_LAST = 180.916100
}
fieldData = {
date = 2015-02-19
PX_LAST = 180.732800
}
fieldData = {
date = 2015-02-20
PX_LAST = 180.889700
}
fieldData = {
date = 2015-02-23
PX_LAST = 181.337700
}
fieldData = {
date = 2015-02-24
PX_LAST = 181.417800
}
fieldData = {
date = 2015-02-25
PX_LAST = 180.726800
}
fieldData = {
date = 2015-02-26
PX_LAST = 181.339500
}
fieldData = {
date = 2015-02-27
PX_LAST = 181.485700
}
fieldData = {
date = 2015-03-02
PX_LAST = 181.880600
}
fieldData = {
date = 2015-03-03
PX_LAST = 181.772700
}
fieldData = {
date = 2015-03-04
PX_LAST = 182.525100
}
fieldData = {
date = 2015-03-05
PX_LAST = 182.848300
}
fieldData = {
date = 2015-03-06
PX_LAST = 184.212500
}
fieldData = {
date = 2015-03-09
PX_LAST = 184.529900
}
fieldData = {
date = 2015-03-10
PX_LAST = 185.845300
}
fieldData = {
date = 2015-03-11
PX_LAST = 186.520100
}
fieldData = {
date = 2015-03-12
PX_LAST = 185.757400
}
fieldData = {
date = 2015-03-13
PX_LAST = 187.084000
}
fieldData = {
date = 2015-03-16
PX_LAST = 186.654500
}
fieldData = {
date = 2015-03-17
PX_LAST = 186.788500
}
fieldData = {
date = 2015-03-18
PX_LAST = 186.624800
}
fieldData = {
date = 2015-03-19
PX_LAST = 186.048800
}
fieldData = {
date = 2015-03-20
PX_LAST = 184.757200
}
fieldData = {
date = 2015-03-23
PX_LAST = 183.123400
}
fieldData = {
date = 2015-03-24
PX_LAST = 182.698300
}
fieldData = {
date = 2015-03-25
PX_LAST = 182.186000
}
fieldData = {
date = 2015-03-26
PX_LAST = 182.816500
}
fieldData = {
date = 2015-03-27
PX_LAST = 183.332100
}
fieldData = {
date = 2015-03-30
PX_LAST = 184.153800
}
fieldData = {
date = 2015-03-31
PX_LAST = 184.330000
}
fieldData = {
date = 2015-04-01
PX_LAST = 183.716200
}
fieldData = {
date = 2015-04-02
PX_LAST = 183.015500
}
fieldData = {
date = 2015-04-07
PX_LAST = 182.400800
}
fieldData = {
date = 2015-04-08
PX_LAST = 182.412200
}
fieldData = {
date = 2015-04-09
PX_LAST = 183.098800
}
fieldData = {
date = 2015-04-10
PX_LAST = 183.537000
}
fieldData = {
date = 2015-04-13
PX_LAST = 184.381600
}
fieldData = {
date = 2015-04-14
PX_LAST = 183.231300
}
fieldData = {
date = 2015-04-15
PX_LAST = 183.752800
}
fieldData = {
date = 2015-04-16
PX_LAST = 182.463000
}
fieldData = {
date = 2015-04-17
PX_LAST = 182.108800
}
fieldData = {
date = 2015-04-20
PX_LAST = 182.236600
}
fieldData = {
date = 2015-04-21
PX_LAST = 182.352600
}
fieldData = {
date = 2015-04-22
PX_LAST = 182.431100
}
fieldData = {
date = 2015-04-23
PX_LAST = 182.061100
}
fieldData = {
date = 2015-04-24
PX_LAST = 181.396300
}
fieldData = {
date = 2015-04-27
PX_LAST = 180.527900
}
fieldData = {
date = 2015-04-28
PX_LAST = 179.626100
}
fieldData = {
date = 2015-04-29
PX_LAST = 178.944700
}
fieldData = {
date = 2015-04-30
PX_LAST = 179.481300
}
fieldData = {
date = 2015-05-01
PX_LAST = 179.903800
}
fieldData = {
date = 2015-05-05
PX_LAST = 179.917500
}
fieldData = {
date = 2015-05-06
PX_LAST = 179.134600
}
fieldData = {
date = 2015-05-07
PX_LAST = 179.731200
}
fieldData = {
date = 2015-05-08
PX_LAST = 179.474700
}
fieldData = {
date = 2015-05-11
PX_LAST = 179.810100
}
fieldData = {
date = 2015-05-12
PX_LAST = 179.563500
}
fieldData = {
date = 2015-05-13
PX_LAST = 178.748800
}
fieldData = {
date = 2015-05-14
PX_LAST = 178.451600
}
fieldData = {
date = 2015-05-15
PX_LAST = 178.133300
}
fieldData = {
date = 2015-05-18
PX_LAST = 178.747700
}
fieldData = {
date = 2015-05-19
PX_LAST = 179.621500
}
fieldData = {
date = 2015-05-20
PX_LAST = 179.750500
}
fieldData = {
date = 2015-05-21
PX_LAST = 179.583600
}
fieldData = {
date = 2015-05-22
PX_LAST = 180.099400
}
fieldData = {
date = 2015-05-26
PX_LAST = 180.884300
}
fieldData = {
date = 2015-05-27
PX_LAST = 181.055900
}
fieldData = {
date = 2015-05-28
PX_LAST = 181.184600
}
fieldData = {
date = 2015-05-29
PX_LAST = 181.068900
}
fieldData = {
date = 2015-06-01
PX_LAST = 181.337800
}
fieldData = {
date = 2015-06-02
PX_LAST = 180.600900
}
fieldData = {
date = 2015-06-03
PX_LAST = 180.239100
}
fieldData = {
date = 2015-06-04
PX_LAST = 180.397800
}
fieldData = {
date = 2015-06-05
PX_LAST = 181.180500
}
fieldData = {
date = 2015-06-08
PX_LAST = 181.143600
}
fieldData = {
date = 2015-06-09
PX_LAST = 180.625700
}
fieldData = {
date = 2015-06-10
PX_LAST = 179.995900
}
fieldData = {
date = 2015-06-11
PX_LAST = 180.396900
}
fieldData = {
date = 2015-06-12
PX_LAST = 180.217000
}
fieldData = {
date = 2015-06-15
PX_LAST = 180.315100
}
fieldData = {
date = 2015-06-16
PX_LAST = 180.388900
}
fieldData = {
date = 2015-06-17
PX_LAST = 180.586900
}
fieldData = {
date = 2015-06-18
PX_LAST = 179.688700
}
fieldData = {
date = 2015-06-19
PX_LAST = 179.945800
}
fieldData = {
date = 2015-06-22
PX_LAST = 179.711100
}
fieldData = {
date = 2015-06-23
PX_LAST = 180.419700
}
fieldData = {
date = 2015-06-24
PX_LAST = 180.533500
}
fieldData = {
date = 2015-06-25
PX_LAST = 180.350000
}
fieldData = {
date = 2015-06-26
PX_LAST = 180.901800
}
fieldData = {
date = 2015-06-29
PX_LAST = 181.018900
}
fieldData = {
date = 2015-06-30
PX_LAST = 180.984000
}
fieldData = {
date = 2015-07-01
PX_LAST = 181.095100
}
fieldData = {
date = 2015-07-02
PX_LAST = 181.322100
}
fieldData = {
date = 2015-07-03
PX_LAST = 181.471600
}
fieldData = {
date = 2015-07-06
PX_LAST = 181.803800
}
fieldData = {
date = 2015-07-07
PX_LAST = 182.478700
}
fieldData = {
date = 2015-07-08
PX_LAST = 182.232300
}
fieldData = {
date = 2015-07-09
PX_LAST = 182.152500
}
fieldData = {
date = 2015-07-10
PX_LAST = 181.620800
}
fieldData = {
date = 2015-07-13
PX_LAST = 182.093400
}
fieldData = {
date = 2015-07-14
PX_LAST = 181.931700
}
fieldData = {
date = 2015-07-15
PX_LAST = 182.386900
}
fieldData = {
date = 2015-07-16
PX_LAST = 182.619000
}
fieldData = {
date = 2015-07-17
PX_LAST = 182.778000
}
fieldData = {
date = 2015-07-20
PX_LAST = 183.047500
}
fieldData = {
date = 2015-07-21
PX_LAST = 182.698700
}
fieldData = {
date = 2015-07-22
PX_LAST = 183.152100
}
fieldData = {
date = 2015-07-23
PX_LAST = 183.166000
}
fieldData = {
date = 2015-07-24
PX_LAST = 183.878900
}
fieldData = {
date = 2015-07-27
PX_LAST = 183.732900
}
fieldData = {
date = 2015-07-28
PX_LAST = 183.898300
}
fieldData = {
date = 2015-07-29
PX_LAST = 183.656200
}
fieldData = {
date = 2015-07-30
PX_LAST = 184.581500
}
fieldData = {
date = 2015-07-31
PX_LAST = 184.023400
}
fieldData = {
date = 2015-08-03
PX_LAST = 184.788900
}
fieldData = {
date = 2015-08-04
PX_LAST = 184.971800
}
fieldData = {
date = 2015-08-05
PX_LAST = 185.774700
}
fieldData = {
date = 2015-08-06
PX_LAST = 185.804800
}
fieldData = {
date = 2015-08-07
PX_LAST = 185.299400
}
fieldData = {
date = 2015-08-10
PX_LAST = 185.267700
}
fieldData = {
date = 2015-08-11
PX_LAST = 184.016200
}
fieldData = {
date = 2015-08-12
PX_LAST = 182.610500
}
fieldData = {
date = 2015-08-13
PX_LAST = 182.509200
}
fieldData = {
date = 2015-08-14
PX_LAST = 183.067000
}
fieldData = {
date = 2015-08-17
PX_LAST = 183.281500
}
fieldData = {
date = 2015-08-18
PX_LAST = 183.662500
}
fieldData = {
date = 2015-08-19
PX_LAST = 183.699500
}
fieldData = {
date = 2015-08-20
PX_LAST = 183.516600
}
fieldData = {
date = 2015-08-21
PX_LAST = 183.400800
}
fieldData = {
date = 2015-08-24
PX_LAST = 183.981700
}
fieldData = {
date = 2015-08-25
PX_LAST = 183.864600
}
fieldData = {
date = 2015-08-26
PX_LAST = 184.174300
}
fieldData = {
date = 2015-08-27
PX_LAST = 183.892400
}
fieldData = {
date = 2015-08-28
PX_LAST = 183.454800
}
fieldData = {
date = 2015-09-01
PX_LAST = 183.778600
}
fieldData = {
date = 2015-09-02
PX_LAST = 184.401700
}
fieldData = {
date = 2015-09-03
PX_LAST = 184.526500
}
fieldData = {
date = 2015-09-04
PX_LAST = 185.106300
}
fieldData = {
date = 2015-09-07
PX_LAST = 185.720300
}
fieldData = {
date = 2015-09-08
PX_LAST = 185.436000
}
fieldData = {
date = 2015-09-09
PX_LAST = 184.735100
}
fieldData = {
date = 2015-09-10
PX_LAST = 185.235900
}
fieldData = {
date = 2015-09-11
PX_LAST = 184.639700
}
fieldData = {
date = 2015-09-14
PX_LAST = 184.345300
}
fieldData = {
date = 2015-09-15
PX_LAST = 184.272300
}
fieldData = {
date = 2015-09-16
PX_LAST = 183.563700
}
fieldData = {
date = 2015-09-17
PX_LAST = 183.468700
}
fieldData = {
date = 2015-09-18
PX_LAST = 182.735300
}
fieldData = {
date = 2015-09-21
PX_LAST = 183.947400
}
fieldData = {
date = 2015-09-22
PX_LAST = 184.900300
}
fieldData = {
date = 2015-09-23
PX_LAST = 185.688700
}
fieldData = {
date = 2015-09-24
PX_LAST = 186.064300
}
fieldData = {
date = 2015-09-25
PX_LAST = 185.926200
}
fieldData = {
date = 2015-09-28
PX_LAST = 186.154100
}
fieldData = {
date = 2015-09-29
PX_LAST = 186.217900
}
fieldData = {
date = 2015-09-30
PX_LAST = 185.624800
}
fieldData = {
date = 2015-10-01
PX_LAST = 184.935000
}
fieldData = {
date = 2015-10-02
PX_LAST = 184.937800
}
fieldData = {
date = 2015-10-05
PX_LAST = 183.956400
}
fieldData = {
date = 2015-10-06
PX_LAST = 183.078000
}
fieldData = {
date = 2015-10-07
PX_LAST = 181.798600
}
fieldData = {
date = 2015-10-08
PX_LAST = 181.217100
}
fieldData = {
date = 2015-10-09
PX_LAST = 179.675500
}
fieldData = {
date = 2015-10-12
PX_LAST = 179.427100
}
fieldData = {
date = 2015-10-13
PX_LAST = 180.141800
}
fieldData = {
date = 2015-10-14
PX_LAST = 179.911000
}
fieldData = {
date = 2015-10-15
PX_LAST = 178.656100
}
fieldData = {
date = 2015-10-16
PX_LAST = 179.046900
}
fieldData = {
date = 2015-10-19
PX_LAST = 179.563700
}
fieldData = {
date = 2015-10-20
PX_LAST = 179.842900
}
fieldData = {
date = 2015-10-21
PX_LAST = 180.462400
}
fieldData = {
date = 2015-10-22
PX_LAST = 180.722600
}
fieldData = {
date = 2015-10-23
PX_LAST = 180.721500
}
fieldData = {
date = 2015-10-26
PX_LAST = 180.762400
}
fieldData = {
date = 2015-10-27
PX_LAST = 181.096200
}
fieldData = {
date = 2015-10-28
PX_LAST = 181.135700
}
fieldData = {
date = 2015-10-29
PX_LAST = 181.852100
}
fieldData = {
date = 2015-10-30
PX_LAST = 181.236800
}
fieldData = {
date = 2015-11-02
PX_LAST = 180.962000
}
fieldData = {
date = 2015-11-03
PX_LAST = 181.133200
}
fieldData = {
date = 2015-11-04
PX_LAST = 181.364700
}
fieldData = {
date = 2015-11-05
PX_LAST = 181.533000
}
fieldData = {
date = 2015-11-06
PX_LAST = 182.494300
}
fieldData = {
date = 2015-11-09
PX_LAST = 182.649900
}
fieldData = {
date = 2015-11-10
PX_LAST = 182.686100
}
fieldData = {
date = 2015-11-11
PX_LAST = 182.343800
}
fieldData = {
date = 2015-11-12
PX_LAST = 182.404700
}
fieldData = {
date = 2015-11-13
PX_LAST = 182.657700
}
fieldData = {
date = 2015-11-16
PX_LAST = 182.854800
}
fieldData = {
date = 2015-11-17
PX_LAST = 182.917100
}
fieldData = {
date = 2015-11-18
PX_LAST = 182.941900
}
fieldData = {
date = 2015-11-19
PX_LAST = 181.948300
}
fieldData = {
date = 2015-11-20
PX_LAST = 181.941500
}
fieldData = {
date = 2015-11-23
PX_LAST = 182.487800
}
fieldData = {
date = 2015-11-24
PX_LAST = 182.240500
}
fieldData = {
date = 2015-11-25
PX_LAST = 182.432800
}
fieldData = {
date = 2015-11-26
PX_LAST = 182.284800
}
fieldData = {
date = 2015-11-27
PX_LAST = 182.713000
}
fieldData = {
date = 2015-11-30
PX_LAST = 182.787500
}
fieldData = {
date = 2015-12-01
PX_LAST = 182.530700
}
fieldData = {
date = 2015-12-02
PX_LAST = 182.718800
}
fieldData = {
date = 2015-12-03
PX_LAST = 181.685400
}
fieldData = {
date = 2015-12-04
PX_LAST = 180.910000
}
fieldData = {
date = 2015-12-07
PX_LAST = 181.864000
}
fieldData = {
date = 2015-12-08
PX_LAST = 182.411900
}
fieldData = {
date = 2015-12-09
PX_LAST = 181.774100
}
fieldData = {
date = 2015-12-10
PX_LAST = 181.988000
}
fieldData = {
date = 2015-12-11
PX_LAST = 182.545300
}
fieldData = {
date = 2015-12-14
PX_LAST = 182.495500
}
fieldData = {
date = 2015-12-15
PX_LAST = 182.766100
}
fieldData = {
date = 2015-12-16
PX_LAST = 182.687600
}
fieldData = {
date = 2015-12-17
PX_LAST = 183.428900
}
fieldData = {
date = 2015-12-18
PX_LAST = 183.063800
}
fieldData = {
date = 2015-12-21
PX_LAST = 182.580900
}
fieldData = {
date = 2015-12-22
PX_LAST = 182.443400
}
fieldData = {
date = 2015-12-23
PX_LAST = 182.544400
}
fieldData = {
date = 2015-12-24
PX_LAST = 182.080900
}
fieldData = {
date = 2015-12-29
PX_LAST = 182.451700
}
fieldData = {
date = 2015-12-30
PX_LAST = 182.728600
}
fieldData = {
date = 2015-12-31
PX_LAST = 183.127600
}
fieldData = {
date = 2016-01-04
PX_LAST = 183.870800
}
fieldData = {
date = 2016-01-05
PX_LAST = 184.501000
}
fieldData = {
date = 2016-01-06
PX_LAST = 185.032900
}
fieldData = {
date = 2016-01-07
PX_LAST = 185.124700
}
fieldData = {
date = 2016-01-08
PX_LAST = 185.046300
}
fieldData = {
date = 2016-01-11
PX_LAST = 185.812000
}
fieldData = {
date = 2016-01-12
PX_LAST = 186.115800
}
fieldData = {
date = 2016-01-13
PX_LAST = 185.619800
}
fieldData = {
date = 2016-01-14
PX_LAST = 186.149500
}
fieldData = {
date = 2016-01-15
PX_LAST = 186.432400
}
fieldData = {
date = 2016-01-18
PX_LAST = 186.861200
}
fieldData = {
date = 2016-01-19
PX_LAST = 186.652300
}
fieldData = {
date = 2016-01-20
PX_LAST = 187.490900
}
fieldData = {
date = 2016-01-21
PX_LAST = 187.479900
}
fieldData = {
date = 2016-01-22
PX_LAST = 186.174500
}
fieldData = {
date = 2016-01-25
PX_LAST = 186.030000
}
fieldData = {
date = 2016-01-26
PX_LAST = 186.009400
}
fieldData = {
date = 2016-01-27
PX_LAST = 185.627900
}
fieldData = {
date = 2016-01-28
PX_LAST = 184.934200
}
fieldData = {
date = 2016-01-29
PX_LAST = 184.633200
}
fieldData = {
date = 2016-02-01
PX_LAST = 184.175400
}
fieldData = {
date = 2016-02-02
PX_LAST = 184.825800
}
fieldData = {
date = 2016-02-03
PX_LAST = 184.104800
}
fieldData = {
date = 2016-02-04
PX_LAST = 181.740000
}
fieldData = {
date = 2016-02-05
PX_LAST = 182.160500
}
fieldData = {
date = 2016-02-08
PX_LAST = 182.830900
}
fieldData = {
date = 2016-02-09
PX_LAST = 182.223700
}
fieldData = {
date = 2016-02-10
PX_LAST = 182.602200
}
fieldData = {
date = 2016-02-11
PX_LAST = 182.542700
}
fieldData = {
date = 2016-02-12
PX_LAST = 182.917500
}
fieldData = {
date = 2016-02-15
PX_LAST = 182.514100
}
fieldData = {
date = 2016-02-16
PX_LAST = 182.906000
}
fieldData = {
date = 2016-02-17
PX_LAST = 182.747200
}
fieldData = {
date = 2016-02-18
PX_LAST = 182.364400
}
fieldData = {
date = 2016-02-19
PX_LAST = 182.894600
}
fieldData = {
date = 2016-02-22
PX_LAST = 182.418200
}
fieldData = {
date = 2016-02-23
PX_LAST = 182.661600
}
fieldData = {
date = 2016-02-24
PX_LAST = 183.148600
}
fieldData = {
date = 2016-02-25
PX_LAST = 182.686500
}
fieldData = {
date = 2016-02-26
PX_LAST = 182.799700
}
fieldData = {
date = 2016-02-29
PX_LAST = 182.905600
}
fieldData = {
date = 2016-03-01
PX_LAST = 182.446400
}
fieldData = {
date = 2016-03-02
PX_LAST = 181.864100
}
fieldData = {
date = 2016-03-03
PX_LAST = 181.148600
}
fieldData = {
date = 2016-03-04
PX_LAST = 180.558500
}
fieldData = {
date = 2016-03-07
PX_LAST = 180.364100
}
fieldData = {
date = 2016-03-08
PX_LAST = 180.618300
}
fieldData = {
date = 2016-03-09
PX_LAST = 180.519200
}
fieldData = {
date = 2016-03-10
PX_LAST = 180.188300
}
fieldData = {
date = 2016-03-11
PX_LAST = 179.799800
}
fieldData = {
date = 2016-03-14
PX_LAST = 179.754700
}
fieldData = {
date = 2016-03-15
PX_LAST = 180.155700
}
fieldData = {
date = 2016-03-16
PX_LAST = 180.169200
}
fieldData = {
date = 2016-03-17
PX_LAST = 179.061900
}
fieldData = {
date = 2016-03-18
PX_LAST = 178.978500
}
fieldData = {
date = 2016-03-21
PX_LAST = 178.917100
}
fieldData = {
date = 2016-03-22
PX_LAST = 178.848800
}
fieldData = {
date = 2016-03-23
PX_LAST = 178.936500
}
fieldData = {
date = 2016-03-24
PX_LAST = 178.932000
}
fieldData = {
date = 2016-03-29
PX_LAST = 178.826600
}
fieldData = {
date = 2016-03-30
PX_LAST = 178.729400
}
fieldData = {
date = 2016-03-31
PX_LAST = 178.923800
}
fieldData = {
date = 2016-04-01
PX_LAST = 179.050400
}
fieldData = {
date = 2016-04-04
PX_LAST = 179.154300
}
fieldData = {
date = 2016-04-05
PX_LAST = 178.905000
}
fieldData = {
date = 2016-04-06
PX_LAST = 178.966000
}
fieldData = {
date = 2016-04-07
PX_LAST = 179.105400
}
fieldData = {
date = 2016-04-08
PX_LAST = 179.145800
}
fieldData = {
date = 2016-04-11
PX_LAST = 179.591600
}
fieldData = {
date = 2016-04-12
PX_LAST = 179.522000
}
fieldData = {
date = 2016-04-13
PX_LAST = 179.322000
}
fieldData = {
date = 2016-04-14
PX_LAST = 178.893700
}
fieldData = {
date = 2016-04-15
PX_LAST = 179.179800
}
fieldData = {
date = 2016-04-18
PX_LAST = 179.124100
}
fieldData = {
date = 2016-04-19
PX_LAST = 179.882600
}
fieldData = {
date = 2016-04-20
PX_LAST = 179.965500
}
fieldData = {
date = 2016-04-21
PX_LAST = 179.467900
}
fieldData = {
date = 2016-04-22
PX_LAST = 178.740100
}
fieldData = {
date = 2016-04-25
PX_LAST = 178.480000
}
fieldData = {
date = 2016-04-26
PX_LAST = 178.671800
}
fieldData = {
date = 2016-04-27
PX_LAST = 178.754800
}
fieldData = {
date = 2016-04-28
PX_LAST = 179.171000
}
fieldData = {
date = 2016-04-29
PX_LAST = 180.085500
}
fieldData = {
date = 2016-05-03
PX_LAST = 179.708300
}
fieldData = {
date = 2016-05-04
PX_LAST = 178.764400
}
fieldData = {
date = 2016-05-05
PX_LAST = 178.222500
}
fieldData = {
date = 2016-05-06
PX_LAST = 178.051900
}
fieldData = {
date = 2016-05-09
PX_LAST = 177.727300
}
fieldData = {
date = 2016-05-10
PX_LAST = 177.505100
}
fieldData = {
date = 2016-05-11
PX_LAST = 177.893200
}
fieldData = {
date = 2016-05-12
PX_LAST = 177.977800
}
fieldData = {
date = 2016-05-13
PX_LAST = 177.099000
}
fieldData = {
date = 2016-05-16
PX_LAST = 177.098700
}
fieldData = {
date = 2016-05-17
PX_LAST = 177.348400
}
fieldData = {
date = 2016-05-18
PX_LAST = 176.595300
}
fieldData = {
date = 2016-05-19
PX_LAST = 175.489700
}
fieldData = {
date = 2016-05-20
PX_LAST = 175.535400
}
fieldData = {
date = 2016-05-23
PX_LAST = 175.582800
}
fieldData = {
date = 2016-05-24
PX_LAST = 175.488100
}
fieldData = {
date = 2016-05-25
PX_LAST = 175.484800
}
fieldData = {
date = 2016-05-26
PX_LAST = 175.943700
}
fieldData = {
date = 2016-05-27
PX_LAST = 175.756400
}
fieldData = {
date = 2016-05-31
PX_LAST = 175.575200
}
fieldData = {
date = 2016-06-01
PX_LAST = 175.658600
}
fieldData = {
date = 2016-06-02
PX_LAST = 175.787700
}
fieldData = {
date = 2016-06-03
PX_LAST = 176.334500
}
fieldData = {
date = 2016-06-06
PX_LAST = 176.655000
}
fieldData = {
date = 2016-06-07
PX_LAST = 176.753100
}
fieldData = {
date = 2016-06-08
PX_LAST = 176.934600
}
fieldData = {
date = 2016-06-09
PX_LAST = 177.099800
}
fieldData = {
date = 2016-06-10
PX_LAST = 176.871500
}
fieldData = {
date = 2016-06-13
PX_LAST = 176.942000
}
fieldData = {
date = 2016-06-14
PX_LAST = 176.801100
}
fieldData = {
date = 2016-06-15
PX_LAST = 176.642100
}
fieldData = {
date = 2016-06-16
PX_LAST = 176.697900
}
fieldData = {
date = 2016-06-17
PX_LAST = 176.795300
}
fieldData = {
date = 2016-06-20
PX_LAST = 176.849700
}
fieldData = {
date = 2016-06-21
PX_LAST = 176.802300
}
fieldData = {
date = 2016-06-22
PX_LAST = 176.766500
}
fieldData = {
date = 2016-06-23
PX_LAST = 176.844900
}
fieldData = {
date = 2016-06-24
PX_LAST = 176.596700
}
fieldData = {
date = 2016-06-27
PX_LAST = 176.125700
}
fieldData = {
date = 2016-06-28
PX_LAST = 176.479200
}
fieldData = {
date = 2016-06-29
PX_LAST = 176.968800
}
fieldData = {
date = 2016-06-30
PX_LAST = 177.151900
}
fieldData = {
date = 2016-07-01
PX_LAST = 177.335500
}
fieldData = {
date = 2016-07-04
PX_LAST = 177.543900
}
fieldData = {
date = 2016-07-05
PX_LAST = 177.380700
}
fieldData = {
date = 2016-07-06
PX_LAST = 177.154900
}
fieldData = {
date = 2016-07-07
PX_LAST = 177.329300
}
fieldData = {
date = 2016-07-08
PX_LAST = 177.435200
}
fieldData = {
date = 2016-07-11
PX_LAST = 177.461700
}
fieldData = {
date = 2016-07-12
PX_LAST = 177.398600
}
fieldData = {
date = 2016-07-13
PX_LAST = 177.419400
}
fieldData = {
date = 2016-07-14
PX_LAST = 177.684700
}
fieldData = {
date = 2016-07-15
PX_LAST = 177.800400
}
fieldData = {
date = 2016-07-18
PX_LAST = 177.491700
}
fieldData = {
date = 2016-07-19
PX_LAST = 177.383500
}
fieldData = {
date = 2016-07-20
PX_LAST = 177.119600
}
fieldData = {
date = 2016-07-21
PX_LAST = 176.961300
}
fieldData = {
date = 2016-07-22
PX_LAST = 176.853900
}
fieldData = {
date = 2016-07-25
PX_LAST = 176.745100
}
fieldData = {
date = 2016-07-26
PX_LAST = 176.798100
}
fieldData = {
date = 2016-07-27
PX_LAST = 176.852000
}
fieldData = {
date = 2016-07-28
PX_LAST = 176.737600
}
fieldData = {
date = 2016-07-29
PX_LAST = 176.792800
}
fieldData = {
date = 2016-08-01
PX_LAST = 177.045100
}
fieldData = {
date = 2016-08-02
PX_LAST = 177.090000
}
fieldData = {
date = 2016-08-03
PX_LAST = 176.862300
}
fieldData = {
date = 2016-08-04
PX_LAST = 177.204600
}
fieldData = {
date = 2016-08-05
PX_LAST = 177.473500
}
fieldData = {
date = 2016-08-08
PX_LAST = 177.607800
}
fieldData = {
date = 2016-08-09
PX_LAST = 177.723900
}
fieldData = {
date = 2016-08-10
PX_LAST = 178.032000
}
fieldData = {
date = 2016-08-11
PX_LAST = 177.858000
}
fieldData = {
date = 2016-08-12
PX_LAST = 177.764500
}
fieldData = {
date = 2016-08-15
PX_LAST = 177.708000
}
fieldData = {
date = 2016-08-16
PX_LAST = 177.825600
}
fieldData = {
date = 2016-08-17
PX_LAST = 177.414700
}
fieldData = {
date = 2016-08-18
PX_LAST = 177.569900
}
fieldData = {
date = 2016-08-19
PX_LAST = 177.177500
}
fieldData = {
date = 2016-08-22
PX_LAST = 176.787400
}
fieldData = {
date = 2016-08-23
PX_LAST = 176.966600
}
fieldData = {
date = 2016-08-24
PX_LAST = 176.503100
}
fieldData = {
date = 2016-08-25
PX_LAST = 176.713700
}
fieldData = {
date = 2016-08-26
PX_LAST = 177.010900
}
fieldData = {
date = 2016-08-30
PX_LAST = 176.087900
}
fieldData = {
date = 2016-08-31
PX_LAST = 176.013300
}
fieldData = {
date = 2016-09-01
PX_LAST = 176.032700
}
fieldData = {
date = 2016-09-02
PX_LAST = 176.079300
}
fieldData = {
date = 2016-09-05
PX_LAST = 176.461400
}
fieldData = {
date = 2016-09-06
PX_LAST = 177.161100
}
fieldData = {
date = 2016-09-07
PX_LAST = 177.659000
}
fieldData = {
date = 2016-09-08
PX_LAST = 177.686200
}
fieldData = {
date = 2016-09-09
PX_LAST = 176.790400
}
fieldData = {
date = 2016-09-12
PX_LAST = 176.288100
}
fieldData = {
date = 2016-09-13
PX_LAST = 175.986600
}
fieldData = {
date = 2016-09-14
PX_LAST = 175.753500
}
fieldData = {
date = 2016-09-15
PX_LAST = 175.981700
}
fieldData = {
date = 2016-09-16
PX_LAST = 175.928400
}
fieldData = {
date = 2016-09-19
PX_LAST = 176.279500
}
fieldData = {
date = 2016-09-20
PX_LAST = 176.322200
}
fieldData = {
date = 2016-09-21
PX_LAST = 176.610000
}
fieldData = {
date = 2016-09-22
PX_LAST = 177.328600
}
fieldData = {
date = 2016-09-23
PX_LAST = 177.218300
}
fieldData = {
date = 2016-09-26
PX_LAST = 177.198600
}
fieldData = {
date = 2016-09-27
PX_LAST = 177.323200
}
fieldData = {
date = 2016-09-28
PX_LAST = 177.277500
}
fieldData = {
date = 2016-09-29
PX_LAST = 177.230700
}
fieldData = {
date = 2016-09-30
PX_LAST = 177.206100
}
fieldData = {
date = 2016-10-03
PX_LAST = 177.335400
}
fieldData = {
date = 2016-10-04
PX_LAST = 177.060600
}
fieldData = {
date = 2016-10-05
PX_LAST = 176.823900
}
fieldData = {
date = 2016-10-06
PX_LAST = 176.689900
}
fieldData = {
date = 2016-10-07
PX_LAST = 176.806500
}
fieldData = {
date = 2016-10-10
PX_LAST = 176.871400
}
fieldData = {
date = 2016-10-11
PX_LAST = 176.457800
}
fieldData = {
date = 2016-10-12
PX_LAST = 176.365600
}
fieldData = {
date = 2016-10-13
PX_LAST = 176.159600
}
fieldData = {
date = 2016-10-14
PX_LAST = 176.073600
}
fieldData = {
date = 2016-10-17
PX_LAST = 176.019900
}
fieldData = {
date = 2016-10-18
PX_LAST = 176.197800
}
fieldData = {
date = 2016-10-19
PX_LAST = 176.400700
}
fieldData = {
date = 2016-10-20
PX_LAST = 176.252600
}
fieldData = {
date = 2016-10-21
PX_LAST = 176.209200
}
fieldData = {
date = 2016-10-24
PX_LAST = 176.294600
}
fieldData = {
date = 2016-10-25
PX_LAST = 176.522800
}
fieldData = {
date = 2016-10-26
PX_LAST = 176.509600
}
fieldData = {
date = 2016-10-27
PX_LAST = 176.547400
}
fieldData = {
date = 2016-10-28
PX_LAST = 176.484000
}
fieldData = {
date = 2016-10-31
PX_LAST = 176.480700
}
fieldData = {
date = 2016-11-01
PX_LAST = 176.373400
}
fieldData = {
date = 2016-11-02
PX_LAST = 176.157300
}
fieldData = {
date = 2016-11-03
PX_LAST = 176.274100
}
fieldData = {
date = 2016-11-04
PX_LAST = 176.058600
}
fieldData = {
date = 2016-11-07
PX_LAST = 176.595200
}
fieldData = {
date = 2016-11-08
PX_LAST = 176.716000
}
fieldData = {
date = 2016-11-09
PX_LAST = 177.110600
}
fieldData = {
date = 2016-11-10
PX_LAST = 177.164500
}
fieldData = {
date = 2016-11-11
PX_LAST = 176.585800
}
fieldData = {
date = 2016-11-14
PX_LAST = 176.668000
}
fieldData = {
date = 2016-11-15
PX_LAST = 176.708400
}
fieldData = {
date = 2016-11-16
PX_LAST = 176.851900
}
fieldData = {
date = 2016-11-17
PX_LAST = 176.963300
}
fieldData = {
date = 2016-11-18
PX_LAST = 177.472300
}
fieldData = {
date = 2016-11-21
PX_LAST = 177.456600
}
fieldData = {
date = 2016-11-22
PX_LAST = 177.632700
}
fieldData = {
date = 2016-11-23
PX_LAST = 177.812000
}
fieldData = {
date = 2016-11-24
PX_LAST = 177.633000
}
fieldData = {
date = 2016-11-25
PX_LAST = 177.596300
}
fieldData = {
date = 2016-11-28
PX_LAST = 177.690100
}
fieldData = {
date = 2016-11-29
PX_LAST = 177.431600
}
fieldData = {
date = 2016-11-30
PX_LAST = 177.553300
}
fieldData = {
date = 2016-12-01
PX_LAST = 177.539200
}
fieldData = {
date = 2016-12-02
PX_LAST = 177.366800
}
fieldData = {
date = 2016-12-05
PX_LAST = 177.249700
}
fieldData = {
date = 2016-12-06
PX_LAST = 177.126000
}
fieldData = {
date = 2016-12-07
PX_LAST = 177.044400
}
fieldData = {
date = 2016-12-08
PX_LAST = 177.777700
}
fieldData = {
date = 2016-12-09
PX_LAST = 178.538700
}
fieldData = {
date = 2016-12-12
PX_LAST = 178.481900
}
fieldData = {
date = 2016-12-13
PX_LAST = 178.178900
}
fieldData = {
date = 2016-12-14
PX_LAST = 178.194800
}
fieldData = {
date = 2016-12-15
PX_LAST = 180.046600
}
fieldData = {
date = 2016-12-16
PX_LAST = 179.901200
}
fieldData = {
date = 2016-12-19
PX_LAST = 179.585400
}
fieldData = {
date = 2016-12-20
PX_LAST = 180.008400
}
fieldData = {
date = 2016-12-21
PX_LAST = 179.704800
}
fieldData = {
date = 2016-12-22
PX_LAST = 179.774200
}
fieldData = {
date = 2016-12-23
PX_LAST = 179.836200
}
fieldData = {
date = 2016-12-28
PX_LAST = 180.399200
}
fieldData = {
date = 2016-12-29
PX_LAST = 180.009900
}
fieldData = {
date = 2016-12-30
PX_LAST = 179.382500
}
fieldData = {
date = 2017-01-03
PX_LAST = 180.332700
}
fieldData = {
date = 2017-01-04
PX_LAST = 179.771200
}
fieldData = {
date = 2017-01-05
PX_LAST = 178.776100
}
fieldData = {
date = 2017-01-06
PX_LAST = 178.809800
}
fieldData = {
date = 2017-01-09
PX_LAST = 179.442200
}
fieldData = {
date = 2017-01-10
PX_LAST = 179.324600
}
fieldData = {
date = 2017-01-11
PX_LAST = 179.981300
}
fieldData = {
date = 2017-01-12
PX_LAST = 178.660600
}
fieldData = {
date = 2017-01-13
PX_LAST = 178.728900
}
fieldData = {
date = 2017-01-16
PX_LAST = 178.742900
}
fieldData = {
date = 2017-01-17
PX_LAST = 178.195400
}
fieldData = {
date = 2017-01-18
PX_LAST = 177.920400
}
fieldData = {
date = 2017-01-19
PX_LAST = 178.620700
}
fieldData = {
date = 2017-01-20
PX_LAST = 178.269700
}
fieldData = {
date = 2017-01-23
PX_LAST = 177.628800
}
fieldData = {
date = 2017-01-24
PX_LAST = 177.475300
}
fieldData = {
date = 2017-01-25
PX_LAST = 177.610400
}
fieldData = {
date = 2017-01-26
PX_LAST = 177.811800
}
fieldData = {
date = 2017-01-27
PX_LAST = 177.706800
}
fieldData = {
date = 2017-01-30
PX_LAST = 177.639200
}
fieldData = {
date = 2017-01-31
PX_LAST = 177.090500
}
fieldData = {
date = 2017-02-01
PX_LAST = 177.138800
}
fieldData = {
date = 2017-02-02
PX_LAST = 177.037100
}
fieldData = {
date = 2017-02-03
PX_LAST = 177.174800
}
fieldData = {
date = 2017-02-06
PX_LAST = 177.307800
}
fieldData = {
date = 2017-02-07
PX_LAST = 177.353500
}
fieldData = {
date = 2017-02-08
PX_LAST = 177.336800
}
fieldData = {
date = 2017-02-09
PX_LAST = 177.578700
}
fieldData = {
date = 2017-02-10
PX_LAST = 177.881200
}
fieldData = {
date = 2017-02-13
PX_LAST = 177.984600
}
fieldData = {
date = 2017-02-14
PX_LAST = 178.136900
}
fieldData = {
date = 2017-02-15
PX_LAST = 178.422200
}
fieldData = {
date = 2017-02-16
PX_LAST = 178.252400
}
fieldData = {
date = 2017-02-17
PX_LAST = 178.168800
}
fieldData = {
date = 2017-02-20
PX_LAST = 178.209500
}
fieldData = {
date = 2017-02-21
PX_LAST = 178.403900
}
fieldData = {
date = 2017-02-22
PX_LAST = 178.351800
}
fieldData = {
date = 2017-02-23
PX_LAST = 178.331900
}
fieldData = {
date = 2017-02-24
PX_LAST = 178.261900
}
fieldData = {
date = 2017-02-27
PX_LAST = 178.325400
}
fieldData = {
date = 2017-02-28
PX_LAST = 178.201100
}
fieldData = {
date = 2017-03-01
PX_LAST = 178.303700
}
fieldData = {
date = 2017-03-02
PX_LAST = 178.096400
}
fieldData = {
date = 2017-03-03
PX_LAST = 177.678600
}
fieldData = {
date = 2017-03-06
PX_LAST = 177.769100
}
fieldData = {
date = 2017-03-07
PX_LAST = 177.847200
}
fieldData = {
date = 2017-03-08
PX_LAST = 177.876200
}
fieldData = {
date = 2017-03-09
PX_LAST = 177.412600
}
fieldData = {
date = 2017-03-10
PX_LAST = 177.254400
}
fieldData = {
date = 2017-03-13
PX_LAST = 177.424700
}
fieldData = {
date = 2017-03-14
PX_LAST = 177.545800
}
fieldData = {
date = 2017-03-15
PX_LAST = 177.809800
}
fieldData = {
date = 2017-03-16
PX_LAST = 177.869500
}
fieldData = {
date = 2017-03-17
PX_LAST = 177.774900
}
fieldData = {
date = 2017-03-20
PX_LAST = 178.038900
}
fieldData = {
date = 2017-03-21
PX_LAST = 177.954500
}
fieldData = {
date = 2017-03-22
PX_LAST = 177.642600
}
fieldData = {
date = 2017-03-23
PX_LAST = 177.770800
}
fieldData = {
date = 2017-03-24
PX_LAST = 177.828500
}
fieldData = {
date = 2017-03-27
PX_LAST = 177.700900
}
fieldData = {
date = 2017-03-28
PX_LAST = 177.771500
}
fieldData = {
date = 2017-03-29
PX_LAST = 178.284300
}
fieldData = {
date = 2017-03-30
PX_LAST = 178.388300
}
fieldData = {
date = 2017-03-31
PX_LAST = 178.172700
}
fieldData = {
date = 2017-04-03
PX_LAST = 178.423600
}
fieldData = {
date = 2017-04-04
PX_LAST = 178.200000
}
fieldData = {
date = 2017-04-05
PX_LAST = 178.312200
}
fieldData = {
date = 2017-04-06
PX_LAST = 178.058000
}
fieldData = {
date = 2017-04-07
PX_LAST = 178.192100
}
fieldData = {
date = 2017-04-10
PX_LAST = 177.823600
}
fieldData = {
date = 2017-04-11
PX_LAST = 177.661800
}
fieldData = {
date = 2017-04-12
PX_LAST = 177.595300
}
fieldData = {
date = 2017-04-13
PX_LAST = 178.335000
}
fieldData = {
date = 2017-04-18
PX_LAST = 177.963300
}
fieldData = {
date = 2017-04-19
PX_LAST = 177.840100
}
fieldData = {
date = 2017-04-20
PX_LAST = 177.706100
}
fieldData = {
date = 2017-04-21
PX_LAST = 178.062200
}
fieldData = {
date = 2017-04-24
PX_LAST = 177.875700
}
fieldData = {
date = 2017-04-25
PX_LAST = 177.728000
}
fieldData = {
date = 2017-04-26
PX_LAST = 177.727800
}
fieldData = {
date = 2017-04-27
PX_LAST = 177.731000
}
fieldData = {
date = 2017-04-28
PX_LAST = 177.516800
}
fieldData = {
date = 2017-05-02
PX_LAST = 177.872300
}
fieldData = {
date = 2017-05-03
PX_LAST = 177.834900
}
fieldData = {
date = 2017-05-04
PX_LAST = 177.410500
}
fieldData = {
date = 2017-05-05
PX_LAST = 177.098100
}
fieldData = {
date = 2017-05-08
PX_LAST = 177.191100
}
fieldData = {
date = 2017-05-09
PX_LAST = 177.147200
}
fieldData = {
date = 2017-05-10
PX_LAST = 177.187300
}
fieldData = {
date = 2017-05-11
PX_LAST = 177.415000
}
fieldData = {
date = 2017-05-12
PX_LAST = 177.686800
}
fieldData = {
date = 2017-05-15
PX_LAST = 177.973300
}
fieldData = {
date = 2017-05-16
PX_LAST = 178.162700
}
fieldData = {
date = 2017-05-17
PX_LAST = 177.887100
}
fieldData = {
date = 2017-05-18
PX_LAST = 176.909400
}
fieldData = {
date = 2017-05-19
PX_LAST = 177.076900
}
fieldData = {
date = 2017-05-22
PX_LAST = 177.578200
}
fieldData = {
date = 2017-05-23
PX_LAST = 177.392300
}
fieldData = {
date = 2017-05-24
PX_LAST = 177.398100
}
fieldData = {
date = 2017-05-25
PX_LAST = 177.901100
}
fieldData = {
date = 2017-05-26
PX_LAST = 177.793800
}
fieldData = {
date = 2017-05-30
PX_LAST = 177.626900
}
fieldData = {
date = 2017-05-31
PX_LAST = 178.220200
}
fieldData = {
date = 2017-06-01
PX_LAST = 178.419100
}
fieldData = {
date = 2017-06-02
PX_LAST = 178.534300
}
fieldData = {
date = 2017-06-05
PX_LAST = 178.555200
}
fieldData = {
date = 2017-06-06
PX_LAST = 178.544100
}
fieldData = {
date = 2017-06-07
PX_LAST = 178.472900
}
fieldData = {
date = 2017-06-08
PX_LAST = 178.230400
}
fieldData = {
date = 2017-06-09
PX_LAST = 178.076900
}
fieldData = {
date = 2017-06-12
PX_LAST = 177.939100
}
fieldData = {
date = 2017-06-13
PX_LAST = 177.907600
}
fieldData = {
date = 2017-06-14
PX_LAST = 178.677200
}
fieldData = {
date = 2017-06-15
PX_LAST = 177.497000
}
fieldData = {
date = 2017-06-16
PX_LAST = 177.517200
}
fieldData = {
date = 2017-06-19
PX_LAST = 177.308300
}
fieldData = {
date = 2017-06-20
PX_LAST = 176.403200
}
fieldData = {
date = 2017-06-21
PX_LAST = 176.241600
}
fieldData = {
date = 2017-06-22
PX_LAST = 176.340600
}
fieldData = {
date = 2017-06-23
PX_LAST = 176.874000
}
fieldData = {
date = 2017-06-26
PX_LAST = 177.155400
}
fieldData = {
date = 2017-06-27
PX_LAST = 177.520200
}
fieldData = {
date = 2017-06-28
PX_LAST = 177.749700
}
fieldData = {
date = 2017-06-29
PX_LAST = 178.375000
}
fieldData = {
date = 2017-06-30
PX_LAST = 178.236400
}
fieldData = {
date = 2017-07-03
PX_LAST = 177.648200
}
fieldData = {
date = 2017-07-04
PX_LAST = 177.217100
}
fieldData = {
date = 2017-07-05
PX_LAST = 176.907700
}
fieldData = {
date = 2017-07-06
PX_LAST = 176.976200
}
fieldData = {
date = 2017-07-07
PX_LAST = 176.985400
}
fieldData = {
date = 2017-07-10
PX_LAST = 177.088200
}
fieldData = {
date = 2017-07-11
PX_LAST = 176.956300
}
fieldData = {
date = 2017-07-12
PX_LAST = 177.914900
}
fieldData = {
date = 2017-07-13
PX_LAST = 178.426300
}
fieldData = {
date = 2017-07-14
PX_LAST = 179.100100
}
fieldData = {
date = 2017-07-17
PX_LAST = 179.475900
}
fieldData = {
date = 2017-07-18
PX_LAST = 180.365000
}
fieldData = {
date = 2017-07-19
PX_LAST = 180.197000
}
fieldData = {
date = 2017-07-20
PX_LAST = 180.718400
}
fieldData = {
date = 2017-07-21
PX_LAST = 180.760700
}
fieldData = {
date = 2017-07-24
PX_LAST = 180.702500
}
fieldData = {
date = 2017-07-25
PX_LAST = 180.783900
}
fieldData = {
date = 2017-07-26
PX_LAST = 180.405700
}
fieldData = {
date = 2017-07-27
PX_LAST = 181.111700
}
fieldData = {
date = 2017-07-28
PX_LAST = 181.422900
}
fieldData = {
date = 2017-07-31
PX_LAST = 181.437000
}
fieldData = {
date = 2017-08-01
PX_LAST = 181.589000
}
fieldData = {
date = 2017-08-02
PX_LAST = 181.272400
}
fieldData = {
date = 2017-08-03
PX_LAST = 181.296400
}
fieldData = {
date = 2017-08-04
PX_LAST = 180.324400
}
fieldData = {
date = 2017-08-07
PX_LAST = 180.476800
}
fieldData = {
date = 2017-08-08
PX_LAST = 180.312900
}
fieldData = {
date = 2017-08-09
PX_LAST = 180.279100
}
fieldData = {
date = 2017-08-10
PX_LAST = 180.459300
}
fieldData = {
date = 2017-08-11
PX_LAST = 180.374100
}
fieldData = {
date = 2017-08-14
PX_LAST = 180.734300
}
fieldData = {
date = 2017-08-15
PX_LAST = 179.971400
}
fieldData = {
date = 2017-08-16
PX_LAST = 180.291700
}
fieldData = {
date = 2017-08-17
PX_LAST = 180.778400
}
fieldData = {
date = 2017-08-18
PX_LAST = 180.838300
}
fieldData = {
date = 2017-08-21
PX_LAST = 181.729200
}
fieldData = {
date = 2017-08-22
PX_LAST = 181.426300
}
fieldData = {
date = 2017-08-23
PX_LAST = 181.427800
}
fieldData = {
date = 2017-08-24
PX_LAST = 181.707500
}
fieldData = {
date = 2017-08-25
PX_LAST = 182.526600
}
fieldData = {
date = 2017-08-29
PX_LAST = 183.889000
}
fieldData = {
date = 2017-08-30
PX_LAST = 182.984500
}
fieldData = {
date = 2017-08-31
PX_LAST = 182.875700
}
fieldData = {
date = 2017-09-01
PX_LAST = 183.551200
}
fieldData = {
date = 2017-09-04
PX_LAST = 183.736800
}
fieldData = {
date = 2017-09-05
PX_LAST = 184.328000
}
fieldData = {
date = 2017-09-06
PX_LAST = 184.492600
}
fieldData = {
date = 2017-09-07
PX_LAST = 185.753100
}
fieldData = {
date = 2017-09-08
PX_LAST = 186.017700
}
fieldData = {
date = 2017-09-11
PX_LAST = 185.655700
}
fieldData = {
date = 2017-09-12
PX_LAST = 184.916700
}
fieldData = {
date = 2017-09-13
PX_LAST = 184.122700
}
fieldData = {
date = 2017-09-14
PX_LAST = 183.667100
}
fieldData = {
date = 2017-09-15
PX_LAST = 184.563600
}
fieldData = {
date = 2017-09-18
PX_LAST = 184.311900
}
fieldData = {
date = 2017-09-19
PX_LAST = 184.060600
}
fieldData = {
date = 2017-09-20
PX_LAST = 184.590400
}
fieldData = {
date = 2017-09-21
PX_LAST = 183.280000
}
fieldData = {
date = 2017-09-22
PX_LAST = 183.724400
}
fieldData = {
date = 2017-09-25
PX_LAST = 182.570600
}
fieldData = {
date = 2017-09-26
PX_LAST = 180.812100
}
fieldData = {
date = 2017-09-27
PX_LAST = 179.771200
}
fieldData = {
date = 2017-09-28
PX_LAST = 179.671900
}
fieldData = {
date = 2017-09-29
PX_LAST = 179.974300
}
fieldData = {
date = 2017-10-02
PX_LAST = 179.174500
}
fieldData = {
date = 2017-10-03
PX_LAST = 179.107900
}
fieldData = {
date = 2017-10-04
PX_LAST = 179.954400
}
fieldData = {
date = 2017-10-05
PX_LAST = 179.655500
}
fieldData = {
date = 2017-10-06
PX_LAST = 178.958500
}
fieldData = {
date = 2017-10-09
PX_LAST = 178.780900
}
fieldData = {
date = 2017-10-10
PX_LAST = 180.068800
}
fieldData = {
date = 2017-10-11
PX_LAST = 180.331600
}
fieldData = {
date = 2017-10-12
PX_LAST = 180.645600
}
fieldData = {
date = 2017-10-13
PX_LAST = 181.187100
}
fieldData = {
date = 2017-10-16
PX_LAST = 181.150100
}
fieldData = {
date = 2017-10-17
PX_LAST = 180.240400
}
fieldData = {
date = 2017-10-18
PX_LAST = 180.351400
}
fieldData = {
date = 2017-10-19
PX_LAST = 180.658200
}
fieldData = {
date = 2017-10-20
PX_LAST = 180.062700
}
fieldData = {
date = 2017-10-23
PX_LAST = 179.618000
}
fieldData = {
date = 2017-10-24
PX_LAST = 179.292600
}
fieldData = {
date = 2017-10-25
PX_LAST = 179.284400
}
fieldData = {
date = 2017-10-26
PX_LAST = 178.709800
}
fieldData = {
date = 2017-10-27
PX_LAST = 177.664500
}
fieldData = {
date = 2017-10-30
PX_LAST = 178.198200
}
fieldData = {
date = 2017-10-31
PX_LAST = 178.261100
}
fieldData = {
date = 2017-11-01
PX_LAST = 178.446200
}
fieldData = {
date = 2017-11-02
PX_LAST = 178.642600
}
fieldData = {
date = 2017-11-03
PX_LAST = 178.236500
}
fieldData = {
date = 2017-11-06
PX_LAST = 178.145700
}
fieldData = {
date = 2017-11-07
PX_LAST = 178.032200
}
fieldData = {
date = 2017-11-08
PX_LAST = 178.102400
}
fieldData = {
date = 2017-11-09
PX_LAST = 178.134600
}
fieldData = {
date = 2017-11-10
PX_LAST = 178.171900
}
fieldData = {
date = 2017-11-13
PX_LAST = 177.801700
}
fieldData = {
date = 2017-11-14
PX_LAST = 177.997100
}
fieldData = {
date = 2017-11-15
PX_LAST = 178.209000
}
fieldData = {
date = 2017-11-16
PX_LAST = 178.398400
}
fieldData = {
date = 2017-11-17
PX_LAST = 178.665600
}
fieldData = {
date = 2017-11-20
PX_LAST = 178.540200
}
fieldData = {
date = 2017-11-21
PX_LAST = 178.471300
}
fieldData = {
date = 2017-11-22
PX_LAST = 178.944000
}
fieldData = {
date = 2017-11-23
PX_LAST = 179.095100
}
fieldData = {
date = 2017-11-24
PX_LAST = 179.462800
}
fieldData = {
date = 2017-11-27
PX_LAST = 179.280700
}
fieldData = {
date = 2017-11-28
PX_LAST = 179.057100
}
fieldData = {
date = 2017-11-29
PX_LAST = 179.251700
}
fieldData = {
date = 2017-11-30
PX_LAST = 179.239000
}
fieldData = {
date = 2017-12-01
PX_LAST = 179.201200
}
fieldData = {
date = 2017-12-04
PX_LAST = 178.986900
}
fieldData = {
date = 2017-12-05
PX_LAST = 178.922900
}
fieldData = {
date = 2017-12-06
PX_LAST = 178.419100
}
fieldData = {
date = 2017-12-07
PX_LAST = 178.358900
}
fieldData = {
date = 2017-12-08
PX_LAST = 178.252100
}
fieldData = {
date = 2017-12-11
PX_LAST = 178.339300
}
fieldData = {
date = 2017-12-12
PX_LAST = 177.843900
}
fieldData = {
date = 2017-12-13
PX_LAST = 177.881500
}
fieldData = {
date = 2017-12-14
PX_LAST = 178.222700
}
fieldData = {
date = 2017-12-15
PX_LAST = 178.268700
}
fieldData = {
date = 2017-12-18
PX_LAST = 178.630200
}
fieldData = {
date = 2017-12-19
PX_LAST = 178.724000
}
fieldData = {
date = 2017-12-20
PX_LAST = 179.305900
}
fieldData = {
date = 2017-12-21
PX_LAST = 179.303500
}
fieldData = {
date = 2017-12-22
PX_LAST = 179.137600
}
fieldData = {
date = 2017-12-27
PX_LAST = 179.591100
}
fieldData = {
date = 2017-12-28
PX_LAST = 179.881500
}
fieldData = {
date = 2017-12-29
PX_LAST = 180.247300
}
fieldData = {
date = 2018-01-02
PX_LAST = 180.831100
}
fieldData = {
date = 2018-01-03
PX_LAST = 181.092400
}
fieldData = {
date = 2018-01-04
PX_LAST = 181.267500
}
fieldData = {
date = 2018-01-05
PX_LAST = 181.577600
}
fieldData = {
date = 2018-01-08
PX_LAST = 181.163100
}
fieldData = {
date = 2018-01-09
PX_LAST = 180.569300
}
fieldData = {
date = 2018-01-10
PX_LAST = 180.325800
}
fieldData = {
date = 2018-01-11
PX_LAST = 180.768300
}
fieldData = {
date = 2018-01-12
PX_LAST = 181.630000
}
fieldData = {
date = 2018-01-15
PX_LAST = 182.370300
}
fieldData = {
date = 2018-01-16
PX_LAST = 181.847500
}
fieldData = {
date = 2018-01-17
PX_LAST = 181.745300
}
fieldData = {
date = 2018-01-18
PX_LAST = 181.834100
}
fieldData = {
date = 2018-01-19
PX_LAST = 182.058900
}
fieldData = {
date = 2018-01-22
PX_LAST = 182.415100
}
fieldData = {
date = 2018-01-23
PX_LAST = 182.628300
}
fieldData = {
date = 2018-01-24
PX_LAST = 183.731100
}
fieldData = {
date = 2018-01-25
PX_LAST = 185.423500
}
fieldData = {
date = 2018-01-26
PX_LAST = 184.726800
}
fieldData = {
date = 2018-01-29
PX_LAST = 183.738700
}
fieldData = {
date = 2018-01-30
PX_LAST = 183.485300
}
fieldData = {
date = 2018-01-31
PX_LAST = 184.216100
}
fieldData = {
date = 2018-02-01
PX_LAST = 184.196200
}
fieldData = {
date = 2018-02-02
PX_LAST = 182.634600
}
fieldData = {
date = 2018-02-05
PX_LAST = 181.949200
}
fieldData = {
date = 2018-02-06
PX_LAST = 180.660500
}
fieldData = {
date = 2018-02-07
PX_LAST = 180.835600
}
fieldData = {
date = 2018-02-08
PX_LAST = 179.372200
}
fieldData = {
date = 2018-02-09
PX_LAST = 178.804800
}
fieldData = {
date = 2018-02-12
PX_LAST = 179.552600
}
fieldData = {
date = 2018-02-13
PX_LAST = 180.194700
}
fieldData = {
date = 2018-02-14
PX_LAST = 181.178400
}
fieldData = {
date = 2018-02-15
PX_LAST = 182.488100
}
fieldData = {
date = 2018-02-16
PX_LAST = 182.587900
}
fieldData = {
date = 2018-02-19
PX_LAST = 182.298700
}
fieldData = {
date = 2018-02-20
PX_LAST = 181.180300
}
fieldData = {
date = 2018-02-21
PX_LAST = 180.782300
}
fieldData = {
date = 2018-02-22
PX_LAST = 180.365100
}
fieldData = {
date = 2018-02-23
PX_LAST = 180.439400
}
fieldData = {
date = 2018-02-26
PX_LAST = 180.665200
}
fieldData = {
date = 2018-02-27
PX_LAST = 180.042500
}
fieldData = {
date = 2018-02-28
PX_LAST = 179.285300
}
fieldData = {
date = 2018-03-01
PX_LAST = 178.565700
}
fieldData = {
date = 2018-03-02
PX_LAST = 179.303600
}
fieldData = {
date = 2018-03-05
PX_LAST = 179.411900
}
fieldData = {
date = 2018-03-06
PX_LAST = 180.408700
}
fieldData = {
date = 2018-03-07
PX_LAST = 180.266000
}
fieldData = {
date = 2018-03-08
PX_LAST = 179.642000
}
fieldData = {
date = 2018-03-09
PX_LAST = 179.917000
}
fieldData = {
date = 2018-03-12
PX_LAST = 180.023500
}
fieldData = {
date = 2018-03-13
PX_LAST = 180.512300
}
fieldData = {
date = 2018-03-14
PX_LAST = 180.429300
}
fieldData = {
date = 2018-03-15
PX_LAST = 179.912400
}
fieldData = {
date = 2018-03-16
PX_LAST = 179.292200
}
fieldData = {
date = 2018-03-19
PX_LAST = 179.297000
}
fieldData = {
date = 2018-03-20
PX_LAST = 178.894700
}
fieldData = {
date = 2018-03-21
PX_LAST = 178.966500
}
fieldData = {
date = 2018-03-22
PX_LAST = 179.434600
}
fieldData = {
date = 2018-03-23
PX_LAST = 179.661800
}
fieldData = {
date = 2018-03-26
PX_LAST = 180.375100
}
fieldData = {
date = 2018-03-27
PX_LAST = 180.023200
}
fieldData = {
date = 2018-03-28
PX_LAST = 179.493800
}
fieldData = {
date = 2018-03-29
PX_LAST = 179.249100
}
fieldData = {
date = 2018-04-03
PX_LAST = 179.269000
}
fieldData = {
date = 2018-04-04
PX_LAST = 179.153400
}
fieldData = {
date = 2018-04-05
PX_LAST = 178.865900
}
fieldData = {
date = 2018-04-06
PX_LAST = 178.698200
}
fieldData = {
date = 2018-04-09
PX_LAST = 178.820000
}
fieldData = {
date = 2018-04-10
PX_LAST = 178.530400
}
fieldData = {
date = 2018-04-11
PX_LAST = 178.622000
}
fieldData = {
date = 2018-04-12
PX_LAST = 178.568200
}
fieldData = {
date = 2018-04-13
PX_LAST = 178.599900
}
fieldData = {
date = 2018-04-16
PX_LAST = 178.657100
}
fieldData = {
date = 2018-04-17
PX_LAST = 178.695000
}
fieldData = {
date = 2018-04-18
PX_LAST = 178.799700
}
fieldData = {
date = 2018-04-19
PX_LAST = 178.466600
}
fieldData = {
date = 2018-04-20
PX_LAST = 177.609600
}
fieldData = {
date = 2018-04-23
PX_LAST = 176.901900
}
fieldData = {
date = 2018-04-24
PX_LAST = 176.662200
}
fieldData = {
date = 2018-04-25
PX_LAST = 175.974500
}
fieldData = {
date = 2018-04-26
PX_LAST = 175.942100
}
fieldData = {
date = 2018-04-27
PX_LAST = 175.877900
}
fieldData = {
date = 2018-04-30
PX_LAST = 175.662900
}
fieldData = {
date = 2018-05-01
PX_LAST = 175.070700
}
fieldData = {
date = 2018-05-02
PX_LAST = 175.073900
}
fieldData = {
date = 2018-05-03
PX_LAST = 175.134300
}
fieldData = {
date = 2018-05-04
PX_LAST = 175.091000
}
fieldData = {
date = 2018-05-08
PX_LAST = 174.648700
}
fieldData = {
date = 2018-05-09
PX_LAST = 174.638200
}
fieldData = {
date = 2018-05-10
PX_LAST = 174.772500
}
fieldData = {
date = 2018-05-11
PX_LAST = 174.869500
}
fieldData = {
date = 2018-05-14
PX_LAST = 174.918300
}
fieldData = {
date = 2018-05-15
PX_LAST = 175.227300
}
fieldData = {
date = 2018-05-16
PX_LAST = 175.322400
}
fieldData = {
date = 2018-05-17
PX_LAST = 175.305700
}
fieldData = {
date = 2018-05-18
PX_LAST = 175.473300
}
fieldData = {
date = 2018-05-21
PX_LAST = 175.481400
}
fieldData = {
date = 2018-05-22
PX_LAST = 175.160500
}
fieldData = {
date = 2018-05-23
PX_LAST = 175.964000
}
fieldData = {
date = 2018-05-24
PX_LAST = 175.614800
}
fieldData = {
date = 2018-05-25
PX_LAST = 175.814400
}
fieldData = {
date = 2018-05-29
PX_LAST = 176.279800
}
fieldData = {
date = 2018-05-30
PX_LAST = 175.376700
}
fieldData = {
date = 2018-05-31
PX_LAST = 174.897500
}
fieldData = {
date = 2018-06-01
PX_LAST = 175.034900
}
fieldData = {
date = 2018-06-04
PX_LAST = 174.482100
}
fieldData = {
date = 2018-06-05
PX_LAST = 174.806300
}
fieldData = {
date = 2018-06-06
PX_LAST = 174.030700
}
fieldData = {
date = 2018-06-07
PX_LAST = 173.749100
}
fieldData = {
date = 2018-06-08
PX_LAST = 174.267500
}
fieldData = {
date = 2018-06-11
PX_LAST = 173.971400
}
fieldData = {
date = 2018-06-12
PX_LAST = 174.121400
}
fieldData = {
date = 2018-06-13
PX_LAST = 174.520700
}
fieldData = {
date = 2018-06-14
PX_LAST = 175.296300
}
fieldData = {
date = 2018-06-15
PX_LAST = 176.260700
}
fieldData = {
date = 2018-06-18
PX_LAST = 176.283900
}
fieldData = {
date = 2018-06-19
PX_LAST = 176.907300
}
fieldData = {
date = 2018-06-20
PX_LAST = 176.692100
}
fieldData = {
date = 2018-06-21
PX_LAST = 176.853400
}
fieldData = {
date = 2018-06-22
PX_LAST = 176.271200
}
fieldData = {
date = 2018-06-25
PX_LAST = 176.293900
}
fieldData = {
date = 2018-06-26
PX_LAST = 176.419200
}
fieldData = {
date = 2018-06-27
PX_LAST = 177.260200
}
fieldData = {
date = 2018-06-28
PX_LAST = 177.990000
}
fieldData = {
date = 2018-06-29
PX_LAST = 177.307700
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSCC0115 Index"
eidData[] = {
}
sequenceNumber = 12
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 264.666000
}
fieldData = {
date = 2013-10-31
PX_LAST = 264.664100
}
fieldData = {
date = 2013-11-01
PX_LAST = 263.508000
}
fieldData = {
date = 2013-11-04
PX_LAST = 263.067500
}
fieldData = {
date = 2013-11-05
PX_LAST = 262.795600
}
fieldData = {
date = 2013-11-06
PX_LAST = 262.121700
}
fieldData = {
date = 2013-11-07
PX_LAST = 262.031600
}
fieldData = {
date = 2013-11-08
PX_LAST = 261.588400
}
fieldData = {
date = 2013-11-11
PX_LAST = 260.896700
}
fieldData = {
date = 2013-11-12
PX_LAST = 260.214800
}
fieldData = {
date = 2013-11-13
PX_LAST = 260.410900
}
fieldData = {
date = 2013-11-14
PX_LAST = 261.211300
}
fieldData = {
date = 2013-11-15
PX_LAST = 261.218300
}
fieldData = {
date = 2013-11-18
PX_LAST = 261.830700
}
fieldData = {
date = 2013-11-19
PX_LAST = 262.645400
}
fieldData = {
date = 2013-11-20
PX_LAST = 262.175200
}
fieldData = {
date = 2013-11-21
PX_LAST = 261.553400
}
fieldData = {
date = 2013-11-22
PX_LAST = 261.469100
}
fieldData = {
date = 2013-11-25
PX_LAST = 262.250800
}
fieldData = {
date = 2013-11-26
PX_LAST = 261.954700
}
fieldData = {
date = 2013-11-27
PX_LAST = 261.015200
}
fieldData = {
date = 2013-11-28
PX_LAST = 259.740100
}
fieldData = {
date = 2013-11-29
PX_LAST = 260.556200
}
fieldData = {
date = 2013-12-02
PX_LAST = 261.232600
}
fieldData = {
date = 2013-12-03
PX_LAST = 260.488100
}
fieldData = {
date = 2013-12-04
PX_LAST = 260.204100
}
fieldData = {
date = 2013-12-05
PX_LAST = 260.201500
}
fieldData = {
date = 2013-12-06
PX_LAST = 260.864200
}
fieldData = {
date = 2013-12-09
PX_LAST = 261.840000
}
fieldData = {
date = 2013-12-10
PX_LAST = 261.744700
}
fieldData = {
date = 2013-12-11
PX_LAST = 261.134000
}
fieldData = {
date = 2013-12-12
PX_LAST = 261.154200
}
fieldData = {
date = 2013-12-13
PX_LAST = 260.389600
}
fieldData = {
date = 2013-12-16
PX_LAST = 260.700800
}
fieldData = {
date = 2013-12-17
PX_LAST = 261.215500
}
fieldData = {
date = 2013-12-18
PX_LAST = 261.252200
}
fieldData = {
date = 2013-12-19
PX_LAST = 261.192800
}
fieldData = {
date = 2013-12-20
PX_LAST = 261.078600
}
fieldData = {
date = 2013-12-23
PX_LAST = 261.140000
}
fieldData = {
date = 2013-12-24
PX_LAST = 261.501900
}
fieldData = {
date = 2013-12-27
PX_LAST = 261.036500
}
fieldData = {
date = 2013-12-30
PX_LAST = 261.227600
}
fieldData = {
date = 2013-12-31
PX_LAST = 260.975900
}
fieldData = {
date = 2014-01-02
PX_LAST = 261.474700
}
fieldData = {
date = 2014-01-03
PX_LAST = 261.678400
}
fieldData = {
date = 2014-01-06
PX_LAST = 261.653200
}
fieldData = {
date = 2014-01-07
PX_LAST = 261.997100
}
fieldData = {
date = 2014-01-08
PX_LAST = 262.310100
}
fieldData = {
date = 2014-01-09
PX_LAST = 262.321700
}
fieldData = {
date = 2014-01-10
PX_LAST = 262.545400
}
fieldData = {
date = 2014-01-13
PX_LAST = 264.133700
}
fieldData = {
date = 2014-01-14
PX_LAST = 264.194800
}
fieldData = {
date = 2014-01-15
PX_LAST = 264.612000
}
fieldData = {
date = 2014-01-16
PX_LAST = 264.465400
}
fieldData = {
date = 2014-01-17
PX_LAST = 264.904900
}
fieldData = {
date = 2014-01-20
PX_LAST = 264.985700
}
fieldData = {
date = 2014-01-21
PX_LAST = 264.982400
}
fieldData = {
date = 2014-01-22
PX_LAST = 264.195200
}
fieldData = {
date = 2014-01-23
PX_LAST = 263.098600
}
fieldData = {
date = 2014-01-24
PX_LAST = 262.202700
}
fieldData = {
date = 2014-01-27
PX_LAST = 262.034000
}
fieldData = {
date = 2014-01-28
PX_LAST = 261.870200
}
fieldData = {
date = 2014-01-29
PX_LAST = 262.552500
}
fieldData = {
date = 2014-01-30
PX_LAST = 262.544600
}
fieldData = {
date = 2014-01-31
PX_LAST = 262.854900
}
fieldData = {
date = 2014-02-03
PX_LAST = 262.995000
}
fieldData = {
date = 2014-02-04
PX_LAST = 263.301500
}
fieldData = {
date = 2014-02-05
PX_LAST = 263.741900
}
fieldData = {
date = 2014-02-06
PX_LAST = 263.710300
}
fieldData = {
date = 2014-02-07
PX_LAST = 264.141600
}
fieldData = {
date = 2014-02-10
PX_LAST = 263.884500
}
fieldData = {
date = 2014-02-11
PX_LAST = 263.454300
}
fieldData = {
date = 2014-02-12
PX_LAST = 264.324900
}
fieldData = {
date = 2014-02-13
PX_LAST = 263.685400
}
fieldData = {
date = 2014-02-14
PX_LAST = 264.751100
}
fieldData = {
date = 2014-02-17
PX_LAST = 265.599200
}
fieldData = {
date = 2014-02-18
PX_LAST = 264.652700
}
fieldData = {
date = 2014-02-19
PX_LAST = 264.400900
}
fieldData = {
date = 2014-02-20
PX_LAST = 265.083900
}
fieldData = {
date = 2014-02-21
PX_LAST = 265.409600
}
fieldData = {
date = 2014-02-24
PX_LAST = 266.325400
}
fieldData = {
date = 2014-02-25
PX_LAST = 266.399500
}
fieldData = {
date = 2014-02-26
PX_LAST = 266.373500
}
fieldData = {
date = 2014-02-27
PX_LAST = 266.025900
}
fieldData = {
date = 2014-02-28
PX_LAST = 265.709400
}
fieldData = {
date = 2014-03-03
PX_LAST = 266.143800
}
fieldData = {
date = 2014-03-04
PX_LAST = 266.234200
}
fieldData = {
date = 2014-03-05
PX_LAST = 266.739500
}
fieldData = {
date = 2014-03-06
PX_LAST = 267.021800
}
fieldData = {
date = 2014-03-07
PX_LAST = 267.034500
}
fieldData = {
date = 2014-03-10
PX_LAST = 266.446100
}
fieldData = {
date = 2014-03-11
PX_LAST = 266.555900
}
fieldData = {
date = 2014-03-12
PX_LAST = 265.503000
}
fieldData = {
date = 2014-03-13
PX_LAST = 266.185600
}
fieldData = {
date = 2014-03-14
PX_LAST = 265.514600
}
fieldData = {
date = 2014-03-17
PX_LAST = 266.651200
}
fieldData = {
date = 2014-03-18
PX_LAST = 267.046200
}
fieldData = {
date = 2014-03-19
PX_LAST = 267.707400
}
fieldData = {
date = 2014-03-20
PX_LAST = 268.015500
}
fieldData = {
date = 2014-03-21
PX_LAST = 268.650500
}
fieldData = {
date = 2014-03-24
PX_LAST = 268.746400
}
fieldData = {
date = 2014-03-25
PX_LAST = 269.210000
}
fieldData = {
date = 2014-03-26
PX_LAST = 269.889700
}
fieldData = {
date = 2014-03-27
PX_LAST = 271.120400
}
fieldData = {
date = 2014-03-28
PX_LAST = 271.715100
}
fieldData = {
date = 2014-03-31
PX_LAST = 272.270600
}
fieldData = {
date = 2014-04-01
PX_LAST = 272.453600
}
fieldData = {
date = 2014-04-02
PX_LAST = 272.755600
}
fieldData = {
date = 2014-04-03
PX_LAST = 272.684500
}
fieldData = {
date = 2014-04-04
PX_LAST = 273.820200
}
fieldData = {
date = 2014-04-07
PX_LAST = 274.010500
}
fieldData = {
date = 2014-04-08
PX_LAST = 275.316500
}
fieldData = {
date = 2014-04-09
PX_LAST = 273.905300
}
fieldData = {
date = 2014-04-10
PX_LAST = 274.149000
}
fieldData = {
date = 2014-04-11
PX_LAST = 273.391800
}
fieldData = {
date = 2014-04-14
PX_LAST = 273.708600
}
fieldData = {
date = 2014-04-15
PX_LAST = 273.376400
}
fieldData = {
date = 2014-04-16
PX_LAST = 273.359000
}
fieldData = {
date = 2014-04-17
PX_LAST = 272.887100
}
fieldData = {
date = 2014-04-22
PX_LAST = 273.275500
}
fieldData = {
date = 2014-04-23
PX_LAST = 272.752500
}
fieldData = {
date = 2014-04-24
PX_LAST = 273.479400
}
fieldData = {
date = 2014-04-25
PX_LAST = 273.328200
}
fieldData = {
date = 2014-04-28
PX_LAST = 273.605800
}
fieldData = {
date = 2014-04-29
PX_LAST = 274.474100
}
fieldData = {
date = 2014-04-30
PX_LAST = 274.057000
}
fieldData = {
date = 2014-05-01
PX_LAST = 274.226800
}
fieldData = {
date = 2014-05-02
PX_LAST = 274.639500
}
fieldData = {
date = 2014-05-06
PX_LAST = 274.185400
}
fieldData = {
date = 2014-05-07
PX_LAST = 274.550900
}
fieldData = {
date = 2014-05-08
PX_LAST = 275.810700
}
fieldData = {
date = 2014-05-09
PX_LAST = 276.111000
}
fieldData = {
date = 2014-05-12
PX_LAST = 276.706000
}
fieldData = {
date = 2014-05-13
PX_LAST = 277.246100
}
fieldData = {
date = 2014-05-14
PX_LAST = 277.071100
}
fieldData = {
date = 2014-05-15
PX_LAST = 277.120300
}
fieldData = {
date = 2014-05-16
PX_LAST = 277.037200
}
fieldData = {
date = 2014-05-19
PX_LAST = 277.289700
}
fieldData = {
date = 2014-05-20
PX_LAST = 276.912700
}
fieldData = {
date = 2014-05-21
PX_LAST = 277.310600
}
fieldData = {
date = 2014-05-22
PX_LAST = 277.807100
}
fieldData = {
date = 2014-05-23
PX_LAST = 278.013800
}
fieldData = {
date = 2014-05-27
PX_LAST = 277.161900
}
fieldData = {
date = 2014-05-28
PX_LAST = 277.044500
}
fieldData = {
date = 2014-05-29
PX_LAST = 277.716800
}
fieldData = {
date = 2014-05-30
PX_LAST = 277.072600
}
fieldData = {
date = 2014-06-02
PX_LAST = 276.640000
}
fieldData = {
date = 2014-06-03
PX_LAST = 276.392000
}
fieldData = {
date = 2014-06-04
PX_LAST = 275.700600
}
fieldData = {
date = 2014-06-05
PX_LAST = 276.211600
}
fieldData = {
date = 2014-06-06
PX_LAST = 277.337600
}
fieldData = {
date = 2014-06-09
PX_LAST = 278.219900
}
fieldData = {
date = 2014-06-10
PX_LAST = 278.157100
}
fieldData = {
date = 2014-06-11
PX_LAST = 277.722000
}
fieldData = {
date = 2014-06-12
PX_LAST = 277.582100
}
fieldData = {
date = 2014-06-13
PX_LAST = 276.989200
}
fieldData = {
date = 2014-06-16
PX_LAST = 276.409700
}
fieldData = {
date = 2014-06-17
PX_LAST = 276.042600
}
fieldData = {
date = 2014-06-18
PX_LAST = 275.885000
}
fieldData = {
date = 2014-06-19
PX_LAST = 275.834800
}
fieldData = {
date = 2014-06-20
PX_LAST = 276.348100
}
fieldData = {
date = 2014-06-23
PX_LAST = 276.725600
}
fieldData = {
date = 2014-06-24
PX_LAST = 277.018700
}
fieldData = {
date = 2014-06-25
PX_LAST = 276.984800
}
fieldData = {
date = 2014-06-26
PX_LAST = 277.229000
}
fieldData = {
date = 2014-06-27
PX_LAST = 277.384500
}
fieldData = {
date = 2014-06-30
PX_LAST = 276.939300
}
fieldData = {
date = 2014-07-01
PX_LAST = 276.992300
}
fieldData = {
date = 2014-07-02
PX_LAST = 276.928000
}
fieldData = {
date = 2014-07-03
PX_LAST = 276.868800
}
fieldData = {
date = 2014-07-04
PX_LAST = 277.375900
}
fieldData = {
date = 2014-07-07
PX_LAST = 277.087400
}
fieldData = {
date = 2014-07-08
PX_LAST = 277.375600
}
fieldData = {
date = 2014-07-09
PX_LAST = 277.434300
}
fieldData = {
date = 2014-07-10
PX_LAST = 277.233000
}
fieldData = {
date = 2014-07-11
PX_LAST = 277.258000
}
fieldData = {
date = 2014-07-14
PX_LAST = 277.717500
}
fieldData = {
date = 2014-07-15
PX_LAST = 277.892800
}
fieldData = {
date = 2014-07-16
PX_LAST = 278.219800
}
fieldData = {
date = 2014-07-17
PX_LAST = 277.684800
}
fieldData = {
date = 2014-07-18
PX_LAST = 277.798800
}
fieldData = {
date = 2014-07-21
PX_LAST = 278.375900
}
fieldData = {
date = 2014-07-22
PX_LAST = 279.082200
}
fieldData = {
date = 2014-07-23
PX_LAST = 279.791200
}
fieldData = {
date = 2014-07-24
PX_LAST = 280.111100
}
fieldData = {
date = 2014-07-25
PX_LAST = 279.952100
}
fieldData = {
date = 2014-07-28
PX_LAST = 279.718800
}
fieldData = {
date = 2014-07-29
PX_LAST = 279.722400
}
fieldData = {
date = 2014-07-30
PX_LAST = 279.089000
}
fieldData = {
date = 2014-07-31
PX_LAST = 278.282300
}
fieldData = {
date = 2014-08-01
PX_LAST = 277.947900
}
fieldData = {
date = 2014-08-04
PX_LAST = 278.305900
}
fieldData = {
date = 2014-08-05
PX_LAST = 278.417000
}
fieldData = {
date = 2014-08-06
PX_LAST = 277.202800
}
fieldData = {
date = 2014-08-07
PX_LAST = 277.513600
}
fieldData = {
date = 2014-08-08
PX_LAST = 276.587000
}
fieldData = {
date = 2014-08-11
PX_LAST = 277.831700
}
fieldData = {
date = 2014-08-12
PX_LAST = 277.778600
}
fieldData = {
date = 2014-08-13
PX_LAST = 278.077600
}
fieldData = {
date = 2014-08-14
PX_LAST = 278.215100
}
fieldData = {
date = 2014-08-15
PX_LAST = 277.905000
}
fieldData = {
date = 2014-08-18
PX_LAST = 278.207300
}
fieldData = {
date = 2014-08-19
PX_LAST = 278.784400
}
fieldData = {
date = 2014-08-20
PX_LAST = 278.686000
}
fieldData = {
date = 2014-08-21
PX_LAST = 278.387600
}
fieldData = {
date = 2014-08-22
PX_LAST = 278.293300
}
fieldData = {
date = 2014-08-26
PX_LAST = 278.633500
}
fieldData = {
date = 2014-08-27
PX_LAST = 279.254000
}
fieldData = {
date = 2014-08-28
PX_LAST = 279.527800
}
fieldData = {
date = 2014-08-29
PX_LAST = 279.960700
}
fieldData = {
date = 2014-09-01
PX_LAST = 280.178400
}
fieldData = {
date = 2014-09-02
PX_LAST = 279.570600
}
fieldData = {
date = 2014-09-03
PX_LAST = 280.224800
}
fieldData = {
date = 2014-09-04
PX_LAST = 281.399200
}
fieldData = {
date = 2014-09-05
PX_LAST = 280.956200
}
fieldData = {
date = 2014-09-08
PX_LAST = 280.886900
}
fieldData = {
date = 2014-09-09
PX_LAST = 279.256600
}
fieldData = {
date = 2014-09-10
PX_LAST = 278.883700
}
fieldData = {
date = 2014-09-11
PX_LAST = 278.832100
}
fieldData = {
date = 2014-09-12
PX_LAST = 277.827600
}
fieldData = {
date = 2014-09-15
PX_LAST = 277.257500
}
fieldData = {
date = 2014-09-16
PX_LAST = 277.751700
}
fieldData = {
date = 2014-09-17
PX_LAST = 277.801100
}
fieldData = {
date = 2014-09-18
PX_LAST = 276.801900
}
fieldData = {
date = 2014-09-19
PX_LAST = 277.284300
}
fieldData = {
date = 2014-09-22
PX_LAST = 276.416600
}
fieldData = {
date = 2014-09-23
PX_LAST = 276.154900
}
fieldData = {
date = 2014-09-24
PX_LAST = 276.487600
}
fieldData = {
date = 2014-09-25
PX_LAST = 276.382500
}
fieldData = {
date = 2014-09-26
PX_LAST = 275.946900
}
fieldData = {
date = 2014-09-29
PX_LAST = 274.901400
}
fieldData = {
date = 2014-09-30
PX_LAST = 275.245200
}
fieldData = {
date = 2014-10-01
PX_LAST = 275.127600
}
fieldData = {
date = 2014-10-02
PX_LAST = 274.894600
}
fieldData = {
date = 2014-10-03
PX_LAST = 275.163000
}
fieldData = {
date = 2014-10-06
PX_LAST = 276.891300
}
fieldData = {
date = 2014-10-07
PX_LAST = 277.034200
}
fieldData = {
date = 2014-10-08
PX_LAST = 276.487100
}
fieldData = {
date = 2014-10-09
PX_LAST = 277.576200
}
fieldData = {
date = 2014-10-10
PX_LAST = 277.122500
}
fieldData = {
date = 2014-10-13
PX_LAST = 277.685900
}
fieldData = {
date = 2014-10-14
PX_LAST = 277.450100
}
fieldData = {
date = 2014-10-15
PX_LAST = 276.310800
}
fieldData = {
date = 2014-10-16
PX_LAST = 275.045500
}
fieldData = {
date = 2014-10-17
PX_LAST = 276.664600
}
fieldData = {
date = 2014-10-20
PX_LAST = 276.936500
}
fieldData = {
date = 2014-10-21
PX_LAST = 277.023300
}
fieldData = {
date = 2014-10-22
PX_LAST = 277.419600
}
fieldData = {
date = 2014-10-23
PX_LAST = 277.404100
}
fieldData = {
date = 2014-10-24
PX_LAST = 277.763800
}
fieldData = {
date = 2014-10-27
PX_LAST = 276.508100
}
fieldData = {
date = 2014-10-28
PX_LAST = 277.638000
}
fieldData = {
date = 2014-10-29
PX_LAST = 279.256600
}
fieldData = {
date = 2014-10-30
PX_LAST = 280.175100
}
fieldData = {
date = 2014-10-31
PX_LAST = 280.670800
}
fieldData = {
date = 2014-11-03
PX_LAST = 279.770400
}
fieldData = {
date = 2014-11-04
PX_LAST = 278.514100
}
fieldData = {
date = 2014-11-05
PX_LAST = 278.787300
}
fieldData = {
date = 2014-11-06
PX_LAST = 278.778600
}
fieldData = {
date = 2014-11-07
PX_LAST = 277.349800
}
fieldData = {
date = 2014-11-10
PX_LAST = 278.176800
}
fieldData = {
date = 2014-11-11
PX_LAST = 277.457900
}
fieldData = {
date = 2014-11-12
PX_LAST = 277.641600
}
fieldData = {
date = 2014-11-13
PX_LAST = 277.754000
}
fieldData = {
date = 2014-11-14
PX_LAST = 277.298400
}
fieldData = {
date = 2014-11-17
PX_LAST = 278.112600
}
fieldData = {
date = 2014-11-18
PX_LAST = 278.571200
}
fieldData = {
date = 2014-11-19
PX_LAST = 278.952900
}
fieldData = {
date = 2014-11-20
PX_LAST = 279.948800
}
fieldData = {
date = 2014-11-21
PX_LAST = 280.885500
}
fieldData = {
date = 2014-11-24
PX_LAST = 281.128600
}
fieldData = {
date = 2014-11-25
PX_LAST = 280.923200
}
fieldData = {
date = 2014-11-26
PX_LAST = 281.199100
}
fieldData = {
date = 2014-11-27
PX_LAST = 281.756300
}
fieldData = {
date = 2014-11-28
PX_LAST = 280.950800
}
fieldData = {
date = 2014-12-01
PX_LAST = 280.783500
}
fieldData = {
date = 2014-12-02
PX_LAST = 281.367500
}
fieldData = {
date = 2014-12-03
PX_LAST = 281.537900
}
fieldData = {
date = 2014-12-04
PX_LAST = 280.680600
}
fieldData = {
date = 2014-12-05
PX_LAST = 281.344100
}
fieldData = {
date = 2014-12-08
PX_LAST = 280.264600
}
fieldData = {
date = 2014-12-09
PX_LAST = 279.494800
}
fieldData = {
date = 2014-12-10
PX_LAST = 279.862200
}
fieldData = {
date = 2014-12-11
PX_LAST = 279.393300
}
fieldData = {
date = 2014-12-12
PX_LAST = 277.627900
}
fieldData = {
date = 2014-12-15
PX_LAST = 276.340900
}
fieldData = {
date = 2014-12-16
PX_LAST = 272.002900
}
fieldData = {
date = 2014-12-17
PX_LAST = 274.188600
}
fieldData = {
date = 2014-12-18
PX_LAST = 277.720300
}
fieldData = {
date = 2014-12-19
PX_LAST = 278.700700
}
fieldData = {
date = 2014-12-22
PX_LAST = 279.256100
}
fieldData = {
date = 2014-12-23
PX_LAST = 279.441000
}
fieldData = {
date = 2014-12-24
PX_LAST = 279.765700
}
fieldData = {
date = 2014-12-29
PX_LAST = 279.828400
}
fieldData = {
date = 2014-12-30
PX_LAST = 280.393800
}
fieldData = {
date = 2014-12-31
PX_LAST = 280.318900
}
fieldData = {
date = 2015-01-02
PX_LAST = 279.263300
}
fieldData = {
date = 2015-01-05
PX_LAST = 279.737500
}
fieldData = {
date = 2015-01-06
PX_LAST = 279.999500
}
fieldData = {
date = 2015-01-07
PX_LAST = 281.051200
}
fieldData = {
date = 2015-01-08
PX_LAST = 281.505200
}
fieldData = {
date = 2015-01-09
PX_LAST = 282.597700
}
fieldData = {
date = 2015-01-12
PX_LAST = 283.029300
}
fieldData = {
date = 2015-01-13
PX_LAST = 283.422100
}
fieldData = {
date = 2015-01-14
PX_LAST = 283.169600
}
fieldData = {
date = 2015-01-15
PX_LAST = 281.664000
}
fieldData = {
date = 2015-01-16
PX_LAST = 279.074900
}
fieldData = {
date = 2015-01-19
PX_LAST = 278.760300
}
fieldData = {
date = 2015-01-20
PX_LAST = 279.365700
}
fieldData = {
date = 2015-01-21
PX_LAST = 279.433400
}
fieldData = {
date = 2015-01-22
PX_LAST = 281.016100
}
fieldData = {
date = 2015-01-23
PX_LAST = 281.399500
}
fieldData = {
date = 2015-01-26
PX_LAST = 281.609000
}
fieldData = {
date = 2015-01-27
PX_LAST = 281.772500
}
fieldData = {
date = 2015-01-28
PX_LAST = 281.923100
}
fieldData = {
date = 2015-01-29
PX_LAST = 281.855100
}
fieldData = {
date = 2015-01-30
PX_LAST = 279.850500
}
fieldData = {
date = 2015-02-02
PX_LAST = 279.296900
}
fieldData = {
date = 2015-02-03
PX_LAST = 278.949400
}
fieldData = {
date = 2015-02-04
PX_LAST = 278.809200
}
fieldData = {
date = 2015-02-05
PX_LAST = 277.656400
}
fieldData = {
date = 2015-02-06
PX_LAST = 278.181500
}
fieldData = {
date = 2015-02-09
PX_LAST = 276.786000
}
fieldData = {
date = 2015-02-10
PX_LAST = 276.686200
}
fieldData = {
date = 2015-02-11
PX_LAST = 275.827300
}
fieldData = {
date = 2015-02-12
PX_LAST = 275.192400
}
fieldData = {
date = 2015-02-13
PX_LAST = 275.743000
}
fieldData = {
date = 2015-02-16
PX_LAST = 275.960700
}
fieldData = {
date = 2015-02-17
PX_LAST = 276.196200
}
fieldData = {
date = 2015-02-18
PX_LAST = 276.232600
}
fieldData = {
date = 2015-02-19
PX_LAST = 276.166500
}
fieldData = {
date = 2015-02-20
PX_LAST = 275.783800
}
fieldData = {
date = 2015-02-23
PX_LAST = 275.497900
}
fieldData = {
date = 2015-02-24
PX_LAST = 275.878400
}
fieldData = {
date = 2015-02-25
PX_LAST = 275.562300
}
fieldData = {
date = 2015-02-26
PX_LAST = 276.624800
}
fieldData = {
date = 2015-02-27
PX_LAST = 275.615700
}
fieldData = {
date = 2015-03-02
PX_LAST = 275.954500
}
fieldData = {
date = 2015-03-03
PX_LAST = 275.001500
}
fieldData = {
date = 2015-03-04
PX_LAST = 274.287600
}
fieldData = {
date = 2015-03-05
PX_LAST = 273.541600
}
fieldData = {
date = 2015-03-06
PX_LAST = 274.595300
}
fieldData = {
date = 2015-03-09
PX_LAST = 273.224300
}
fieldData = {
date = 2015-03-10
PX_LAST = 273.504000
}
fieldData = {
date = 2015-03-11
PX_LAST = 274.638500
}
fieldData = {
date = 2015-03-12
PX_LAST = 274.855800
}
fieldData = {
date = 2015-03-13
PX_LAST = 273.066900
}
fieldData = {
date = 2015-03-16
PX_LAST = 272.862400
}
fieldData = {
date = 2015-03-17
PX_LAST = 272.310700
}
fieldData = {
date = 2015-03-18
PX_LAST = 272.319700
}
fieldData = {
date = 2015-03-19
PX_LAST = 273.163300
}
fieldData = {
date = 2015-03-20
PX_LAST = 271.555700
}
fieldData = {
date = 2015-03-23
PX_LAST = 271.462100
}
fieldData = {
date = 2015-03-24
PX_LAST = 272.524300
}
fieldData = {
date = 2015-03-25
PX_LAST = 271.703400
}
fieldData = {
date = 2015-03-26
PX_LAST = 271.120600
}
fieldData = {
date = 2015-03-27
PX_LAST = 270.199400
}
fieldData = {
date = 2015-03-30
PX_LAST = 270.609400
}
fieldData = {
date = 2015-03-31
PX_LAST = 272.042800
}
fieldData = {
date = 2015-04-01
PX_LAST = 273.045800
}
fieldData = {
date = 2015-04-02
PX_LAST = 272.324700
}
fieldData = {
date = 2015-04-07
PX_LAST = 273.370500
}
fieldData = {
date = 2015-04-08
PX_LAST = 274.301000
}
fieldData = {
date = 2015-04-09
PX_LAST = 276.333900
}
fieldData = {
date = 2015-04-10
PX_LAST = 276.112900
}
fieldData = {
date = 2015-04-13
PX_LAST = 275.556700
}
fieldData = {
date = 2015-04-14
PX_LAST = 273.925500
}
fieldData = {
date = 2015-04-15
PX_LAST = 274.879100
}
fieldData = {
date = 2015-04-16
PX_LAST = 274.692100
}
fieldData = {
date = 2015-04-17
PX_LAST = 273.663500
}
fieldData = {
date = 2015-04-20
PX_LAST = 273.873000
}
fieldData = {
date = 2015-04-21
PX_LAST = 273.597600
}
fieldData = {
date = 2015-04-22
PX_LAST = 275.284100
}
fieldData = {
date = 2015-04-23
PX_LAST = 273.865400
}
fieldData = {
date = 2015-04-24
PX_LAST = 274.035100
}
fieldData = {
date = 2015-04-27
PX_LAST = 275.177300
}
fieldData = {
date = 2015-04-28
PX_LAST = 275.433900
}
fieldData = {
date = 2015-04-29
PX_LAST = 272.528900
}
fieldData = {
date = 2015-04-30
PX_LAST = 271.638100
}
fieldData = {
date = 2015-05-01
PX_LAST = 271.177300
}
fieldData = {
date = 2015-05-05
PX_LAST = 268.850900
}
fieldData = {
date = 2015-05-06
PX_LAST = 267.037300
}
fieldData = {
date = 2015-05-07
PX_LAST = 268.430200
}
fieldData = {
date = 2015-05-08
PX_LAST = 269.405400
}
fieldData = {
date = 2015-05-11
PX_LAST = 270.062600
}
fieldData = {
date = 2015-05-12
PX_LAST = 268.688900
}
fieldData = {
date = 2015-05-13
PX_LAST = 268.696500
}
fieldData = {
date = 2015-05-14
PX_LAST = 269.360100
}
fieldData = {
date = 2015-05-15
PX_LAST = 270.048100
}
fieldData = {
date = 2015-05-18
PX_LAST = 270.268600
}
fieldData = {
date = 2015-05-19
PX_LAST = 272.174100
}
fieldData = {
date = 2015-05-20
PX_LAST = 272.014500
}
fieldData = {
date = 2015-05-21
PX_LAST = 272.440200
}
fieldData = {
date = 2015-05-22
PX_LAST = 272.580300
}
fieldData = {
date = 2015-05-26
PX_LAST = 272.105500
}
fieldData = {
date = 2015-05-27
PX_LAST = 271.592800
}
fieldData = {
date = 2015-05-28
PX_LAST = 271.261900
}
fieldData = {
date = 2015-05-29
PX_LAST = 271.037700
}
fieldData = {
date = 2015-06-01
PX_LAST = 271.450700
}
fieldData = {
date = 2015-06-02
PX_LAST = 270.063000
}
fieldData = {
date = 2015-06-03
PX_LAST = 269.713700
}
fieldData = {
date = 2015-06-04
PX_LAST = 268.901300
}
fieldData = {
date = 2015-06-05
PX_LAST = 270.391900
}
fieldData = {
date = 2015-06-08
PX_LAST = 268.695300
}
fieldData = {
date = 2015-06-09
PX_LAST = 268.648400
}
fieldData = {
date = 2015-06-10
PX_LAST = 268.245700
}
fieldData = {
date = 2015-06-11
PX_LAST = 268.100300
}
fieldData = {
date = 2015-06-12
PX_LAST = 267.934200
}
fieldData = {
date = 2015-06-15
PX_LAST = 268.441300
}
fieldData = {
date = 2015-06-16
PX_LAST = 268.263900
}
fieldData = {
date = 2015-06-17
PX_LAST = 268.380200
}
fieldData = {
date = 2015-06-18
PX_LAST = 268.160200
}
fieldData = {
date = 2015-06-19
PX_LAST = 268.272700
}
fieldData = {
date = 2015-06-22
PX_LAST = 268.416900
}
fieldData = {
date = 2015-06-23
PX_LAST = 270.248900
}
fieldData = {
date = 2015-06-24
PX_LAST = 270.886400
}
fieldData = {
date = 2015-06-25
PX_LAST = 270.867400
}
fieldData = {
date = 2015-06-26
PX_LAST = 270.779200
}
fieldData = {
date = 2015-06-29
PX_LAST = 269.445300
}
fieldData = {
date = 2015-06-30
PX_LAST = 270.755300
}
fieldData = {
date = 2015-07-01
PX_LAST = 271.467300
}
fieldData = {
date = 2015-07-02
PX_LAST = 271.913700
}
fieldData = {
date = 2015-07-03
PX_LAST = 271.993200
}
fieldData = {
date = 2015-07-06
PX_LAST = 271.807700
}
fieldData = {
date = 2015-07-07
PX_LAST = 272.727100
}
fieldData = {
date = 2015-07-08
PX_LAST = 270.937800
}
fieldData = {
date = 2015-07-09
PX_LAST = 271.368700
}
fieldData = {
date = 2015-07-10
PX_LAST = 271.075100
}
fieldData = {
date = 2015-07-13
PX_LAST = 273.020700
}
fieldData = {
date = 2015-07-14
PX_LAST = 274.124400
}
fieldData = {
date = 2015-07-15
PX_LAST = 274.023500
}
fieldData = {
date = 2015-07-16
PX_LAST = 274.475800
}
fieldData = {
date = 2015-07-17
PX_LAST = 274.747600
}
fieldData = {
date = 2015-07-20
PX_LAST = 273.485900
}
fieldData = {
date = 2015-07-21
PX_LAST = 273.405100
}
fieldData = {
date = 2015-07-22
PX_LAST = 273.124700
}
fieldData = {
date = 2015-07-23
PX_LAST = 271.350900
}
fieldData = {
date = 2015-07-24
PX_LAST = 270.239400
}
fieldData = {
date = 2015-07-27
PX_LAST = 268.552400
}
fieldData = {
date = 2015-07-28
PX_LAST = 269.568800
}
fieldData = {
date = 2015-07-29
PX_LAST = 269.941100
}
fieldData = {
date = 2015-07-30
PX_LAST = 270.193300
}
fieldData = {
date = 2015-07-31
PX_LAST = 268.784900
}
fieldData = {
date = 2015-08-03
PX_LAST = 268.987600
}
fieldData = {
date = 2015-08-04
PX_LAST = 269.232600
}
fieldData = {
date = 2015-08-05
PX_LAST = 269.885900
}
fieldData = {
date = 2015-08-06
PX_LAST = 269.313800
}
fieldData = {
date = 2015-08-07
PX_LAST = 269.771600
}
fieldData = {
date = 2015-08-10
PX_LAST = 269.740300
}
fieldData = {
date = 2015-08-11
PX_LAST = 269.799200
}
fieldData = {
date = 2015-08-12
PX_LAST = 267.604000
}
fieldData = {
date = 2015-08-13
PX_LAST = 267.253100
}
fieldData = {
date = 2015-08-14
PX_LAST = 266.941900
}
fieldData = {
date = 2015-08-17
PX_LAST = 267.089500
}
fieldData = {
date = 2015-08-18
PX_LAST = 266.608700
}
fieldData = {
date = 2015-08-19
PX_LAST = 266.064000
}
fieldData = {
date = 2015-08-20
PX_LAST = 264.164600
}
fieldData = {
date = 2015-08-21
PX_LAST = 263.176000
}
fieldData = {
date = 2015-08-24
PX_LAST = 259.505000
}
fieldData = {
date = 2015-08-25
PX_LAST = 262.140800
}
fieldData = {
date = 2015-08-26
PX_LAST = 260.518700
}
fieldData = {
date = 2015-08-27
PX_LAST = 263.487800
}
fieldData = {
date = 2015-08-28
PX_LAST = 262.968300
}
fieldData = {
date = 2015-09-01
PX_LAST = 261.656300
}
fieldData = {
date = 2015-09-02
PX_LAST = 260.652700
}
fieldData = {
date = 2015-09-03
PX_LAST = 260.563600
}
fieldData = {
date = 2015-09-04
PX_LAST = 260.190700
}
fieldData = {
date = 2015-09-07
PX_LAST = 259.294000
}
fieldData = {
date = 2015-09-08
PX_LAST = 259.219500
}
fieldData = {
date = 2015-09-09
PX_LAST = 259.386600
}
fieldData = {
date = 2015-09-10
PX_LAST = 257.600200
}
fieldData = {
date = 2015-09-11
PX_LAST = 257.024500
}
fieldData = {
date = 2015-09-14
PX_LAST = 256.378000
}
fieldData = {
date = 2015-09-15
PX_LAST = 257.119900
}
fieldData = {
date = 2015-09-16
PX_LAST = 257.018300
}
fieldData = {
date = 2015-09-17
PX_LAST = 256.325200
}
fieldData = {
date = 2015-09-18
PX_LAST = 255.465600
}
fieldData = {
date = 2015-09-21
PX_LAST = 256.769700
}
fieldData = {
date = 2015-09-22
PX_LAST = 256.458600
}
fieldData = {
date = 2015-09-23
PX_LAST = 255.660700
}
fieldData = {
date = 2015-09-24
PX_LAST = 252.979400
}
fieldData = {
date = 2015-09-25
PX_LAST = 257.017900
}
fieldData = {
date = 2015-09-28
PX_LAST = 256.114700
}
fieldData = {
date = 2015-09-29
PX_LAST = 254.437200
}
fieldData = {
date = 2015-09-30
PX_LAST = 256.809600
}
fieldData = {
date = 2015-10-01
PX_LAST = 256.504800
}
fieldData = {
date = 2015-10-02
PX_LAST = 255.326700
}
fieldData = {
date = 2015-10-05
PX_LAST = 257.708100
}
fieldData = {
date = 2015-10-06
PX_LAST = 258.327000
}
fieldData = {
date = 2015-10-07
PX_LAST = 260.971800
}
fieldData = {
date = 2015-10-08
PX_LAST = 260.862500
}
fieldData = {
date = 2015-10-09
PX_LAST = 263.209100
}
fieldData = {
date = 2015-10-12
PX_LAST = 262.720500
}
fieldData = {
date = 2015-10-13
PX_LAST = 260.797300
}
fieldData = {
date = 2015-10-14
PX_LAST = 259.947400
}
fieldData = {
date = 2015-10-15
PX_LAST = 262.534600
}
fieldData = {
date = 2015-10-16
PX_LAST = 261.143200
}
fieldData = {
date = 2015-10-19
PX_LAST = 261.589300
}
fieldData = {
date = 2015-10-20
PX_LAST = 261.349300
}
fieldData = {
date = 2015-10-21
PX_LAST = 260.272800
}
fieldData = {
date = 2015-10-22
PX_LAST = 262.825500
}
fieldData = {
date = 2015-10-23
PX_LAST = 265.052100
}
fieldData = {
date = 2015-10-26
PX_LAST = 265.190500
}
fieldData = {
date = 2015-10-27
PX_LAST = 264.618300
}
fieldData = {
date = 2015-10-28
PX_LAST = 264.878700
}
fieldData = {
date = 2015-10-29
PX_LAST = 265.528300
}
fieldData = {
date = 2015-10-30
PX_LAST = 265.490600
}
fieldData = {
date = 2015-11-02
PX_LAST = 266.376800
}
fieldData = {
date = 2015-11-03
PX_LAST = 267.999600
}
fieldData = {
date = 2015-11-04
PX_LAST = 269.984200
}
fieldData = {
date = 2015-11-05
PX_LAST = 269.191000
}
fieldData = {
date = 2015-11-06
PX_LAST = 270.347200
}
fieldData = {
date = 2015-11-09
PX_LAST = 269.395700
}
fieldData = {
date = 2015-11-10
PX_LAST = 270.087000
}
fieldData = {
date = 2015-11-11
PX_LAST = 271.135900
}
fieldData = {
date = 2015-11-12
PX_LAST = 270.151000
}
fieldData = {
date = 2015-11-13
PX_LAST = 270.566900
}
fieldData = {
date = 2015-11-16
PX_LAST = 269.613500
}
fieldData = {
date = 2015-11-17
PX_LAST = 271.163700
}
fieldData = {
date = 2015-11-18
PX_LAST = 271.411700
}
fieldData = {
date = 2015-11-19
PX_LAST = 271.439300
}
fieldData = {
date = 2015-11-20
PX_LAST = 273.087200
}
fieldData = {
date = 2015-11-23
PX_LAST = 273.334000
}
fieldData = {
date = 2015-11-24
PX_LAST = 273.067000
}
fieldData = {
date = 2015-11-25
PX_LAST = 273.111200
}
fieldData = {
date = 2015-11-26
PX_LAST = 272.671900
}
fieldData = {
date = 2015-11-27
PX_LAST = 273.155400
}
fieldData = {
date = 2015-11-30
PX_LAST = 271.406300
}
fieldData = {
date = 2015-12-01
PX_LAST = 271.142400
}
fieldData = {
date = 2015-12-02
PX_LAST = 271.979300
}
fieldData = {
date = 2015-12-03
PX_LAST = 269.425500
}
fieldData = {
date = 2015-12-04
PX_LAST = 269.411400
}
fieldData = {
date = 2015-12-07
PX_LAST = 270.038800
}
fieldData = {
date = 2015-12-08
PX_LAST = 268.734500
}
fieldData = {
date = 2015-12-09
PX_LAST = 268.268500
}
fieldData = {
date = 2015-12-10
PX_LAST = 268.111200
}
fieldData = {
date = 2015-12-11
PX_LAST = 265.980300
}
fieldData = {
date = 2015-12-14
PX_LAST = 264.319800
}
fieldData = {
date = 2015-12-15
PX_LAST = 265.968400
}
fieldData = {
date = 2015-12-16
PX_LAST = 265.004800
}
fieldData = {
date = 2015-12-17
PX_LAST = 267.351200
}
fieldData = {
date = 2015-12-18
PX_LAST = 267.157600
}
fieldData = {
date = 2015-12-21
PX_LAST = 266.263100
}
fieldData = {
date = 2015-12-22
PX_LAST = 266.499600
}
fieldData = {
date = 2015-12-23
PX_LAST = 267.546800
}
fieldData = {
date = 2015-12-24
PX_LAST = 266.878300
}
fieldData = {
date = 2015-12-29
PX_LAST = 268.971600
}
fieldData = {
date = 2015-12-30
PX_LAST = 267.844200
}
fieldData = {
date = 2015-12-31
PX_LAST = 268.596800
}
fieldData = {
date = 2016-01-04
PX_LAST = 266.867000
}
fieldData = {
date = 2016-01-05
PX_LAST = 267.994300
}
fieldData = {
date = 2016-01-06
PX_LAST = 267.483300
}
fieldData = {
date = 2016-01-07
PX_LAST = 266.090800
}
fieldData = {
date = 2016-01-08
PX_LAST = 266.038000
}
fieldData = {
date = 2016-01-11
PX_LAST = 266.402900
}
fieldData = {
date = 2016-01-12
PX_LAST = 266.845500
}
fieldData = {
date = 2016-01-13
PX_LAST = 267.629100
}
fieldData = {
date = 2016-01-14
PX_LAST = 267.221600
}
fieldData = {
date = 2016-01-15
PX_LAST = 265.875000
}
fieldData = {
date = 2016-01-18
PX_LAST = 266.576300
}
fieldData = {
date = 2016-01-19
PX_LAST = 266.484100
}
fieldData = {
date = 2016-01-20
PX_LAST = 265.822700
}
fieldData = {
date = 2016-01-21
PX_LAST = 266.005700
}
fieldData = {
date = 2016-01-22
PX_LAST = 266.954000
}
fieldData = {
date = 2016-01-25
PX_LAST = 267.358800
}
fieldData = {
date = 2016-01-26
PX_LAST = 267.100000
}
fieldData = {
date = 2016-01-27
PX_LAST = 268.004100
}
fieldData = {
date = 2016-01-28
PX_LAST = 267.145000
}
fieldData = {
date = 2016-01-29
PX_LAST = 269.393100
}
fieldData = {
date = 2016-02-01
PX_LAST = 269.810800
}
fieldData = {
date = 2016-02-02
PX_LAST = 270.677200
}
fieldData = {
date = 2016-02-03
PX_LAST = 269.141500
}
fieldData = {
date = 2016-02-04
PX_LAST = 269.937000
}
fieldData = {
date = 2016-02-05
PX_LAST = 269.604400
}
fieldData = {
date = 2016-02-08
PX_LAST = 269.170100
}
fieldData = {
date = 2016-02-09
PX_LAST = 266.785000
}
fieldData = {
date = 2016-02-10
PX_LAST = 268.502800
}
fieldData = {
date = 2016-02-11
PX_LAST = 267.660500
}
fieldData = {
date = 2016-02-12
PX_LAST = 267.850300
}
fieldData = {
date = 2016-02-15
PX_LAST = 268.922600
}
fieldData = {
date = 2016-02-16
PX_LAST = 268.870900
}
fieldData = {
date = 2016-02-17
PX_LAST = 268.446500
}
fieldData = {
date = 2016-02-18
PX_LAST = 268.718400
}
fieldData = {
date = 2016-02-19
PX_LAST = 267.608600
}
fieldData = {
date = 2016-02-22
PX_LAST = 270.144600
}
fieldData = {
date = 2016-02-23
PX_LAST = 269.916300
}
fieldData = {
date = 2016-02-24
PX_LAST = 269.193000
}
fieldData = {
date = 2016-02-25
PX_LAST = 270.611300
}
fieldData = {
date = 2016-02-26
PX_LAST = 271.388000
}
fieldData = {
date = 2016-02-29
PX_LAST = 270.882700
}
fieldData = {
date = 2016-03-01
PX_LAST = 271.481000
}
fieldData = {
date = 2016-03-02
PX_LAST = 273.124400
}
fieldData = {
date = 2016-03-03
PX_LAST = 273.451200
}
fieldData = {
date = 2016-03-04
PX_LAST = 275.508100
}
fieldData = {
date = 2016-03-07
PX_LAST = 275.541900
}
fieldData = {
date = 2016-03-08
PX_LAST = 274.437700
}
fieldData = {
date = 2016-03-09
PX_LAST = 275.882700
}
fieldData = {
date = 2016-03-10
PX_LAST = 275.786800
}
fieldData = {
date = 2016-03-11
PX_LAST = 276.614300
}
fieldData = {
date = 2016-03-14
PX_LAST = 276.962700
}
fieldData = {
date = 2016-03-15
PX_LAST = 275.021000
}
fieldData = {
date = 2016-03-16
PX_LAST = 273.143600
}
fieldData = {
date = 2016-03-17
PX_LAST = 274.891500
}
fieldData = {
date = 2016-03-18
PX_LAST = 275.822000
}
fieldData = {
date = 2016-03-21
PX_LAST = 275.479500
}
fieldData = {
date = 2016-03-22
PX_LAST = 275.853300
}
fieldData = {
date = 2016-03-23
PX_LAST = 275.768100
}
fieldData = {
date = 2016-03-24
PX_LAST = 274.943600
}
fieldData = {
date = 2016-03-29
PX_LAST = 275.446200
}
fieldData = {
date = 2016-03-30
PX_LAST = 275.238400
}
fieldData = {
date = 2016-03-31
PX_LAST = 276.141200
}
fieldData = {
date = 2016-04-01
PX_LAST = 276.577400
}
fieldData = {
date = 2016-04-04
PX_LAST = 276.332000
}
fieldData = {
date = 2016-04-05
PX_LAST = 274.678900
}
fieldData = {
date = 2016-04-06
PX_LAST = 273.899000
}
fieldData = {
date = 2016-04-07
PX_LAST = 273.438100
}
fieldData = {
date = 2016-04-08
PX_LAST = 274.236900
}
fieldData = {
date = 2016-04-11
PX_LAST = 276.448700
}
fieldData = {
date = 2016-04-12
PX_LAST = 276.575000
}
fieldData = {
date = 2016-04-13
PX_LAST = 277.285300
}
fieldData = {
date = 2016-04-14
PX_LAST = 277.709500
}
fieldData = {
date = 2016-04-15
PX_LAST = 277.503100
}
fieldData = {
date = 2016-04-18
PX_LAST = 276.513000
}
fieldData = {
date = 2016-04-19
PX_LAST = 277.232300
}
fieldData = {
date = 2016-04-20
PX_LAST = 278.297600
}
fieldData = {
date = 2016-04-21
PX_LAST = 278.786100
}
fieldData = {
date = 2016-04-22
PX_LAST = 278.630800
}
fieldData = {
date = 2016-04-25
PX_LAST = 278.486100
}
fieldData = {
date = 2016-04-26
PX_LAST = 278.988500
}
fieldData = {
date = 2016-04-27
PX_LAST = 279.078800
}
fieldData = {
date = 2016-04-28
PX_LAST = 279.677300
}
fieldData = {
date = 2016-04-29
PX_LAST = 279.367900
}
fieldData = {
date = 2016-05-03
PX_LAST = 276.204200
}
fieldData = {
date = 2016-05-04
PX_LAST = 275.931200
}
fieldData = {
date = 2016-05-05
PX_LAST = 275.954200
}
fieldData = {
date = 2016-05-06
PX_LAST = 276.290700
}
fieldData = {
date = 2016-05-09
PX_LAST = 276.269400
}
fieldData = {
date = 2016-05-10
PX_LAST = 277.293600
}
fieldData = {
date = 2016-05-11
PX_LAST = 276.882300
}
fieldData = {
date = 2016-05-12
PX_LAST = 277.030700
}
fieldData = {
date = 2016-05-13
PX_LAST = 277.490400
}
fieldData = {
date = 2016-05-16
PX_LAST = 276.609000
}
fieldData = {
date = 2016-05-17
PX_LAST = 276.887900
}
fieldData = {
date = 2016-05-18
PX_LAST = 276.723200
}
fieldData = {
date = 2016-05-19
PX_LAST = 276.283800
}
fieldData = {
date = 2016-05-20
PX_LAST = 277.790500
}
fieldData = {
date = 2016-05-23
PX_LAST = 277.500600
}
fieldData = {
date = 2016-05-24
PX_LAST = 278.157800
}
fieldData = {
date = 2016-05-25
PX_LAST = 277.988300
}
fieldData = {
date = 2016-05-26
PX_LAST = 278.276000
}
fieldData = {
date = 2016-05-27
PX_LAST = 278.100900
}
fieldData = {
date = 2016-05-31
PX_LAST = 278.365100
}
fieldData = {
date = 2016-06-01
PX_LAST = 277.716200
}
fieldData = {
date = 2016-06-02
PX_LAST = 278.392600
}
fieldData = {
date = 2016-06-03
PX_LAST = 277.670500
}
fieldData = {
date = 2016-06-06
PX_LAST = 278.909300
}
fieldData = {
date = 2016-06-07
PX_LAST = 279.711800
}
fieldData = {
date = 2016-06-08
PX_LAST = 281.073700
}
fieldData = {
date = 2016-06-09
PX_LAST = 281.769400
}
fieldData = {
date = 2016-06-10
PX_LAST = 280.741900
}
fieldData = {
date = 2016-06-13
PX_LAST = 280.213800
}
fieldData = {
date = 2016-06-14
PX_LAST = 279.636700
}
fieldData = {
date = 2016-06-15
PX_LAST = 280.102000
}
fieldData = {
date = 2016-06-16
PX_LAST = 280.244700
}
fieldData = {
date = 2016-06-17
PX_LAST = 280.707800
}
fieldData = {
date = 2016-06-20
PX_LAST = 282.205800
}
fieldData = {
date = 2016-06-21
PX_LAST = 282.439400
}
fieldData = {
date = 2016-06-22
PX_LAST = 282.842300
}
fieldData = {
date = 2016-06-23
PX_LAST = 283.554300
}
fieldData = {
date = 2016-06-24
PX_LAST = 283.413200
}
fieldData = {
date = 2016-06-27
PX_LAST = 283.738500
}
fieldData = {
date = 2016-06-28
PX_LAST = 286.038200
}
fieldData = {
date = 2016-06-29
PX_LAST = 288.113700
}
fieldData = {
date = 2016-06-30
PX_LAST = 288.968500
}
fieldData = {
date = 2016-07-01
PX_LAST = 288.381500
}
fieldData = {
date = 2016-07-04
PX_LAST = 287.755400
}
fieldData = {
date = 2016-07-05
PX_LAST = 286.758700
}
fieldData = {
date = 2016-07-06
PX_LAST = 285.913500
}
fieldData = {
date = 2016-07-07
PX_LAST = 286.406900
}
fieldData = {
date = 2016-07-08
PX_LAST = 288.235500
}
fieldData = {
date = 2016-07-11
PX_LAST = 288.964800
}
fieldData = {
date = 2016-07-12
PX_LAST = 289.858000
}
fieldData = {
date = 2016-07-13
PX_LAST = 288.872000
}
fieldData = {
date = 2016-07-14
PX_LAST = 290.571400
}
fieldData = {
date = 2016-07-15
PX_LAST = 290.359900
}
fieldData = {
date = 2016-07-18
PX_LAST = 289.289600
}
fieldData = {
date = 2016-07-19
PX_LAST = 288.922800
}
fieldData = {
date = 2016-07-20
PX_LAST = 288.449700
}
fieldData = {
date = 2016-07-21
PX_LAST = 288.215500
}
fieldData = {
date = 2016-07-22
PX_LAST = 288.267500
}
fieldData = {
date = 2016-07-25
PX_LAST = 288.593900
}
fieldData = {
date = 2016-07-26
PX_LAST = 288.525100
}
fieldData = {
date = 2016-07-27
PX_LAST = 289.208200
}
fieldData = {
date = 2016-07-28
PX_LAST = 288.779800
}
fieldData = {
date = 2016-07-29
PX_LAST = 288.428500
}
fieldData = {
date = 2016-08-01
PX_LAST = 288.795200
}
fieldData = {
date = 2016-08-02
PX_LAST = 288.068000
}
fieldData = {
date = 2016-08-03
PX_LAST = 287.850500
}
fieldData = {
date = 2016-08-04
PX_LAST = 289.291800
}
fieldData = {
date = 2016-08-05
PX_LAST = 291.374300
}
fieldData = {
date = 2016-08-08
PX_LAST = 292.552200
}
fieldData = {
date = 2016-08-09
PX_LAST = 293.186200
}
fieldData = {
date = 2016-08-10
PX_LAST = 293.575900
}
fieldData = {
date = 2016-08-11
PX_LAST = 292.818800
}
fieldData = {
date = 2016-08-12
PX_LAST = 292.228500
}
fieldData = {
date = 2016-08-15
PX_LAST = 292.686600
}
fieldData = {
date = 2016-08-16
PX_LAST = 291.963400
}
fieldData = {
date = 2016-08-17
PX_LAST = 290.714800
}
fieldData = {
date = 2016-08-18
PX_LAST = 290.711200
}
fieldData = {
date = 2016-08-19
PX_LAST = 290.569700
}
fieldData = {
date = 2016-08-22
PX_LAST = 290.461100
}
fieldData = {
date = 2016-08-23
PX_LAST = 290.953000
}
fieldData = {
date = 2016-08-24
PX_LAST = 289.567000
}
fieldData = {
date = 2016-08-25
PX_LAST = 289.657000
}
fieldData = {
date = 2016-08-26
PX_LAST = 290.485000
}
fieldData = {
date = 2016-08-30
PX_LAST = 290.560000
}
fieldData = {
date = 2016-08-31
PX_LAST = 290.611000
}
fieldData = {
date = 2016-09-01
PX_LAST = 290.464200
}
fieldData = {
date = 2016-09-02
PX_LAST = 291.155600
}
fieldData = {
date = 2016-09-05
PX_LAST = 290.883000
}
fieldData = {
date = 2016-09-06
PX_LAST = 290.921000
}
fieldData = {
date = 2016-09-07
PX_LAST = 290.680500
}
fieldData = {
date = 2016-09-08
PX_LAST = 291.689700
}
fieldData = {
date = 2016-09-09
PX_LAST = 290.197600
}
fieldData = {
date = 2016-09-12
PX_LAST = 289.198400
}
fieldData = {
date = 2016-09-13
PX_LAST = 289.238400
}
fieldData = {
date = 2016-09-14
PX_LAST = 288.877200
}
fieldData = {
date = 2016-09-15
PX_LAST = 288.989800
}
fieldData = {
date = 2016-09-16
PX_LAST = 290.352400
}
fieldData = {
date = 2016-09-19
PX_LAST = 291.306100
}
fieldData = {
date = 2016-09-20
PX_LAST = 291.840700
}
fieldData = {
date = 2016-09-21
PX_LAST = 292.569400
}
fieldData = {
date = 2016-09-22
PX_LAST = 293.112000
}
fieldData = {
date = 2016-09-23
PX_LAST = 292.916000
}
fieldData = {
date = 2016-09-26
PX_LAST = 291.519500
}
fieldData = {
date = 2016-09-27
PX_LAST = 292.992300
}
fieldData = {
date = 2016-09-28
PX_LAST = 292.338500
}
fieldData = {
date = 2016-09-29
PX_LAST = 291.255300
}
fieldData = {
date = 2016-09-30
PX_LAST = 291.359400
}
fieldData = {
date = 2016-10-03
PX_LAST = 292.006300
}
fieldData = {
date = 2016-10-04
PX_LAST = 292.461900
}
fieldData = {
date = 2016-10-05
PX_LAST = 291.396500
}
fieldData = {
date = 2016-10-06
PX_LAST = 291.732200
}
fieldData = {
date = 2016-10-07
PX_LAST = 292.241900
}
fieldData = {
date = 2016-10-10
PX_LAST = 292.373200
}
fieldData = {
date = 2016-10-11
PX_LAST = 292.230200
}
fieldData = {
date = 2016-10-12
PX_LAST = 292.704800
}
fieldData = {
date = 2016-10-13
PX_LAST = 292.490300
}
fieldData = {
date = 2016-10-14
PX_LAST = 293.512200
}
fieldData = {
date = 2016-10-17
PX_LAST = 293.409500
}
fieldData = {
date = 2016-10-18
PX_LAST = 294.022600
}
fieldData = {
date = 2016-10-19
PX_LAST = 294.662000
}
fieldData = {
date = 2016-10-20
PX_LAST = 295.612900
}
fieldData = {
date = 2016-10-21
PX_LAST = 295.876800
}
fieldData = {
date = 2016-10-24
PX_LAST = 296.604700
}
fieldData = {
date = 2016-10-25
PX_LAST = 297.189300
}
fieldData = {
date = 2016-10-26
PX_LAST = 296.321300
}
fieldData = {
date = 2016-10-27
PX_LAST = 296.035400
}
fieldData = {
date = 2016-10-28
PX_LAST = 295.214500
}
fieldData = {
date = 2016-10-31
PX_LAST = 295.879600
}
fieldData = {
date = 2016-11-01
PX_LAST = 294.248700
}
fieldData = {
date = 2016-11-02
PX_LAST = 293.272800
}
fieldData = {
date = 2016-11-03
PX_LAST = 293.373600
}
fieldData = {
date = 2016-11-04
PX_LAST = 291.728100
}
fieldData = {
date = 2016-11-07
PX_LAST = 293.661100
}
fieldData = {
date = 2016-11-08
PX_LAST = 293.625100
}
fieldData = {
date = 2016-11-09
PX_LAST = 293.274800
}
fieldData = {
date = 2016-11-10
PX_LAST = 290.851500
}
fieldData = {
date = 2016-11-11
PX_LAST = 287.761600
}
fieldData = {
date = 2016-11-14
PX_LAST = 288.488400
}
fieldData = {
date = 2016-11-15
PX_LAST = 289.382500
}
fieldData = {
date = 2016-11-16
PX_LAST = 289.880200
}
fieldData = {
date = 2016-11-17
PX_LAST = 290.057300
}
fieldData = {
date = 2016-11-18
PX_LAST = 290.282600
}
fieldData = {
date = 2016-11-21
PX_LAST = 290.957600
}
fieldData = {
date = 2016-11-22
PX_LAST = 291.675900
}
fieldData = {
date = 2016-11-23
PX_LAST = 290.955000
}
fieldData = {
date = 2016-11-24
PX_LAST = 290.584800
}
fieldData = {
date = 2016-11-25
PX_LAST = 289.178000
}
fieldData = {
date = 2016-11-28
PX_LAST = 290.709800
}
fieldData = {
date = 2016-11-29
PX_LAST = 290.065400
}
fieldData = {
date = 2016-11-30
PX_LAST = 290.671400
}
fieldData = {
date = 2016-12-01
PX_LAST = 289.213500
}
fieldData = {
date = 2016-12-02
PX_LAST = 287.717000
}
fieldData = {
date = 2016-12-05
PX_LAST = 287.776600
}
fieldData = {
date = 2016-12-06
PX_LAST = 288.756700
}
fieldData = {
date = 2016-12-07
PX_LAST = 290.423200
}
fieldData = {
date = 2016-12-08
PX_LAST = 291.959100
}
fieldData = {
date = 2016-12-09
PX_LAST = 291.832600
}
fieldData = {
date = 2016-12-12
PX_LAST = 291.162200
}
fieldData = {
date = 2016-12-13
PX_LAST = 291.709900
}
fieldData = {
date = 2016-12-14
PX_LAST = 292.196500
}
fieldData = {
date = 2016-12-15
PX_LAST = 292.677900
}
fieldData = {
date = 2016-12-16
PX_LAST = 293.061800
}
fieldData = {
date = 2016-12-19
PX_LAST = 292.487000
}
fieldData = {
date = 2016-12-20
PX_LAST = 293.281000
}
fieldData = {
date = 2016-12-21
PX_LAST = 293.007700
}
fieldData = {
date = 2016-12-22
PX_LAST = 292.761300
}
fieldData = {
date = 2016-12-23
PX_LAST = 293.971600
}
fieldData = {
date = 2016-12-28
PX_LAST = 294.530200
}
fieldData = {
date = 2016-12-29
PX_LAST = 294.177900
}
fieldData = {
date = 2016-12-30
PX_LAST = 293.477800
}
fieldData = {
date = 2017-01-03
PX_LAST = 294.195700
}
fieldData = {
date = 2017-01-04
PX_LAST = 294.360500
}
fieldData = {
date = 2017-01-05
PX_LAST = 292.797700
}
fieldData = {
date = 2017-01-06
PX_LAST = 293.196800
}
fieldData = {
date = 2017-01-09
PX_LAST = 292.182600
}
fieldData = {
date = 2017-01-10
PX_LAST = 291.735800
}
fieldData = {
date = 2017-01-11
PX_LAST = 291.004900
}
fieldData = {
date = 2017-01-12
PX_LAST = 291.524600
}
fieldData = {
date = 2017-01-13
PX_LAST = 290.819200
}
fieldData = {
date = 2017-01-16
PX_LAST = 290.651400
}
fieldData = {
date = 2017-01-17
PX_LAST = 289.960700
}
fieldData = {
date = 2017-01-18
PX_LAST = 289.804200
}
fieldData = {
date = 2017-01-19
PX_LAST = 290.976000
}
fieldData = {
date = 2017-01-20
PX_LAST = 290.274400
}
fieldData = {
date = 2017-01-23
PX_LAST = 290.685000
}
fieldData = {
date = 2017-01-24
PX_LAST = 290.923200
}
fieldData = {
date = 2017-01-25
PX_LAST = 290.480400
}
fieldData = {
date = 2017-01-26
PX_LAST = 290.362800
}
fieldData = {
date = 2017-01-27
PX_LAST = 289.852300
}
fieldData = {
date = 2017-01-30
PX_LAST = 291.210500
}
fieldData = {
date = 2017-01-31
PX_LAST = 290.265700
}
fieldData = {
date = 2017-02-01
PX_LAST = 290.798700
}
fieldData = {
date = 2017-02-02
PX_LAST = 291.443600
}
fieldData = {
date = 2017-02-03
PX_LAST = 291.820600
}
fieldData = {
date = 2017-02-06
PX_LAST = 293.190700
}
fieldData = {
date = 2017-02-07
PX_LAST = 293.108600
}
fieldData = {
date = 2017-02-08
PX_LAST = 292.634800
}
fieldData = {
date = 2017-02-09
PX_LAST = 294.244400
}
fieldData = {
date = 2017-02-10
PX_LAST = 295.025500
}
fieldData = {
date = 2017-02-13
PX_LAST = 295.258200
}
fieldData = {
date = 2017-02-14
PX_LAST = 296.768400
}
fieldData = {
date = 2017-02-15
PX_LAST = 297.316900
}
fieldData = {
date = 2017-02-16
PX_LAST = 296.973200
}
fieldData = {
date = 2017-02-17
PX_LAST = 296.248700
}
fieldData = {
date = 2017-02-20
PX_LAST = 297.299900
}
fieldData = {
date = 2017-02-21
PX_LAST = 298.170100
}
fieldData = {
date = 2017-02-22
PX_LAST = 298.910800
}
fieldData = {
date = 2017-02-23
PX_LAST = 299.968800
}
fieldData = {
date = 2017-02-24
PX_LAST = 299.108600
}
fieldData = {
date = 2017-02-27
PX_LAST = 298.639500
}
fieldData = {
date = 2017-02-28
PX_LAST = 297.731000
}
fieldData = {
date = 2017-03-01
PX_LAST = 298.399200
}
fieldData = {
date = 2017-03-02
PX_LAST = 297.754000
}
fieldData = {
date = 2017-03-03
PX_LAST = 296.271100
}
fieldData = {
date = 2017-03-06
PX_LAST = 297.127800
}
fieldData = {
date = 2017-03-07
PX_LAST = 297.848700
}
fieldData = {
date = 2017-03-08
PX_LAST = 296.564200
}
fieldData = {
date = 2017-03-09
PX_LAST = 295.251100
}
fieldData = {
date = 2017-03-10
PX_LAST = 295.077500
}
fieldData = {
date = 2017-03-13
PX_LAST = 295.104900
}
fieldData = {
date = 2017-03-14
PX_LAST = 295.032100
}
fieldData = {
date = 2017-03-15
PX_LAST = 295.918000
}
fieldData = {
date = 2017-03-16
PX_LAST = 297.295200
}
fieldData = {
date = 2017-03-17
PX_LAST = 297.984600
}
fieldData = {
date = 2017-03-20
PX_LAST = 298.075400
}
fieldData = {
date = 2017-03-21
PX_LAST = 298.139700
}
fieldData = {
date = 2017-03-22
PX_LAST = 297.752000
}
fieldData = {
date = 2017-03-23
PX_LAST = 297.768500
}
fieldData = {
date = 2017-03-24
PX_LAST = 297.611300
}
fieldData = {
date = 2017-03-27
PX_LAST = 296.248100
}
fieldData = {
date = 2017-03-28
PX_LAST = 295.391600
}
fieldData = {
date = 2017-03-29
PX_LAST = 296.788600
}
fieldData = {
date = 2017-03-30
PX_LAST = 297.668700
}
fieldData = {
date = 2017-03-31
PX_LAST = 295.823300
}
fieldData = {
date = 2017-04-03
PX_LAST = 297.062200
}
fieldData = {
date = 2017-04-04
PX_LAST = 296.762400
}
fieldData = {
date = 2017-04-05
PX_LAST = 296.266300
}
fieldData = {
date = 2017-04-06
PX_LAST = 294.999800
}
fieldData = {
date = 2017-04-07
PX_LAST = 294.935500
}
fieldData = {
date = 2017-04-10
PX_LAST = 294.551500
}
fieldData = {
date = 2017-04-11
PX_LAST = 294.921700
}
fieldData = {
date = 2017-04-12
PX_LAST = 295.978100
}
fieldData = {
date = 2017-04-13
PX_LAST = 296.690500
}
fieldData = {
date = 2017-04-18
PX_LAST = 297.028000
}
fieldData = {
date = 2017-04-19
PX_LAST = 296.934000
}
fieldData = {
date = 2017-04-20
PX_LAST = 297.320500
}
fieldData = {
date = 2017-04-21
PX_LAST = 297.801700
}
fieldData = {
date = 2017-04-24
PX_LAST = 297.822400
}
fieldData = {
date = 2017-04-25
PX_LAST = 296.303100
}
fieldData = {
date = 2017-04-26
PX_LAST = 296.177400
}
fieldData = {
date = 2017-04-27
PX_LAST = 297.004300
}
fieldData = {
date = 2017-04-28
PX_LAST = 296.406300
}
fieldData = {
date = 2017-05-02
PX_LAST = 297.093800
}
fieldData = {
date = 2017-05-03
PX_LAST = 296.992900
}
fieldData = {
date = 2017-05-04
PX_LAST = 295.843900
}
fieldData = {
date = 2017-05-05
PX_LAST = 295.357400
}
fieldData = {
date = 2017-05-08
PX_LAST = 295.608700
}
fieldData = {
date = 2017-05-09
PX_LAST = 295.729700
}
fieldData = {
date = 2017-05-10
PX_LAST = 296.883700
}
fieldData = {
date = 2017-05-11
PX_LAST = 297.243000
}
fieldData = {
date = 2017-05-12
PX_LAST = 297.081100
}
fieldData = {
date = 2017-05-15
PX_LAST = 297.785000
}
fieldData = {
date = 2017-05-16
PX_LAST = 296.899000
}
fieldData = {
date = 2017-05-17
PX_LAST = 295.413300
}
fieldData = {
date = 2017-05-18
PX_LAST = 289.484200
}
fieldData = {
date = 2017-05-19
PX_LAST = 290.905900
}
fieldData = {
date = 2017-05-22
PX_LAST = 291.281700
}
fieldData = {
date = 2017-05-23
PX_LAST = 291.769300
}
fieldData = {
date = 2017-05-24
PX_LAST = 292.732700
}
fieldData = {
date = 2017-05-25
PX_LAST = 292.098700
}
fieldData = {
date = 2017-05-26
PX_LAST = 292.874100
}
fieldData = {
date = 2017-05-30
PX_LAST = 292.666900
}
fieldData = {
date = 2017-05-31
PX_LAST = 292.169600
}
fieldData = {
date = 2017-06-01
PX_LAST = 293.189500
}
fieldData = {
date = 2017-06-02
PX_LAST = 292.676800
}
fieldData = {
date = 2017-06-05
PX_LAST = 292.707400
}
fieldData = {
date = 2017-06-06
PX_LAST = 292.152200
}
fieldData = {
date = 2017-06-07
PX_LAST = 292.588200
}
fieldData = {
date = 2017-06-08
PX_LAST = 292.357400
}
fieldData = {
date = 2017-06-09
PX_LAST = 293.321700
}
fieldData = {
date = 2017-06-12
PX_LAST = 293.061800
}
fieldData = {
date = 2017-06-13
PX_LAST = 292.408500
}
fieldData = {
date = 2017-06-14
PX_LAST = 292.900000
}
fieldData = {
date = 2017-06-15
PX_LAST = 294.329900
}
fieldData = {
date = 2017-06-16
PX_LAST = 293.605600
}
fieldData = {
date = 2017-06-19
PX_LAST = 293.702400
}
fieldData = {
date = 2017-06-20
PX_LAST = 293.546400
}
fieldData = {
date = 2017-06-21
PX_LAST = 293.260400
}
fieldData = {
date = 2017-06-22
PX_LAST = 293.049000
}
fieldData = {
date = 2017-06-23
PX_LAST = 292.949300
}
fieldData = {
date = 2017-06-26
PX_LAST = 293.644300
}
fieldData = {
date = 2017-06-27
PX_LAST = 292.324000
}
fieldData = {
date = 2017-06-28
PX_LAST = 291.229500
}
fieldData = {
date = 2017-06-29
PX_LAST = 290.765600
}
fieldData = {
date = 2017-06-30
PX_LAST = 289.997800
}
fieldData = {
date = 2017-07-03
PX_LAST = 290.095000
}
fieldData = {
date = 2017-07-04
PX_LAST = 290.274600
}
fieldData = {
date = 2017-07-05
PX_LAST = 288.987800
}
fieldData = {
date = 2017-07-06
PX_LAST = 287.914600
}
fieldData = {
date = 2017-07-07
PX_LAST = 288.262400
}
fieldData = {
date = 2017-07-10
PX_LAST = 289.326600
}
fieldData = {
date = 2017-07-11
PX_LAST = 288.912700
}
fieldData = {
date = 2017-07-12
PX_LAST = 290.340500
}
fieldData = {
date = 2017-07-13
PX_LAST = 291.336000
}
fieldData = {
date = 2017-07-14
PX_LAST = 291.828700
}
fieldData = {
date = 2017-07-17
PX_LAST = 292.258400
}
fieldData = {
date = 2017-07-18
PX_LAST = 291.466600
}
fieldData = {
date = 2017-07-19
PX_LAST = 292.245600
}
fieldData = {
date = 2017-07-20
PX_LAST = 291.265600
}
fieldData = {
date = 2017-07-21
PX_LAST = 291.347500
}
fieldData = {
date = 2017-07-24
PX_LAST = 290.505400
}
fieldData = {
date = 2017-07-25
PX_LAST = 290.042800
}
fieldData = {
date = 2017-07-26
PX_LAST = 290.847100
}
fieldData = {
date = 2017-07-27
PX_LAST = 292.037700
}
fieldData = {
date = 2017-07-28
PX_LAST = 291.406300
}
fieldData = {
date = 2017-07-31
PX_LAST = 291.068800
}
fieldData = {
date = 2017-08-01
PX_LAST = 291.567700
}
fieldData = {
date = 2017-08-02
PX_LAST = 290.939800
}
fieldData = {
date = 2017-08-03
PX_LAST = 290.399700
}
fieldData = {
date = 2017-08-04
PX_LAST = 291.830100
}
fieldData = {
date = 2017-08-07
PX_LAST = 291.977900
}
fieldData = {
date = 2017-08-08
PX_LAST = 292.804600
}
fieldData = {
date = 2017-08-09
PX_LAST = 291.258600
}
fieldData = {
date = 2017-08-10
PX_LAST = 291.234000
}
fieldData = {
date = 2017-08-11
PX_LAST = 290.089400
}
fieldData = {
date = 2017-08-14
PX_LAST = 290.865500
}
fieldData = {
date = 2017-08-15
PX_LAST = 291.134400
}
fieldData = {
date = 2017-08-16
PX_LAST = 292.095600
}
fieldData = {
date = 2017-08-17
PX_LAST = 291.574100
}
fieldData = {
date = 2017-08-18
PX_LAST = 291.501900
}
fieldData = {
date = 2017-08-21
PX_LAST = 291.706800
}
fieldData = {
date = 2017-08-22
PX_LAST = 292.393700
}
fieldData = {
date = 2017-08-23
PX_LAST = 291.996900
}
fieldData = {
date = 2017-08-24
PX_LAST = 292.639600
}
fieldData = {
date = 2017-08-25
PX_LAST = 292.016900
}
fieldData = {
date = 2017-08-29
PX_LAST = 290.754400
}
fieldData = {
date = 2017-08-30
PX_LAST = 292.108500
}
fieldData = {
date = 2017-08-31
PX_LAST = 292.687400
}
fieldData = {
date = 2017-09-01
PX_LAST = 293.738300
}
fieldData = {
date = 2017-09-04
PX_LAST = 292.864500
}
fieldData = {
date = 2017-09-05
PX_LAST = 293.336300
}
fieldData = {
date = 2017-09-06
PX_LAST = 293.434400
}
fieldData = {
date = 2017-09-07
PX_LAST = 293.590100
}
fieldData = {
date = 2017-09-08
PX_LAST = 293.491200
}
fieldData = {
date = 2017-09-11
PX_LAST = 294.498500
}
fieldData = {
date = 2017-09-12
PX_LAST = 293.693800
}
fieldData = {
date = 2017-09-13
PX_LAST = 293.500000
}
fieldData = {
date = 2017-09-14
PX_LAST = 293.797300
}
fieldData = {
date = 2017-09-15
PX_LAST = 293.230900
}
fieldData = {
date = 2017-09-18
PX_LAST = 292.622800
}
fieldData = {
date = 2017-09-19
PX_LAST = 292.091000
}
fieldData = {
date = 2017-09-20
PX_LAST = 292.456100
}
fieldData = {
date = 2017-09-21
PX_LAST = 292.482300
}
fieldData = {
date = 2017-09-22
PX_LAST = 292.795500
}
fieldData = {
date = 2017-09-25
PX_LAST = 292.278200
}
fieldData = {
date = 2017-09-26
PX_LAST = 292.189500
}
fieldData = {
date = 2017-09-27
PX_LAST = 291.263600
}
fieldData = {
date = 2017-09-28
PX_LAST = 291.220100
}
fieldData = {
date = 2017-09-29
PX_LAST = 291.315400
}
fieldData = {
date = 2017-10-02
PX_LAST = 291.257600
}
fieldData = {
date = 2017-10-03
PX_LAST = 291.334800
}
fieldData = {
date = 2017-10-04
PX_LAST = 291.850800
}
fieldData = {
date = 2017-10-05
PX_LAST = 291.983900
}
fieldData = {
date = 2017-10-06
PX_LAST = 290.442900
}
fieldData = {
date = 2017-10-09
PX_LAST = 288.741700
}
fieldData = {
date = 2017-10-10
PX_LAST = 288.826200
}
fieldData = {
date = 2017-10-11
PX_LAST = 288.940500
}
fieldData = {
date = 2017-10-12
PX_LAST = 289.393100
}
fieldData = {
date = 2017-10-13
PX_LAST = 289.740100
}
fieldData = {
date = 2017-10-16
PX_LAST = 289.726900
}
fieldData = {
date = 2017-10-17
PX_LAST = 289.738100
}
fieldData = {
date = 2017-10-18
PX_LAST = 289.523400
}
fieldData = {
date = 2017-10-19
PX_LAST = 289.344800
}
fieldData = {
date = 2017-10-20
PX_LAST = 289.190600
}
fieldData = {
date = 2017-10-23
PX_LAST = 288.846700
}
fieldData = {
date = 2017-10-24
PX_LAST = 287.795000
}
fieldData = {
date = 2017-10-25
PX_LAST = 287.449300
}
fieldData = {
date = 2017-10-26
PX_LAST = 287.220600
}
fieldData = {
date = 2017-10-27
PX_LAST = 287.302300
}
fieldData = {
date = 2017-10-30
PX_LAST = 287.948400
}
fieldData = {
date = 2017-10-31
PX_LAST = 287.402800
}
fieldData = {
date = 2017-11-01
PX_LAST = 287.361300
}
fieldData = {
date = 2017-11-02
PX_LAST = 287.600500
}
fieldData = {
date = 2017-11-03
PX_LAST = 286.981200
}
fieldData = {
date = 2017-11-06
PX_LAST = 286.929900
}
fieldData = {
date = 2017-11-07
PX_LAST = 286.635100
}
fieldData = {
date = 2017-11-08
PX_LAST = 286.830700
}
fieldData = {
date = 2017-11-09
PX_LAST = 286.941600
}
fieldData = {
date = 2017-11-10
PX_LAST = 286.166500
}
fieldData = {
date = 2017-11-13
PX_LAST = 285.469100
}
fieldData = {
date = 2017-11-14
PX_LAST = 285.350900
}
fieldData = {
date = 2017-11-15
PX_LAST = 284.752300
}
fieldData = {
date = 2017-11-16
PX_LAST = 285.778600
}
fieldData = {
date = 2017-11-17
PX_LAST = 286.093400
}
fieldData = {
date = 2017-11-20
PX_LAST = 286.021200
}
fieldData = {
date = 2017-11-21
PX_LAST = 286.141600
}
fieldData = {
date = 2017-11-22
PX_LAST = 285.406200
}
fieldData = {
date = 2017-11-23
PX_LAST = 285.982400
}
fieldData = {
date = 2017-11-24
PX_LAST = 285.370300
}
fieldData = {
date = 2017-11-27
PX_LAST = 286.203200
}
fieldData = {
date = 2017-11-28
PX_LAST = 286.722800
}
fieldData = {
date = 2017-11-29
PX_LAST = 286.680000
}
fieldData = {
date = 2017-11-30
PX_LAST = 286.384600
}
fieldData = {
date = 2017-12-01
PX_LAST = 286.490800
}
fieldData = {
date = 2017-12-04
PX_LAST = 287.957900
}
fieldData = {
date = 2017-12-05
PX_LAST = 288.989500
}
fieldData = {
date = 2017-12-06
PX_LAST = 288.573300
}
fieldData = {
date = 2017-12-07
PX_LAST = 288.220700
}
fieldData = {
date = 2017-12-08
PX_LAST = 288.773500
}
fieldData = {
date = 2017-12-11
PX_LAST = 288.941500
}
fieldData = {
date = 2017-12-12
PX_LAST = 288.464700
}
fieldData = {
date = 2017-12-13
PX_LAST = 288.672900
}
fieldData = {
date = 2017-12-14
PX_LAST = 288.536800
}
fieldData = {
date = 2017-12-15
PX_LAST = 289.410300
}
fieldData = {
date = 2017-12-18
PX_LAST = 290.887900
}
fieldData = {
date = 2017-12-19
PX_LAST = 290.009600
}
fieldData = {
date = 2017-12-20
PX_LAST = 289.803100
}
fieldData = {
date = 2017-12-21
PX_LAST = 289.993600
}
fieldData = {
date = 2017-12-22
PX_LAST = 290.078100
}
fieldData = {
date = 2017-12-27
PX_LAST = 289.692000
}
fieldData = {
date = 2017-12-28
PX_LAST = 288.866400
}
fieldData = {
date = 2017-12-29
PX_LAST = 288.956500
}
fieldData = {
date = 2018-01-02
PX_LAST = 288.887600
}
fieldData = {
date = 2018-01-03
PX_LAST = 289.677800
}
fieldData = {
date = 2018-01-04
PX_LAST = 290.078200
}
fieldData = {
date = 2018-01-05
PX_LAST = 290.392700
}
fieldData = {
date = 2018-01-08
PX_LAST = 290.813400
}
fieldData = {
date = 2018-01-09
PX_LAST = 291.256900
}
fieldData = {
date = 2018-01-10
PX_LAST = 290.136900
}
fieldData = {
date = 2018-01-11
PX_LAST = 289.417600
}
fieldData = {
date = 2018-01-12
PX_LAST = 290.129500
}
fieldData = {
date = 2018-01-15
PX_LAST = 289.650900
}
fieldData = {
date = 2018-01-16
PX_LAST = 289.266700
}
fieldData = {
date = 2018-01-17
PX_LAST = 289.545400
}
fieldData = {
date = 2018-01-18
PX_LAST = 290.409600
}
fieldData = {
date = 2018-01-19
PX_LAST = 290.424600
}
fieldData = {
date = 2018-01-22
PX_LAST = 289.764400
}
fieldData = {
date = 2018-01-23
PX_LAST = 289.524700
}
fieldData = {
date = 2018-01-24
PX_LAST = 290.465600
}
fieldData = {
date = 2018-01-25
PX_LAST = 289.403500
}
fieldData = {
date = 2018-01-26
PX_LAST = 289.481800
}
fieldData = {
date = 2018-01-29
PX_LAST = 288.865600
}
fieldData = {
date = 2018-01-30
PX_LAST = 288.742800
}
fieldData = {
date = 2018-01-31
PX_LAST = 289.104800
}
fieldData = {
date = 2018-02-01
PX_LAST = 289.490300
}
fieldData = {
date = 2018-02-02
PX_LAST = 289.199400
}
fieldData = {
date = 2018-02-05
PX_LAST = 289.349100
}
fieldData = {
date = 2018-02-06
PX_LAST = 289.192200
}
fieldData = {
date = 2018-02-07
PX_LAST = 290.141100
}
fieldData = {
date = 2018-02-08
PX_LAST = 288.845400
}
fieldData = {
date = 2018-02-09
PX_LAST = 289.397300
}
fieldData = {
date = 2018-02-12
PX_LAST = 290.200000
}
fieldData = {
date = 2018-02-13
PX_LAST = 289.886600
}
fieldData = {
date = 2018-02-14
PX_LAST = 290.089700
}
fieldData = {
date = 2018-02-15
PX_LAST = 290.426500
}
fieldData = {
date = 2018-02-16
PX_LAST = 291.063100
}
fieldData = {
date = 2018-02-19
PX_LAST = 291.056800
}
fieldData = {
date = 2018-02-20
PX_LAST = 290.845900
}
fieldData = {
date = 2018-02-21
PX_LAST = 291.123300
}
fieldData = {
date = 2018-02-22
PX_LAST = 291.062800
}
fieldData = {
date = 2018-02-23
PX_LAST = 292.058100
}
fieldData = {
date = 2018-02-26
PX_LAST = 291.740600
}
fieldData = {
date = 2018-02-27
PX_LAST = 291.274300
}
fieldData = {
date = 2018-02-28
PX_LAST = 291.139400
}
fieldData = {
date = 2018-03-01
PX_LAST = 291.183900
}
fieldData = {
date = 2018-03-02
PX_LAST = 290.052200
}
fieldData = {
date = 2018-03-05
PX_LAST = 290.357800
}
fieldData = {
date = 2018-03-06
PX_LAST = 291.254500
}
fieldData = {
date = 2018-03-07
PX_LAST = 290.946000
}
fieldData = {
date = 2018-03-08
PX_LAST = 291.569600
}
fieldData = {
date = 2018-03-09
PX_LAST = 292.428200
}
fieldData = {
date = 2018-03-12
PX_LAST = 291.820000
}
fieldData = {
date = 2018-03-13
PX_LAST = 291.358100
}
fieldData = {
date = 2018-03-14
PX_LAST = 291.337600
}
fieldData = {
date = 2018-03-15
PX_LAST = 290.620000
}
fieldData = {
date = 2018-03-16
PX_LAST = 290.129200
}
fieldData = {
date = 2018-03-19
PX_LAST = 289.288400
}
fieldData = {
date = 2018-03-20
PX_LAST = 290.055500
}
fieldData = {
date = 2018-03-21
PX_LAST = 290.831000
}
fieldData = {
date = 2018-03-22
PX_LAST = 291.021900
}
fieldData = {
date = 2018-03-23
PX_LAST = 290.548500
}
fieldData = {
date = 2018-03-26
PX_LAST = 290.757600
}
fieldData = {
date = 2018-03-27
PX_LAST = 291.319400
}
fieldData = {
date = 2018-03-28
PX_LAST = 291.560000
}
fieldData = {
date = 2018-03-29
PX_LAST = 292.303300
}
fieldData = {
date = 2018-04-03
PX_LAST = 292.888800
}
fieldData = {
date = 2018-04-04
PX_LAST = 292.151300
}
fieldData = {
date = 2018-04-05
PX_LAST = 292.669100
}
fieldData = {
date = 2018-04-06
PX_LAST = 291.137100
}
fieldData = {
date = 2018-04-09
PX_LAST = 291.217300
}
fieldData = {
date = 2018-04-10
PX_LAST = 290.583700
}
fieldData = {
date = 2018-04-11
PX_LAST = 290.231200
}
fieldData = {
date = 2018-04-12
PX_LAST = 291.938000
}
fieldData = {
date = 2018-04-13
PX_LAST = 292.555300
}
fieldData = {
date = 2018-04-16
PX_LAST = 292.483100
}
fieldData = {
date = 2018-04-17
PX_LAST = 293.143500
}
fieldData = {
date = 2018-04-18
PX_LAST = 293.202800
}
fieldData = {
date = 2018-04-19
PX_LAST = 293.503900
}
fieldData = {
date = 2018-04-20
PX_LAST = 292.507500
}
fieldData = {
date = 2018-04-23
PX_LAST = 291.287900
}
fieldData = {
date = 2018-04-24
PX_LAST = 291.547000
}
fieldData = {
date = 2018-04-25
PX_LAST = 291.669300
}
fieldData = {
date = 2018-04-26
PX_LAST = 292.935400
}
fieldData = {
date = 2018-04-27
PX_LAST = 294.311300
}
fieldData = {
date = 2018-04-30
PX_LAST = 293.899200
}
fieldData = {
date = 2018-05-01
PX_LAST = 293.522300
}
fieldData = {
date = 2018-05-02
PX_LAST = 292.572400
}
fieldData = {
date = 2018-05-03
PX_LAST = 291.663300
}
fieldData = {
date = 2018-05-04
PX_LAST = 291.015600
}
fieldData = {
date = 2018-05-08
PX_LAST = 289.711200
}
fieldData = {
date = 2018-05-09
PX_LAST = 289.998700
}
fieldData = {
date = 2018-05-10
PX_LAST = 290.826300
}
fieldData = {
date = 2018-05-11
PX_LAST = 290.600300
}
fieldData = {
date = 2018-05-14
PX_LAST = 289.201300
}
fieldData = {
date = 2018-05-15
PX_LAST = 287.407300
}
fieldData = {
date = 2018-05-16
PX_LAST = 287.762300
}
fieldData = {
date = 2018-05-17
PX_LAST = 287.837900
}
fieldData = {
date = 2018-05-18
PX_LAST = 286.364000
}
fieldData = {
date = 2018-05-21
PX_LAST = 285.196500
}
fieldData = {
date = 2018-05-22
PX_LAST = 285.009300
}
fieldData = {
date = 2018-05-23
PX_LAST = 282.746500
}
fieldData = {
date = 2018-05-24
PX_LAST = 284.298100
}
fieldData = {
date = 2018-05-25
PX_LAST = 284.654600
}
fieldData = {
date = 2018-05-29
PX_LAST = 286.396400
}
fieldData = {
date = 2018-05-30
PX_LAST = 287.999400
}
fieldData = {
date = 2018-05-31
PX_LAST = 286.090700
}
fieldData = {
date = 2018-06-01
PX_LAST = 285.558100
}
fieldData = {
date = 2018-06-04
PX_LAST = 284.823900
}
fieldData = {
date = 2018-06-05
PX_LAST = 283.654800
}
fieldData = {
date = 2018-06-06
PX_LAST = 283.518000
}
fieldData = {
date = 2018-06-07
PX_LAST = 283.717100
}
fieldData = {
date = 2018-06-08
PX_LAST = 283.546200
}
fieldData = {
date = 2018-06-11
PX_LAST = 283.530000
}
fieldData = {
date = 2018-06-12
PX_LAST = 282.345300
}
fieldData = {
date = 2018-06-13
PX_LAST = 281.562900
}
fieldData = {
date = 2018-06-14
PX_LAST = 282.370300
}
fieldData = {
date = 2018-06-15
PX_LAST = 281.666200
}
fieldData = {
date = 2018-06-18
PX_LAST = 281.951700
}
fieldData = {
date = 2018-06-19
PX_LAST = 282.649100
}
fieldData = {
date = 2018-06-20
PX_LAST = 283.122700
}
fieldData = {
date = 2018-06-21
PX_LAST = 283.198300
}
fieldData = {
date = 2018-06-22
PX_LAST = 284.097500
}
fieldData = {
date = 2018-06-25
PX_LAST = 284.226400
}
fieldData = {
date = 2018-06-26
PX_LAST = 285.691000
}
fieldData = {
date = 2018-06-27
PX_LAST = 286.149800
}
fieldData = {
date = 2018-06-28
PX_LAST = 287.391500
}
fieldData = {
date = 2018-06-29
PX_LAST = 287.529200
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSVLIB17 Index"
eidData[] = {
}
sequenceNumber = 13
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 215.317400
}
fieldData = {
date = 2013-10-31
PX_LAST = 214.286900
}
fieldData = {
date = 2013-11-01
PX_LAST = 213.650700
}
fieldData = {
date = 2013-11-04
PX_LAST = 214.022700
}
fieldData = {
date = 2013-11-05
PX_LAST = 214.219400
}
fieldData = {
date = 2013-11-06
PX_LAST = 214.167500
}
fieldData = {
date = 2013-11-07
PX_LAST = 213.211500
}
fieldData = {
date = 2013-11-08
PX_LAST = 213.651300
}
fieldData = {
date = 2013-11-11
PX_LAST = 213.651300
}
fieldData = {
date = 2013-11-12
PX_LAST = 213.579100
}
fieldData = {
date = 2013-11-13
PX_LAST = 214.103800
}
fieldData = {
date = 2013-11-14
PX_LAST = 214.125400
}
fieldData = {
date = 2013-11-15
PX_LAST = 214.776800
}
fieldData = {
date = 2013-11-18
PX_LAST = 215.226100
}
fieldData = {
date = 2013-11-19
PX_LAST = 215.085800
}
fieldData = {
date = 2013-11-20
PX_LAST = 215.455400
}
fieldData = {
date = 2013-11-21
PX_LAST = 214.517400
}
fieldData = {
date = 2013-11-22
PX_LAST = 214.447900
}
fieldData = {
date = 2013-11-25
PX_LAST = 214.510800
}
fieldData = {
date = 2013-11-26
PX_LAST = 214.738500
}
fieldData = {
date = 2013-11-27
PX_LAST = 214.321800
}
fieldData = {
date = 2013-11-28
PX_LAST = 214.321800
}
fieldData = {
date = 2013-11-29
PX_LAST = 214.823100
}
fieldData = {
date = 2013-12-02
PX_LAST = 214.528500
}
fieldData = {
date = 2013-12-03
PX_LAST = 214.445300
}
fieldData = {
date = 2013-12-04
PX_LAST = 214.453800
}
fieldData = {
date = 2013-12-05
PX_LAST = 214.313700
}
fieldData = {
date = 2013-12-06
PX_LAST = 215.212300
}
fieldData = {
date = 2013-12-09
PX_LAST = 215.435700
}
fieldData = {
date = 2013-12-10
PX_LAST = 215.408600
}
fieldData = {
date = 2013-12-11
PX_LAST = 215.704800
}
fieldData = {
date = 2013-12-12
PX_LAST = 215.612200
}
fieldData = {
date = 2013-12-13
PX_LAST = 215.419300
}
fieldData = {
date = 2013-12-16
PX_LAST = 216.028900
}
fieldData = {
date = 2013-12-17
PX_LAST = 216.528900
}
fieldData = {
date = 2013-12-18
PX_LAST = 216.352400
}
fieldData = {
date = 2013-12-19
PX_LAST = 216.549400
}
fieldData = {
date = 2013-12-20
PX_LAST = 216.752000
}
fieldData = {
date = 2013-12-23
PX_LAST = 216.889200
}
fieldData = {
date = 2013-12-24
PX_LAST = 216.889200
}
fieldData = {
date = 2013-12-27
PX_LAST = 216.113200
}
fieldData = {
date = 2013-12-30
PX_LAST = 216.517100
}
fieldData = {
date = 2013-12-31
PX_LAST = 216.517100
}
fieldData = {
date = 2014-01-02
PX_LAST = 215.681700
}
fieldData = {
date = 2014-01-03
PX_LAST = 216.035900
}
fieldData = {
date = 2014-01-06
PX_LAST = 217.473400
}
fieldData = {
date = 2014-01-07
PX_LAST = 217.835500
}
fieldData = {
date = 2014-01-08
PX_LAST = 217.856500
}
fieldData = {
date = 2014-01-09
PX_LAST = 218.465000
}
fieldData = {
date = 2014-01-10
PX_LAST = 218.440800
}
fieldData = {
date = 2014-01-13
PX_LAST = 218.440900
}
fieldData = {
date = 2014-01-14
PX_LAST = 218.684500
}
fieldData = {
date = 2014-01-15
PX_LAST = 218.114400
}
fieldData = {
date = 2014-01-16
PX_LAST = 218.266300
}
fieldData = {
date = 2014-01-17
PX_LAST = 218.438000
}
fieldData = {
date = 2014-01-20
PX_LAST = 218.438000
}
fieldData = {
date = 2014-01-21
PX_LAST = 218.918300
}
fieldData = {
date = 2014-01-22
PX_LAST = 219.208300
}
fieldData = {
date = 2014-01-23
PX_LAST = 218.134600
}
fieldData = {
date = 2014-01-24
PX_LAST = 217.237200
}
fieldData = {
date = 2014-01-27
PX_LAST = 217.825000
}
fieldData = {
date = 2014-01-28
PX_LAST = 218.164000
}
fieldData = {
date = 2014-01-29
PX_LAST = 218.123000
}
fieldData = {
date = 2014-01-30
PX_LAST = 218.095100
}
fieldData = {
date = 2014-01-31
PX_LAST = 217.706900
}
fieldData = {
date = 2014-02-03
PX_LAST = 217.776900
}
fieldData = {
date = 2014-02-04
PX_LAST = 218.129600
}
fieldData = {
date = 2014-02-05
PX_LAST = 218.339400
}
fieldData = {
date = 2014-02-06
PX_LAST = 218.608300
}
fieldData = {
date = 2014-02-07
PX_LAST = 219.490100
}
fieldData = {
date = 2014-02-10
PX_LAST = 219.820400
}
fieldData = {
date = 2014-02-11
PX_LAST = 219.770200
}
fieldData = {
date = 2014-02-12
PX_LAST = 219.863100
}
fieldData = {
date = 2014-02-13
PX_LAST = 219.248500
}
fieldData = {
date = 2014-02-14
PX_LAST = 219.594800
}
fieldData = {
date = 2014-02-17
PX_LAST = 219.594800
}
fieldData = {
date = 2014-02-18
PX_LAST = 220.025400
}
fieldData = {
date = 2014-02-19
PX_LAST = 220.531500
}
fieldData = {
date = 2014-02-20
PX_LAST = 220.743200
}
fieldData = {
date = 2014-02-21
PX_LAST = 220.973400
}
fieldData = {
date = 2014-02-24
PX_LAST = 221.193800
}
fieldData = {
date = 2014-02-25
PX_LAST = 221.248500
}
fieldData = {
date = 2014-02-26
PX_LAST = 220.962300
}
fieldData = {
date = 2014-02-27
PX_LAST = 220.967900
}
fieldData = {
date = 2014-02-28
PX_LAST = 220.731100
}
fieldData = {
date = 2014-03-03
PX_LAST = 220.698300
}
fieldData = {
date = 2014-03-04
PX_LAST = 221.074900
}
fieldData = {
date = 2014-03-05
PX_LAST = 221.142500
}
fieldData = {
date = 2014-03-06
PX_LAST = 220.950600
}
fieldData = {
date = 2014-03-07
PX_LAST = 221.441000
}
fieldData = {
date = 2014-03-10
PX_LAST = 221.824700
}
fieldData = {
date = 2014-03-11
PX_LAST = 222.266500
}
fieldData = {
date = 2014-03-12
PX_LAST = 222.165300
}
fieldData = {
date = 2014-03-13
PX_LAST = 221.844000
}
fieldData = {
date = 2014-03-14
PX_LAST = 220.965000
}
fieldData = {
date = 2014-03-17
PX_LAST = 221.613600
}
fieldData = {
date = 2014-03-18
PX_LAST = 221.764400
}
fieldData = {
date = 2014-03-19
PX_LAST = 222.218200
}
fieldData = {
date = 2014-03-20
PX_LAST = 220.413000
}
fieldData = {
date = 2014-03-21
PX_LAST = 220.763600
}
fieldData = {
date = 2014-03-24
PX_LAST = 221.124200
}
fieldData = {
date = 2014-03-25
PX_LAST = 221.141700
}
fieldData = {
date = 2014-03-26
PX_LAST = 221.204900
}
fieldData = {
date = 2014-03-27
PX_LAST = 220.877900
}
fieldData = {
date = 2014-03-28
PX_LAST = 220.972000
}
fieldData = {
date = 2014-03-31
PX_LAST = 221.252600
}
fieldData = {
date = 2014-04-01
PX_LAST = 221.684700
}
fieldData = {
date = 2014-04-02
PX_LAST = 221.949900
}
fieldData = {
date = 2014-04-03
PX_LAST = 222.216400
}
fieldData = {
date = 2014-04-04
PX_LAST = 223.171600
}
fieldData = {
date = 2014-04-07
PX_LAST = 223.549100
}
fieldData = {
date = 2014-04-08
PX_LAST = 223.022800
}
fieldData = {
date = 2014-04-09
PX_LAST = 223.290600
}
fieldData = {
date = 2014-04-10
PX_LAST = 223.499200
}
fieldData = {
date = 2014-04-11
PX_LAST = 223.535800
}
fieldData = {
date = 2014-04-14
PX_LAST = 223.517000
}
fieldData = {
date = 2014-04-15
PX_LAST = 223.740100
}
fieldData = {
date = 2014-04-16
PX_LAST = 224.001300
}
fieldData = {
date = 2014-04-17
PX_LAST = 224.306400
}
fieldData = {
date = 2014-04-22
PX_LAST = 224.778900
}
fieldData = {
date = 2014-04-23
PX_LAST = 225.133500
}
fieldData = {
date = 2014-04-24
PX_LAST = 225.418200
}
fieldData = {
date = 2014-04-25
PX_LAST = 225.566900
}
fieldData = {
date = 2014-04-28
PX_LAST = 225.464300
}
fieldData = {
date = 2014-04-29
PX_LAST = 225.525600
}
fieldData = {
date = 2014-04-30
PX_LAST = 225.719100
}
fieldData = {
date = 2014-05-01
PX_LAST = 226.031200
}
fieldData = {
date = 2014-05-02
PX_LAST = 226.397100
}
fieldData = {
date = 2014-05-06
PX_LAST = 225.685600
}
fieldData = {
date = 2014-05-07
PX_LAST = 225.438500
}
fieldData = {
date = 2014-05-08
PX_LAST = 225.957600
}
fieldData = {
date = 2014-05-09
PX_LAST = 225.474300
}
fieldData = {
date = 2014-05-12
PX_LAST = 225.726500
}
fieldData = {
date = 2014-05-13
PX_LAST = 225.724600
}
fieldData = {
date = 2014-05-14
PX_LAST = 225.869200
}
fieldData = {
date = 2014-05-15
PX_LAST = 225.485300
}
fieldData = {
date = 2014-05-16
PX_LAST = 225.918700
}
fieldData = {
date = 2014-05-19
PX_LAST = 226.227200
}
fieldData = {
date = 2014-05-20
PX_LAST = 226.434100
}
fieldData = {
date = 2014-05-21
PX_LAST = 226.176800
}
fieldData = {
date = 2014-05-22
PX_LAST = 226.674400
}
fieldData = {
date = 2014-05-23
PX_LAST = 226.526900
}
fieldData = {
date = 2014-05-27
PX_LAST = 226.969700
}
fieldData = {
date = 2014-05-28
PX_LAST = 226.973100
}
fieldData = {
date = 2014-05-29
PX_LAST = 227.196100
}
fieldData = {
date = 2014-05-30
PX_LAST = 227.531900
}
fieldData = {
date = 2014-06-02
PX_LAST = 227.489400
}
fieldData = {
date = 2014-06-03
PX_LAST = 227.513100
}
fieldData = {
date = 2014-06-04
PX_LAST = 227.381500
}
fieldData = {
date = 2014-06-05
PX_LAST = 228.405600
}
fieldData = {
date = 2014-06-06
PX_LAST = 229.562000
}
fieldData = {
date = 2014-06-09
PX_LAST = 229.562100
}
fieldData = {
date = 2014-06-10
PX_LAST = 229.581300
}
fieldData = {
date = 2014-06-11
PX_LAST = 229.643000
}
fieldData = {
date = 2014-06-12
PX_LAST = 229.835200
}
fieldData = {
date = 2014-06-13
PX_LAST = 229.833800
}
fieldData = {
date = 2014-06-16
PX_LAST = 229.985600
}
fieldData = {
date = 2014-06-17
PX_LAST = 229.993100
}
fieldData = {
date = 2014-06-18
PX_LAST = 230.114200
}
fieldData = {
date = 2014-06-19
PX_LAST = 230.550200
}
fieldData = {
date = 2014-06-20
PX_LAST = 230.480600
}
fieldData = {
date = 2014-06-23
PX_LAST = 230.649400
}
fieldData = {
date = 2014-06-24
PX_LAST = 230.771900
}
fieldData = {
date = 2014-06-25
PX_LAST = 230.835900
}
fieldData = {
date = 2014-06-26
PX_LAST = 230.842100
}
fieldData = {
date = 2014-06-27
PX_LAST = 230.905400
}
fieldData = {
date = 2014-06-30
PX_LAST = 229.941900
}
fieldData = {
date = 2014-07-01
PX_LAST = 231.359400
}
fieldData = {
date = 2014-07-02
PX_LAST = 231.542500
}
fieldData = {
date = 2014-07-03
PX_LAST = 231.612000
}
fieldData = {
date = 2014-07-04
PX_LAST = 231.612000
}
fieldData = {
date = 2014-07-07
PX_LAST = 231.899400
}
fieldData = {
date = 2014-07-08
PX_LAST = 231.805800
}
fieldData = {
date = 2014-07-09
PX_LAST = 231.788500
}
fieldData = {
date = 2014-07-10
PX_LAST = 231.524300
}
fieldData = {
date = 2014-07-11
PX_LAST = 231.974300
}
fieldData = {
date = 2014-07-14
PX_LAST = 232.225200
}
fieldData = {
date = 2014-07-15
PX_LAST = 232.208300
}
fieldData = {
date = 2014-07-16
PX_LAST = 232.049500
}
fieldData = {
date = 2014-07-17
PX_LAST = 232.305800
}
fieldData = {
date = 2014-07-18
PX_LAST = 232.329000
}
fieldData = {
date = 2014-07-21
PX_LAST = 232.563100
}
fieldData = {
date = 2014-07-22
PX_LAST = 232.398300
}
fieldData = {
date = 2014-07-23
PX_LAST = 232.764600
}
fieldData = {
date = 2014-07-24
PX_LAST = 232.664400
}
fieldData = {
date = 2014-07-25
PX_LAST = 232.757700
}
fieldData = {
date = 2014-07-28
PX_LAST = 233.086200
}
fieldData = {
date = 2014-07-29
PX_LAST = 232.834700
}
fieldData = {
date = 2014-07-30
PX_LAST = 231.970000
}
fieldData = {
date = 2014-07-31
PX_LAST = 232.639200
}
fieldData = {
date = 2014-08-01
PX_LAST = 233.519500
}
fieldData = {
date = 2014-08-04
PX_LAST = 233.974800
}
fieldData = {
date = 2014-08-05
PX_LAST = 233.720700
}
fieldData = {
date = 2014-08-06
PX_LAST = 233.556000
}
fieldData = {
date = 2014-08-07
PX_LAST = 233.505900
}
fieldData = {
date = 2014-08-08
PX_LAST = 232.766400
}
fieldData = {
date = 2014-08-11
PX_LAST = 233.592200
}
fieldData = {
date = 2014-08-12
PX_LAST = 233.716700
}
fieldData = {
date = 2014-08-13
PX_LAST = 233.695300
}
fieldData = {
date = 2014-08-14
PX_LAST = 233.915800
}
fieldData = {
date = 2014-08-15
PX_LAST = 233.831600
}
fieldData = {
date = 2014-08-18
PX_LAST = 234.281300
}
fieldData = {
date = 2014-08-19
PX_LAST = 233.994600
}
fieldData = {
date = 2014-08-20
PX_LAST = 233.607700
}
fieldData = {
date = 2014-08-21
PX_LAST = 233.529600
}
fieldData = {
date = 2014-08-22
PX_LAST = 233.954900
}
fieldData = {
date = 2014-08-26
PX_LAST = 233.679800
}
fieldData = {
date = 2014-08-27
PX_LAST = 233.708900
}
fieldData = {
date = 2014-08-28
PX_LAST = 233.693600
}
fieldData = {
date = 2014-08-29
PX_LAST = 234.235200
}
fieldData = {
date = 2014-09-01
PX_LAST = 234.235200
}
fieldData = {
date = 2014-09-02
PX_LAST = 232.816200
}
fieldData = {
date = 2014-09-03
PX_LAST = 233.238100
}
fieldData = {
date = 2014-09-04
PX_LAST = 232.371800
}
fieldData = {
date = 2014-09-05
PX_LAST = 232.422900
}
fieldData = {
date = 2014-09-08
PX_LAST = 232.061300
}
fieldData = {
date = 2014-09-09
PX_LAST = 230.987100
}
fieldData = {
date = 2014-09-10
PX_LAST = 230.786500
}
fieldData = {
date = 2014-09-11
PX_LAST = 231.180500
}
fieldData = {
date = 2014-09-12
PX_LAST = 231.228300
}
fieldData = {
date = 2014-09-15
PX_LAST = 231.370100
}
fieldData = {
date = 2014-09-16
PX_LAST = 231.742600
}
fieldData = {
date = 2014-09-17
PX_LAST = 232.036100
}
fieldData = {
date = 2014-09-18
PX_LAST = 231.699600
}
fieldData = {
date = 2014-09-19
PX_LAST = 232.301600
}
fieldData = {
date = 2014-09-22
PX_LAST = 232.653600
}
fieldData = {
date = 2014-09-23
PX_LAST = 232.716000
}
fieldData = {
date = 2014-09-24
PX_LAST = 232.442000
}
fieldData = {
date = 2014-09-25
PX_LAST = 232.169800
}
fieldData = {
date = 2014-09-26
PX_LAST = 232.112800
}
fieldData = {
date = 2014-09-29
PX_LAST = 232.533700
}
fieldData = {
date = 2014-09-30
PX_LAST = 232.325700
}
fieldData = {
date = 2014-10-01
PX_LAST = 232.396600
}
fieldData = {
date = 2014-10-02
PX_LAST = 232.280200
}
fieldData = {
date = 2014-10-03
PX_LAST = 231.278300
}
fieldData = {
date = 2014-10-06
PX_LAST = 231.673500
}
fieldData = {
date = 2014-10-07
PX_LAST = 230.417300
}
fieldData = {
date = 2014-10-08
PX_LAST = 230.881000
}
fieldData = {
date = 2014-10-09
PX_LAST = 231.366700
}
fieldData = {
date = 2014-10-10
PX_LAST = 230.409700
}
fieldData = {
date = 2014-10-13
PX_LAST = 230.409700
}
fieldData = {
date = 2014-10-14
PX_LAST = 230.900600
}
fieldData = {
date = 2014-10-15
PX_LAST = 229.270100
}
fieldData = {
date = 2014-10-16
PX_LAST = 228.792800
}
fieldData = {
date = 2014-10-17
PX_LAST = 229.558200
}
fieldData = {
date = 2014-10-20
PX_LAST = 230.276500
}
fieldData = {
date = 2014-10-21
PX_LAST = 230.697300
}
fieldData = {
date = 2014-10-22
PX_LAST = 230.678600
}
fieldData = {
date = 2014-10-23
PX_LAST = 230.628600
}
fieldData = {
date = 2014-10-24
PX_LAST = 231.038500
}
fieldData = {
date = 2014-10-27
PX_LAST = 231.634200
}
fieldData = {
date = 2014-10-28
PX_LAST = 232.174000
}
fieldData = {
date = 2014-10-29
PX_LAST = 232.529000
}
fieldData = {
date = 2014-10-30
PX_LAST = 231.377400
}
fieldData = {
date = 2014-10-31
PX_LAST = 226.695800
}
fieldData = {
date = 2014-11-03
PX_LAST = 226.753800
}
fieldData = {
date = 2014-11-04
PX_LAST = 226.736600
}
fieldData = {
date = 2014-11-05
PX_LAST = 226.471000
}
fieldData = {
date = 2014-11-06
PX_LAST = 226.971600
}
fieldData = {
date = 2014-11-07
PX_LAST = 227.845100
}
fieldData = {
date = 2014-11-10
PX_LAST = 228.556500
}
fieldData = {
date = 2014-11-11
PX_LAST = 228.556500
}
fieldData = {
date = 2014-11-12
PX_LAST = 228.273200
}
fieldData = {
date = 2014-11-13
PX_LAST = 228.569700
}
fieldData = {
date = 2014-11-14
PX_LAST = 227.866400
}
fieldData = {
date = 2014-11-17
PX_LAST = 228.159000
}
fieldData = {
date = 2014-11-18
PX_LAST = 228.507300
}
fieldData = {
date = 2014-11-19
PX_LAST = 228.670700
}
fieldData = {
date = 2014-11-20
PX_LAST = 228.626100
}
fieldData = {
date = 2014-11-21
PX_LAST = 228.141400
}
fieldData = {
date = 2014-11-24
PX_LAST = 228.292200
}
fieldData = {
date = 2014-11-25
PX_LAST = 228.693500
}
fieldData = {
date = 2014-11-26
PX_LAST = 229.044700
}
fieldData = {
date = 2014-11-27
PX_LAST = 229.044700
}
fieldData = {
date = 2014-11-28
PX_LAST = 229.182500
}
fieldData = {
date = 2014-12-01
PX_LAST = 229.223800
}
fieldData = {
date = 2014-12-02
PX_LAST = 228.489900
}
fieldData = {
date = 2014-12-03
PX_LAST = 227.901200
}
fieldData = {
date = 2014-12-04
PX_LAST = 228.701700
}
fieldData = {
date = 2014-12-05
PX_LAST = 228.012500
}
fieldData = {
date = 2014-12-08
PX_LAST = 228.271700
}
fieldData = {
date = 2014-12-09
PX_LAST = 225.894300
}
fieldData = {
date = 2014-12-10
PX_LAST = 226.325200
}
fieldData = {
date = 2014-12-11
PX_LAST = 226.679400
}
fieldData = {
date = 2014-12-12
PX_LAST = 226.940200
}
fieldData = {
date = 2014-12-15
PX_LAST = 228.386300
}
fieldData = {
date = 2014-12-16
PX_LAST = 225.880600
}
fieldData = {
date = 2014-12-17
PX_LAST = 225.662500
}
fieldData = {
date = 2014-12-18
PX_LAST = 224.510700
}
fieldData = {
date = 2014-12-19
PX_LAST = 225.842600
}
fieldData = {
date = 2014-12-22
PX_LAST = 226.064900
}
fieldData = {
date = 2014-12-23
PX_LAST = 225.854400
}
fieldData = {
date = 2014-12-24
PX_LAST = 225.854400
}
fieldData = {
date = 2014-12-29
PX_LAST = 227.287100
}
fieldData = {
date = 2014-12-30
PX_LAST = 226.668900
}
fieldData = {
date = 2014-12-31
PX_LAST = 226.668900
}
fieldData = {
date = 2015-01-02
PX_LAST = 225.827800
}
fieldData = {
date = 2015-01-05
PX_LAST = 226.303700
}
fieldData = {
date = 2015-01-06
PX_LAST = 226.366100
}
fieldData = {
date = 2015-01-07
PX_LAST = 225.937500
}
fieldData = {
date = 2015-01-08
PX_LAST = 226.681400
}
fieldData = {
date = 2015-01-09
PX_LAST = 227.367900
}
fieldData = {
date = 2015-01-12
PX_LAST = 227.542400
}
fieldData = {
date = 2015-01-13
PX_LAST = 227.547300
}
fieldData = {
date = 2015-01-14
PX_LAST = 226.264600
}
fieldData = {
date = 2015-01-15
PX_LAST = 223.820000
}
fieldData = {
date = 2015-01-16
PX_LAST = 223.390900
}
fieldData = {
date = 2015-01-19
PX_LAST = 223.390900
}
fieldData = {
date = 2015-01-20
PX_LAST = 225.002900
}
fieldData = {
date = 2015-01-21
PX_LAST = 225.145900
}
fieldData = {
date = 2015-01-22
PX_LAST = 225.465700
}
fieldData = {
date = 2015-01-23
PX_LAST = 223.639100
}
fieldData = {
date = 2015-01-26
PX_LAST = 224.438400
}
fieldData = {
date = 2015-01-27
PX_LAST = 224.311900
}
fieldData = {
date = 2015-01-28
PX_LAST = 224.617400
}
fieldData = {
date = 2015-01-29
PX_LAST = 225.523300
}
fieldData = {
date = 2015-01-30
PX_LAST = 225.348500
}
fieldData = {
date = 2015-02-02
PX_LAST = 226.074700
}
fieldData = {
date = 2015-02-03
PX_LAST = 226.521600
}
fieldData = {
date = 2015-02-04
PX_LAST = 226.805700
}
fieldData = {
date = 2015-02-05
PX_LAST = 227.277800
}
fieldData = {
date = 2015-02-06
PX_LAST = 227.140200
}
fieldData = {
date = 2015-02-09
PX_LAST = 226.683400
}
fieldData = {
date = 2015-02-10
PX_LAST = 227.014100
}
fieldData = {
date = 2015-02-11
PX_LAST = 227.429000
}
fieldData = {
date = 2015-02-12
PX_LAST = 227.608600
}
fieldData = {
date = 2015-02-13
PX_LAST = 228.688900
}
fieldData = {
date = 2015-02-16
PX_LAST = 228.688900
}
fieldData = {
date = 2015-02-17
PX_LAST = 229.599900
}
fieldData = {
date = 2015-02-18
PX_LAST = 229.975800
}
fieldData = {
date = 2015-02-19
PX_LAST = 230.946900
}
fieldData = {
date = 2015-02-20
PX_LAST = 229.650000
}
fieldData = {
date = 2015-02-23
PX_LAST = 231.476500
}
fieldData = {
date = 2015-02-24
PX_LAST = 232.138900
}
fieldData = {
date = 2015-02-25
PX_LAST = 233.209600
}
fieldData = {
date = 2015-02-26
PX_LAST = 232.190100
}
fieldData = {
date = 2015-02-27
PX_LAST = 232.334300
}
fieldData = {
date = 2015-03-02
PX_LAST = 232.652200
}
fieldData = {
date = 2015-03-03
PX_LAST = 233.178400
}
fieldData = {
date = 2015-03-04
PX_LAST = 232.507900
}
fieldData = {
date = 2015-03-05
PX_LAST = 232.577200
}
fieldData = {
date = 2015-03-06
PX_LAST = 231.173800
}
fieldData = {
date = 2015-03-09
PX_LAST = 231.549500
}
fieldData = {
date = 2015-03-10
PX_LAST = 230.776700
}
fieldData = {
date = 2015-03-11
PX_LAST = 230.402100
}
fieldData = {
date = 2015-03-12
PX_LAST = 230.599300
}
fieldData = {
date = 2015-03-13
PX_LAST = 230.170000
}
fieldData = {
date = 2015-03-16
PX_LAST = 230.788600
}
fieldData = {
date = 2015-03-17
PX_LAST = 230.963800
}
fieldData = {
date = 2015-03-18
PX_LAST = 231.091600
}
fieldData = {
date = 2015-03-19
PX_LAST = 230.903700
}
fieldData = {
date = 2015-03-20
PX_LAST = 231.598800
}
fieldData = {
date = 2015-03-23
PX_LAST = 230.397200
}
fieldData = {
date = 2015-03-24
PX_LAST = 231.454600
}
fieldData = {
date = 2015-03-25
PX_LAST = 232.677700
}
fieldData = {
date = 2015-03-26
PX_LAST = 232.336200
}
fieldData = {
date = 2015-03-27
PX_LAST = 231.955700
}
fieldData = {
date = 2015-03-30
PX_LAST = 231.677100
}
fieldData = {
date = 2015-03-31
PX_LAST = 231.816700
}
fieldData = {
date = 2015-04-01
PX_LAST = 232.390600
}
fieldData = {
date = 2015-04-02
PX_LAST = 232.111000
}
fieldData = {
date = 2015-04-07
PX_LAST = 235.228700
}
fieldData = {
date = 2015-04-08
PX_LAST = 236.072300
}
fieldData = {
date = 2015-04-09
PX_LAST = 235.284300
}
fieldData = {
date = 2015-04-10
PX_LAST = 234.982500
}
fieldData = {
date = 2015-04-13
PX_LAST = 235.287600
}
fieldData = {
date = 2015-04-14
PX_LAST = 235.240600
}
fieldData = {
date = 2015-04-15
PX_LAST = 235.981100
}
fieldData = {
date = 2015-04-16
PX_LAST = 235.014600
}
fieldData = {
date = 2015-04-17
PX_LAST = 235.245700
}
fieldData = {
date = 2015-04-20
PX_LAST = 235.862300
}
fieldData = {
date = 2015-04-21
PX_LAST = 235.969200
}
fieldData = {
date = 2015-04-22
PX_LAST = 236.102500
}
fieldData = {
date = 2015-04-23
PX_LAST = 236.445100
}
fieldData = {
date = 2015-04-24
PX_LAST = 236.205600
}
fieldData = {
date = 2015-04-27
PX_LAST = 236.876100
}
fieldData = {
date = 2015-04-28
PX_LAST = 237.146600
}
fieldData = {
date = 2015-04-29
PX_LAST = 236.175300
}
fieldData = {
date = 2015-04-30
PX_LAST = 236.037500
}
fieldData = {
date = 2015-05-01
PX_LAST = 235.713900
}
fieldData = {
date = 2015-05-05
PX_LAST = 236.775600
}
fieldData = {
date = 2015-05-06
PX_LAST = 235.598700
}
fieldData = {
date = 2015-05-07
PX_LAST = 236.166600
}
fieldData = {
date = 2015-05-08
PX_LAST = 238.057700
}
fieldData = {
date = 2015-05-11
PX_LAST = 238.739500
}
fieldData = {
date = 2015-05-12
PX_LAST = 238.663100
}
fieldData = {
date = 2015-05-13
PX_LAST = 238.819200
}
fieldData = {
date = 2015-05-14
PX_LAST = 238.388900
}
fieldData = {
date = 2015-05-15
PX_LAST = 238.514500
}
fieldData = {
date = 2015-05-18
PX_LAST = 238.861600
}
fieldData = {
date = 2015-05-19
PX_LAST = 236.767400
}
fieldData = {
date = 2015-05-20
PX_LAST = 236.960100
}
fieldData = {
date = 2015-05-21
PX_LAST = 238.021300
}
fieldData = {
date = 2015-05-22
PX_LAST = 237.559700
}
fieldData = {
date = 2015-05-26
PX_LAST = 235.825100
}
fieldData = {
date = 2015-05-27
PX_LAST = 236.453100
}
fieldData = {
date = 2015-05-28
PX_LAST = 236.667700
}
fieldData = {
date = 2015-05-29
PX_LAST = 236.964900
}
fieldData = {
date = 2015-06-01
PX_LAST = 236.749000
}
fieldData = {
date = 2015-06-02
PX_LAST = 235.299600
}
fieldData = {
date = 2015-06-03
PX_LAST = 235.276300
}
fieldData = {
date = 2015-06-04
PX_LAST = 235.443400
}
fieldData = {
date = 2015-06-05
PX_LAST = 233.708500
}
fieldData = {
date = 2015-06-08
PX_LAST = 233.339200
}
fieldData = {
date = 2015-06-09
PX_LAST = 233.000400
}
fieldData = {
date = 2015-06-10
PX_LAST = 231.642100
}
fieldData = {
date = 2015-06-11
PX_LAST = 231.810600
}
fieldData = {
date = 2015-06-12
PX_LAST = 231.938500
}
fieldData = {
date = 2015-06-15
PX_LAST = 232.672800
}
fieldData = {
date = 2015-06-16
PX_LAST = 233.695300
}
fieldData = {
date = 2015-06-17
PX_LAST = 234.557300
}
fieldData = {
date = 2015-06-18
PX_LAST = 234.729700
}
fieldData = {
date = 2015-06-19
PX_LAST = 234.103800
}
fieldData = {
date = 2015-06-22
PX_LAST = 235.582400
}
fieldData = {
date = 2015-06-23
PX_LAST = 233.671500
}
fieldData = {
date = 2015-06-24
PX_LAST = 234.561000
}
fieldData = {
date = 2015-06-25
PX_LAST = 234.864800
}
fieldData = {
date = 2015-06-26
PX_LAST = 234.539000
}
fieldData = {
date = 2015-06-29
PX_LAST = 233.634400
}
fieldData = {
date = 2015-06-30
PX_LAST = 233.804200
}
fieldData = {
date = 2015-07-01
PX_LAST = 234.206100
}
fieldData = {
date = 2015-07-02
PX_LAST = 235.348400
}
fieldData = {
date = 2015-07-03
PX_LAST = 233.994800
}
fieldData = {
date = 2015-07-06
PX_LAST = 235.937700
}
fieldData = {
date = 2015-07-07
PX_LAST = 235.482200
}
fieldData = {
date = 2015-07-08
PX_LAST = 234.027600
}
fieldData = {
date = 2015-07-09
PX_LAST = 234.645300
}
fieldData = {
date = 2015-07-10
PX_LAST = 234.554900
}
fieldData = {
date = 2015-07-13
PX_LAST = 235.075800
}
fieldData = {
date = 2015-07-14
PX_LAST = 235.766000
}
fieldData = {
date = 2015-07-15
PX_LAST = 236.333000
}
fieldData = {
date = 2015-07-16
PX_LAST = 236.842200
}
fieldData = {
date = 2015-07-17
PX_LAST = 237.736900
}
fieldData = {
date = 2015-07-20
PX_LAST = 238.126500
}
fieldData = {
date = 2015-07-21
PX_LAST = 238.145900
}
fieldData = {
date = 2015-07-22
PX_LAST = 238.200800
}
fieldData = {
date = 2015-07-23
PX_LAST = 237.836800
}
fieldData = {
date = 2015-07-24
PX_LAST = 238.126500
}
fieldData = {
date = 2015-07-27
PX_LAST = 237.129100
}
fieldData = {
date = 2015-07-28
PX_LAST = 237.343600
}
fieldData = {
date = 2015-07-29
PX_LAST = 237.817800
}
fieldData = {
date = 2015-07-30
PX_LAST = 237.416700
}
fieldData = {
date = 2015-07-31
PX_LAST = 236.090500
}
fieldData = {
date = 2015-08-03
PX_LAST = 235.847300
}
fieldData = {
date = 2015-08-04
PX_LAST = 236.440700
}
fieldData = {
date = 2015-08-05
PX_LAST = 235.210600
}
fieldData = {
date = 2015-08-06
PX_LAST = 235.789200
}
fieldData = {
date = 2015-08-07
PX_LAST = 236.938000
}
fieldData = {
date = 2015-08-10
PX_LAST = 237.347300
}
fieldData = {
date = 2015-08-11
PX_LAST = 236.603000
}
fieldData = {
date = 2015-08-12
PX_LAST = 235.464200
}
fieldData = {
date = 2015-08-13
PX_LAST = 236.341600
}
fieldData = {
date = 2015-08-14
PX_LAST = 236.922100
}
fieldData = {
date = 2015-08-17
PX_LAST = 237.423700
}
fieldData = {
date = 2015-08-18
PX_LAST = 237.433300
}
fieldData = {
date = 2015-08-19
PX_LAST = 237.841400
}
fieldData = {
date = 2015-08-20
PX_LAST = 237.106300
}
fieldData = {
date = 2015-08-21
PX_LAST = 234.985500
}
fieldData = {
date = 2015-08-24
PX_LAST = 223.188900
}
fieldData = {
date = 2015-08-25
PX_LAST = 222.277200
}
fieldData = {
date = 2015-08-26
PX_LAST = 221.611900
}
fieldData = {
date = 2015-08-27
PX_LAST = 221.359800
}
fieldData = {
date = 2015-08-28
PX_LAST = 222.676200
}
fieldData = {
date = 2015-09-01
PX_LAST = 222.274800
}
fieldData = {
date = 2015-09-02
PX_LAST = 223.123200
}
fieldData = {
date = 2015-09-03
PX_LAST = 223.448600
}
fieldData = {
date = 2015-09-04
PX_LAST = 223.602000
}
fieldData = {
date = 2015-09-07
PX_LAST = 223.602000
}
fieldData = {
date = 2015-09-08
PX_LAST = 224.355700
}
fieldData = {
date = 2015-09-09
PX_LAST = 224.615600
}
fieldData = {
date = 2015-09-10
PX_LAST = 224.347300
}
fieldData = {
date = 2015-09-11
PX_LAST = 224.680100
}
fieldData = {
date = 2015-09-14
PX_LAST = 225.008000
}
fieldData = {
date = 2015-09-15
PX_LAST = 225.842200
}
fieldData = {
date = 2015-09-16
PX_LAST = 226.188200
}
fieldData = {
date = 2015-09-17
PX_LAST = 226.202100
}
fieldData = {
date = 2015-09-18
PX_LAST = 227.834500
}
fieldData = {
date = 2015-09-21
PX_LAST = 226.999300
}
fieldData = {
date = 2015-09-22
PX_LAST = 226.273400
}
fieldData = {
date = 2015-09-23
PX_LAST = 226.464200
}
fieldData = {
date = 2015-09-24
PX_LAST = 226.725400
}
fieldData = {
date = 2015-09-25
PX_LAST = 226.209200
}
fieldData = {
date = 2015-09-28
PX_LAST = 226.979700
}
fieldData = {
date = 2015-09-29
PX_LAST = 227.143700
}
fieldData = {
date = 2015-09-30
PX_LAST = 227.755000
}
fieldData = {
date = 2015-10-01
PX_LAST = 228.360900
}
fieldData = {
date = 2015-10-02
PX_LAST = 228.638900
}
fieldData = {
date = 2015-10-05
PX_LAST = 228.510500
}
fieldData = {
date = 2015-10-06
PX_LAST = 228.791300
}
fieldData = {
date = 2015-10-07
PX_LAST = 229.569300
}
fieldData = {
date = 2015-10-08
PX_LAST = 229.776500
}
fieldData = {
date = 2015-10-09
PX_LAST = 229.789500
}
fieldData = {
date = 2015-10-12
PX_LAST = 229.789500
}
fieldData = {
date = 2015-10-13
PX_LAST = 230.466000
}
fieldData = {
date = 2015-10-14
PX_LAST = 230.256200
}
fieldData = {
date = 2015-10-15
PX_LAST = 229.467000
}
fieldData = {
date = 2015-10-16
PX_LAST = 229.985700
}
fieldData = {
date = 2015-10-19
PX_LAST = 230.247200
}
fieldData = {
date = 2015-10-20
PX_LAST = 230.807800
}
fieldData = {
date = 2015-10-21
PX_LAST = 231.084200
}
fieldData = {
date = 2015-10-22
PX_LAST = 229.681600
}
fieldData = {
date = 2015-10-23
PX_LAST = 227.905400
}
fieldData = {
date = 2015-10-26
PX_LAST = 228.894200
}
fieldData = {
date = 2015-10-27
PX_LAST = 229.576900
}
fieldData = {
date = 2015-10-28
PX_LAST = 229.945200
}
fieldData = {
date = 2015-10-29
PX_LAST = 229.533900
}
fieldData = {
date = 2015-10-30
PX_LAST = 230.346600
}
fieldData = {
date = 2015-11-02
PX_LAST = 230.899900
}
fieldData = {
date = 2015-11-03
PX_LAST = 230.286700
}
fieldData = {
date = 2015-11-04
PX_LAST = 229.615200
}
fieldData = {
date = 2015-11-05
PX_LAST = 229.932000
}
fieldData = {
date = 2015-11-06
PX_LAST = 229.149900
}
fieldData = {
date = 2015-11-09
PX_LAST = 229.615500
}
fieldData = {
date = 2015-11-10
PX_LAST = 229.787400
}
fieldData = {
date = 2015-11-11
PX_LAST = 229.787400
}
fieldData = {
date = 2015-11-12
PX_LAST = 229.615100
}
fieldData = {
date = 2015-11-13
PX_LAST = 229.837800
}
fieldData = {
date = 2015-11-16
PX_LAST = 230.219300
}
fieldData = {
date = 2015-11-17
PX_LAST = 230.047600
}
fieldData = {
date = 2015-11-18
PX_LAST = 230.423200
}
fieldData = {
date = 2015-11-19
PX_LAST = 230.808100
}
fieldData = {
date = 2015-11-20
PX_LAST = 231.317500
}
fieldData = {
date = 2015-11-23
PX_LAST = 231.230800
}
fieldData = {
date = 2015-11-24
PX_LAST = 231.402200
}
fieldData = {
date = 2015-11-25
PX_LAST = 231.362000
}
fieldData = {
date = 2015-11-26
PX_LAST = 231.362000
}
fieldData = {
date = 2015-11-27
PX_LAST = 232.191600
}
fieldData = {
date = 2015-11-30
PX_LAST = 232.708300
}
fieldData = {
date = 2015-12-01
PX_LAST = 232.383600
}
fieldData = {
date = 2015-12-02
PX_LAST = 232.207400
}
fieldData = {
date = 2015-12-03
PX_LAST = 232.001200
}
fieldData = {
date = 2015-12-04
PX_LAST = 232.639700
}
fieldData = {
date = 2015-12-07
PX_LAST = 232.813700
}
fieldData = {
date = 2015-12-08
PX_LAST = 232.616700
}
fieldData = {
date = 2015-12-09
PX_LAST = 231.612000
}
fieldData = {
date = 2015-12-10
PX_LAST = 231.755100
}
fieldData = {
date = 2015-12-11
PX_LAST = 231.812100
}
fieldData = {
date = 2015-12-14
PX_LAST = 232.147600
}
fieldData = {
date = 2015-12-15
PX_LAST = 232.339300
}
fieldData = {
date = 2015-12-16
PX_LAST = 232.469500
}
fieldData = {
date = 2015-12-17
PX_LAST = 233.572800
}
fieldData = {
date = 2015-12-18
PX_LAST = 233.865500
}
fieldData = {
date = 2015-12-21
PX_LAST = 234.612800
}
fieldData = {
date = 2015-12-22
PX_LAST = 234.368000
}
fieldData = {
date = 2015-12-23
PX_LAST = 234.262500
}
fieldData = {
date = 2015-12-24
PX_LAST = 234.262500
}
fieldData = {
date = 2015-12-29
PX_LAST = 235.527600
}
fieldData = {
date = 2015-12-30
PX_LAST = 235.967700
}
fieldData = {
date = 2015-12-31
PX_LAST = 235.967700
}
fieldData = {
date = 2016-01-04
PX_LAST = 234.559800
}
fieldData = {
date = 2016-01-05
PX_LAST = 234.615100
}
fieldData = {
date = 2016-01-06
PX_LAST = 234.894300
}
fieldData = {
date = 2016-01-07
PX_LAST = 234.185600
}
fieldData = {
date = 2016-01-08
PX_LAST = 234.738200
}
fieldData = {
date = 2016-01-11
PX_LAST = 234.918900
}
fieldData = {
date = 2016-01-12
PX_LAST = 235.229300
}
fieldData = {
date = 2016-01-13
PX_LAST = 235.983800
}
fieldData = {
date = 2016-01-14
PX_LAST = 235.424600
}
fieldData = {
date = 2016-01-15
PX_LAST = 235.163500
}
fieldData = {
date = 2016-01-18
PX_LAST = 235.163500
}
fieldData = {
date = 2016-01-19
PX_LAST = 235.842100
}
fieldData = {
date = 2016-01-20
PX_LAST = 235.183400
}
fieldData = {
date = 2016-01-21
PX_LAST = 234.967900
}
fieldData = {
date = 2016-01-22
PX_LAST = 234.681400
}
fieldData = {
date = 2016-01-25
PX_LAST = 235.734600
}
fieldData = {
date = 2016-01-26
PX_LAST = 236.067900
}
fieldData = {
date = 2016-01-27
PX_LAST = 236.273100
}
fieldData = {
date = 2016-01-28
PX_LAST = 236.569700
}
fieldData = {
date = 2016-01-29
PX_LAST = 234.169900
}
fieldData = {
date = 2016-02-01
PX_LAST = 235.151700
}
fieldData = {
date = 2016-02-02
PX_LAST = 235.103200
}
fieldData = {
date = 2016-02-03
PX_LAST = 232.773300
}
fieldData = {
date = 2016-02-04
PX_LAST = 230.716100
}
fieldData = {
date = 2016-02-05
PX_LAST = 231.519500
}
fieldData = {
date = 2016-02-08
PX_LAST = 229.746800
}
fieldData = {
date = 2016-02-09
PX_LAST = 228.474300
}
fieldData = {
date = 2016-02-10
PX_LAST = 229.031000
}
fieldData = {
date = 2016-02-11
PX_LAST = 228.316400
}
fieldData = {
date = 2016-02-12
PX_LAST = 227.759200
}
fieldData = {
date = 2016-02-15
PX_LAST = 227.759200
}
fieldData = {
date = 2016-02-16
PX_LAST = 229.152600
}
fieldData = {
date = 2016-02-17
PX_LAST = 230.018900
}
fieldData = {
date = 2016-02-18
PX_LAST = 230.636000
}
fieldData = {
date = 2016-02-19
PX_LAST = 230.391500
}
fieldData = {
date = 2016-02-22
PX_LAST = 230.616600
}
fieldData = {
date = 2016-02-23
PX_LAST = 231.104100
}
fieldData = {
date = 2016-02-24
PX_LAST = 230.382400
}
fieldData = {
date = 2016-02-25
PX_LAST = 231.308700
}
fieldData = {
date = 2016-02-26
PX_LAST = 231.085800
}
fieldData = {
date = 2016-02-29
PX_LAST = 231.121400
}
fieldData = {
date = 2016-03-01
PX_LAST = 231.983900
}
fieldData = {
date = 2016-03-02
PX_LAST = 232.460800
}
fieldData = {
date = 2016-03-03
PX_LAST = 232.284200
}
fieldData = {
date = 2016-03-04
PX_LAST = 232.452300
}
fieldData = {
date = 2016-03-07
PX_LAST = 232.522200
}
fieldData = {
date = 2016-03-08
PX_LAST = 232.160000
}
fieldData = {
date = 2016-03-09
PX_LAST = 232.011900
}
fieldData = {
date = 2016-03-10
PX_LAST = 232.228800
}
fieldData = {
date = 2016-03-11
PX_LAST = 233.236700
}
fieldData = {
date = 2016-03-14
PX_LAST = 234.738000
}
fieldData = {
date = 2016-03-15
PX_LAST = 235.043900
}
fieldData = {
date = 2016-03-16
PX_LAST = 234.945500
}
fieldData = {
date = 2016-03-17
PX_LAST = 229.573500
}
fieldData = {
date = 2016-03-18
PX_LAST = 230.726000
}
fieldData = {
date = 2016-03-21
PX_LAST = 231.189800
}
fieldData = {
date = 2016-03-22
PX_LAST = 231.326200
}
fieldData = {
date = 2016-03-23
PX_LAST = 230.695000
}
fieldData = {
date = 2016-03-24
PX_LAST = 230.969900
}
fieldData = {
date = 2016-03-29
PX_LAST = 231.222000
}
fieldData = {
date = 2016-03-30
PX_LAST = 230.543500
}
fieldData = {
date = 2016-03-31
PX_LAST = 230.556400
}
fieldData = {
date = 2016-04-01
PX_LAST = 230.915600
}
fieldData = {
date = 2016-04-04
PX_LAST = 231.141000
}
fieldData = {
date = 2016-04-05
PX_LAST = 229.958900
}
fieldData = {
date = 2016-04-06
PX_LAST = 230.019300
}
fieldData = {
date = 2016-04-07
PX_LAST = 228.216700
}
fieldData = {
date = 2016-04-08
PX_LAST = 229.404600
}
fieldData = {
date = 2016-04-11
PX_LAST = 229.247400
}
fieldData = {
date = 2016-04-12
PX_LAST = 229.648000
}
fieldData = {
date = 2016-04-13
PX_LAST = 229.544100
}
fieldData = {
date = 2016-04-14
PX_LAST = 229.731600
}
fieldData = {
date = 2016-04-15
PX_LAST = 230.273700
}
fieldData = {
date = 2016-04-18
PX_LAST = 231.065200
}
fieldData = {
date = 2016-04-19
PX_LAST = 231.204600
}
fieldData = {
date = 2016-04-20
PX_LAST = 231.463400
}
fieldData = {
date = 2016-04-21
PX_LAST = 231.601300
}
fieldData = {
date = 2016-04-22
PX_LAST = 230.020200
}
fieldData = {
date = 2016-04-25
PX_LAST = 230.293500
}
fieldData = {
date = 2016-04-26
PX_LAST = 229.987900
}
fieldData = {
date = 2016-04-27
PX_LAST = 230.232000
}
fieldData = {
date = 2016-04-28
PX_LAST = 230.420300
}
fieldData = {
date = 2016-04-29
PX_LAST = 229.539500
}
fieldData = {
date = 2016-05-03
PX_LAST = 228.991600
}
fieldData = {
date = 2016-05-04
PX_LAST = 228.902700
}
fieldData = {
date = 2016-05-05
PX_LAST = 228.696300
}
fieldData = {
date = 2016-05-06
PX_LAST = 229.320100
}
fieldData = {
date = 2016-05-09
PX_LAST = 229.049800
}
fieldData = {
date = 2016-05-10
PX_LAST = 229.319800
}
fieldData = {
date = 2016-05-11
PX_LAST = 229.646000
}
fieldData = {
date = 2016-05-12
PX_LAST = 229.962500
}
fieldData = {
date = 2016-05-13
PX_LAST = 228.973500
}
fieldData = {
date = 2016-05-16
PX_LAST = 229.618900
}
fieldData = {
date = 2016-05-17
PX_LAST = 229.862200
}
fieldData = {
date = 2016-05-18
PX_LAST = 229.487500
}
fieldData = {
date = 2016-05-19
PX_LAST = 229.253200
}
fieldData = {
date = 2016-05-20
PX_LAST = 229.826900
}
fieldData = {
date = 2016-05-23
PX_LAST = 229.975100
}
fieldData = {
date = 2016-05-24
PX_LAST = 229.856500
}
fieldData = {
date = 2016-05-25
PX_LAST = 230.245100
}
fieldData = {
date = 2016-05-26
PX_LAST = 230.476700
}
fieldData = {
date = 2016-05-27
PX_LAST = 230.654200
}
fieldData = {
date = 2016-05-31
PX_LAST = 229.952500
}
fieldData = {
date = 2016-06-01
PX_LAST = 228.336200
}
fieldData = {
date = 2016-06-02
PX_LAST = 229.087200
}
fieldData = {
date = 2016-06-03
PX_LAST = 226.969900
}
fieldData = {
date = 2016-06-06
PX_LAST = 226.717800
}
fieldData = {
date = 2016-06-07
PX_LAST = 227.465400
}
fieldData = {
date = 2016-06-08
PX_LAST = 227.277900
}
fieldData = {
date = 2016-06-09
PX_LAST = 226.118000
}
fieldData = {
date = 2016-06-10
PX_LAST = 225.158900
}
fieldData = {
date = 2016-06-13
PX_LAST = 224.803100
}
fieldData = {
date = 2016-06-14
PX_LAST = 223.789500
}
fieldData = {
date = 2016-06-15
PX_LAST = 226.047500
}
fieldData = {
date = 2016-06-16
PX_LAST = 223.950700
}
fieldData = {
date = 2016-06-17
PX_LAST = 224.546400
}
fieldData = {
date = 2016-06-20
PX_LAST = 226.072500
}
fieldData = {
date = 2016-06-21
PX_LAST = 226.000600
}
fieldData = {
date = 2016-06-22
PX_LAST = 224.201200
}
fieldData = {
date = 2016-06-23
PX_LAST = 226.411200
}
fieldData = {
date = 2016-06-24
PX_LAST = 215.163100
}
fieldData = {
date = 2016-06-27
PX_LAST = 215.588100
}
fieldData = {
date = 2016-06-28
PX_LAST = 217.918000
}
fieldData = {
date = 2016-06-29
PX_LAST = 219.149800
}
fieldData = {
date = 2016-06-30
PX_LAST = 219.176600
}
fieldData = {
date = 2016-07-01
PX_LAST = 219.904900
}
fieldData = {
date = 2016-07-04
PX_LAST = 219.904900
}
fieldData = {
date = 2016-07-05
PX_LAST = 219.657500
}
fieldData = {
date = 2016-07-06
PX_LAST = 219.421600
}
fieldData = {
date = 2016-07-07
PX_LAST = 220.182900
}
fieldData = {
date = 2016-07-08
PX_LAST = 220.768100
}
fieldData = {
date = 2016-07-11
PX_LAST = 220.223300
}
fieldData = {
date = 2016-07-12
PX_LAST = 218.722000
}
fieldData = {
date = 2016-07-13
PX_LAST = 219.183500
}
fieldData = {
date = 2016-07-14
PX_LAST = 218.862000
}
fieldData = {
date = 2016-07-15
PX_LAST = 218.722000
}
fieldData = {
date = 2016-07-18
PX_LAST = 219.188900
}
fieldData = {
date = 2016-07-19
PX_LAST = 219.336600
}
fieldData = {
date = 2016-07-20
PX_LAST = 219.564600
}
fieldData = {
date = 2016-07-21
PX_LAST = 219.921900
}
fieldData = {
date = 2016-07-22
PX_LAST = 220.279800
}
fieldData = {
date = 2016-07-25
PX_LAST = 221.423700
}
fieldData = {
date = 2016-07-26
PX_LAST = 221.693700
}
fieldData = {
date = 2016-07-27
PX_LAST = 221.908600
}
fieldData = {
date = 2016-07-28
PX_LAST = 221.466500
}
fieldData = {
date = 2016-07-29
PX_LAST = 222.670000
}
fieldData = {
date = 2016-08-01
PX_LAST = 223.573600
}
fieldData = {
date = 2016-08-02
PX_LAST = 222.952000
}
fieldData = {
date = 2016-08-03
PX_LAST = 223.605100
}
fieldData = {
date = 2016-08-04
PX_LAST = 223.631900
}
fieldData = {
date = 2016-08-05
PX_LAST = 223.838000
}
fieldData = {
date = 2016-08-08
PX_LAST = 224.314600
}
fieldData = {
date = 2016-08-09
PX_LAST = 224.490400
}
fieldData = {
date = 2016-08-10
PX_LAST = 224.103300
}
fieldData = {
date = 2016-08-11
PX_LAST = 224.286100
}
fieldData = {
date = 2016-08-12
PX_LAST = 224.738000
}
fieldData = {
date = 2016-08-15
PX_LAST = 225.127500
}
fieldData = {
date = 2016-08-16
PX_LAST = 223.781700
}
fieldData = {
date = 2016-08-17
PX_LAST = 224.034900
}
fieldData = {
date = 2016-08-18
PX_LAST = 223.931600
}
fieldData = {
date = 2016-08-19
PX_LAST = 224.170800
}
fieldData = {
date = 2016-08-22
PX_LAST = 224.532900
}
fieldData = {
date = 2016-08-23
PX_LAST = 224.800800
}
fieldData = {
date = 2016-08-24
PX_LAST = 224.605700
}
fieldData = {
date = 2016-08-25
PX_LAST = 224.872300
}
fieldData = {
date = 2016-08-26
PX_LAST = 225.514300
}
fieldData = {
date = 2016-08-30
PX_LAST = 223.410200
}
fieldData = {
date = 2016-08-31
PX_LAST = 223.868300
}
fieldData = {
date = 2016-09-01
PX_LAST = 223.749300
}
fieldData = {
date = 2016-09-02
PX_LAST = 224.561600
}
fieldData = {
date = 2016-09-05
PX_LAST = 224.561600
}
fieldData = {
date = 2016-09-06
PX_LAST = 225.362500
}
fieldData = {
date = 2016-09-07
PX_LAST = 224.968300
}
fieldData = {
date = 2016-09-08
PX_LAST = 225.561400
}
fieldData = {
date = 2016-09-09
PX_LAST = 224.078800
}
fieldData = {
date = 2016-09-12
PX_LAST = 223.965900
}
fieldData = {
date = 2016-09-13
PX_LAST = 224.183800
}
fieldData = {
date = 2016-09-14
PX_LAST = 224.188800
}
fieldData = {
date = 2016-09-15
PX_LAST = 225.342200
}
fieldData = {
date = 2016-09-16
PX_LAST = 225.524800
}
fieldData = {
date = 2016-09-19
PX_LAST = 225.766900
}
fieldData = {
date = 2016-09-20
PX_LAST = 226.102800
}
fieldData = {
date = 2016-09-21
PX_LAST = 227.023400
}
fieldData = {
date = 2016-09-22
PX_LAST = 226.912800
}
fieldData = {
date = 2016-09-23
PX_LAST = 227.268000
}
fieldData = {
date = 2016-09-26
PX_LAST = 227.296100
}
fieldData = {
date = 2016-09-27
PX_LAST = 227.445500
}
fieldData = {
date = 2016-09-28
PX_LAST = 227.768800
}
fieldData = {
date = 2016-09-29
PX_LAST = 227.628600
}
fieldData = {
date = 2016-09-30
PX_LAST = 227.379700
}
fieldData = {
date = 2016-10-03
PX_LAST = 228.040800
}
fieldData = {
date = 2016-10-04
PX_LAST = 227.167900
}
fieldData = {
date = 2016-10-05
PX_LAST = 227.266600
}
fieldData = {
date = 2016-10-06
PX_LAST = 227.279900
}
fieldData = {
date = 2016-10-07
PX_LAST = 226.840100
}
fieldData = {
date = 2016-10-10
PX_LAST = 226.840100
}
fieldData = {
date = 2016-10-11
PX_LAST = 226.267300
}
fieldData = {
date = 2016-10-12
PX_LAST = 225.992100
}
fieldData = {
date = 2016-10-13
PX_LAST = 226.539400
}
fieldData = {
date = 2016-10-14
PX_LAST = 226.837000
}
fieldData = {
date = 2016-10-17
PX_LAST = 227.202100
}
fieldData = {
date = 2016-10-18
PX_LAST = 227.815500
}
fieldData = {
date = 2016-10-19
PX_LAST = 228.094100
}
fieldData = {
date = 2016-10-20
PX_LAST = 228.348000
}
fieldData = {
date = 2016-10-21
PX_LAST = 228.308200
}
fieldData = {
date = 2016-10-24
PX_LAST = 228.752800
}
fieldData = {
date = 2016-10-25
PX_LAST = 228.538600
}
fieldData = {
date = 2016-10-26
PX_LAST = 228.340500
}
fieldData = {
date = 2016-10-27
PX_LAST = 228.073400
}
fieldData = {
date = 2016-10-28
PX_LAST = 228.454200
}
fieldData = {
date = 2016-10-31
PX_LAST = 228.319900
}
fieldData = {
date = 2016-11-01
PX_LAST = 227.733900
}
fieldData = {
date = 2016-11-02
PX_LAST = 225.150000
}
fieldData = {
date = 2016-11-03
PX_LAST = 225.780900
}
fieldData = {
date = 2016-11-04
PX_LAST = 225.017900
}
fieldData = {
date = 2016-11-07
PX_LAST = 226.180400
}
fieldData = {
date = 2016-11-08
PX_LAST = 226.354300
}
fieldData = {
date = 2016-11-09
PX_LAST = 226.675200
}
fieldData = {
date = 2016-11-10
PX_LAST = 223.929100
}
fieldData = {
date = 2016-11-11
PX_LAST = 223.929100
}
fieldData = {
date = 2016-11-14
PX_LAST = 221.815900
}
fieldData = {
date = 2016-11-15
PX_LAST = 222.493500
}
fieldData = {
date = 2016-11-16
PX_LAST = 222.330600
}
fieldData = {
date = 2016-11-17
PX_LAST = 222.606700
}
fieldData = {
date = 2016-11-18
PX_LAST = 221.580100
}
fieldData = {
date = 2016-11-21
PX_LAST = 222.184000
}
fieldData = {
date = 2016-11-22
PX_LAST = 222.643600
}
fieldData = {
date = 2016-11-23
PX_LAST = 222.300800
}
fieldData = {
date = 2016-11-24
PX_LAST = 222.300800
}
fieldData = {
date = 2016-11-25
PX_LAST = 222.480300
}
fieldData = {
date = 2016-11-28
PX_LAST = 222.596400
}
fieldData = {
date = 2016-11-29
PX_LAST = 222.384200
}
fieldData = {
date = 2016-11-30
PX_LAST = 221.405300
}
fieldData = {
date = 2016-12-01
PX_LAST = 221.470100
}
fieldData = {
date = 2016-12-02
PX_LAST = 221.624400
}
fieldData = {
date = 2016-12-05
PX_LAST = 223.240900
}
fieldData = {
date = 2016-12-06
PX_LAST = 223.805900
}
fieldData = {
date = 2016-12-07
PX_LAST = 223.942500
}
fieldData = {
date = 2016-12-08
PX_LAST = 224.127700
}
fieldData = {
date = 2016-12-09
PX_LAST = 223.500300
}
fieldData = {
date = 2016-12-12
PX_LAST = 223.869600
}
fieldData = {
date = 2016-12-13
PX_LAST = 224.716700
}
fieldData = {
date = 2016-12-14
PX_LAST = 224.800100
}
fieldData = {
date = 2016-12-15
PX_LAST = 219.530600
}
fieldData = {
date = 2016-12-16
PX_LAST = 219.990100
}
fieldData = {
date = 2016-12-19
PX_LAST = 220.543400
}
fieldData = {
date = 2016-12-20
PX_LAST = 221.072600
}
fieldData = {
date = 2016-12-21
PX_LAST = 221.564600
}
fieldData = {
date = 2016-12-22
PX_LAST = 221.848300
}
fieldData = {
date = 2016-12-23
PX_LAST = 221.848300
}
fieldData = {
date = 2016-12-28
PX_LAST = 221.773500
}
fieldData = {
date = 2016-12-29
PX_LAST = 221.958600
}
fieldData = {
date = 2016-12-30
PX_LAST = 221.958600
}
fieldData = {
date = 2017-01-03
PX_LAST = 222.367900
}
fieldData = {
date = 2017-01-04
PX_LAST = 223.273000
}
fieldData = {
date = 2017-01-05
PX_LAST = 222.457200
}
fieldData = {
date = 2017-01-06
PX_LAST = 223.912400
}
fieldData = {
date = 2017-01-09
PX_LAST = 223.658000
}
fieldData = {
date = 2017-01-10
PX_LAST = 223.782100
}
fieldData = {
date = 2017-01-11
PX_LAST = 222.372000
}
fieldData = {
date = 2017-01-12
PX_LAST = 219.439100
}
fieldData = {
date = 2017-01-13
PX_LAST = 219.525000
}
fieldData = {
date = 2017-01-16
PX_LAST = 219.525000
}
fieldData = {
date = 2017-01-17
PX_LAST = 218.036100
}
fieldData = {
date = 2017-01-18
PX_LAST = 218.886000
}
fieldData = {
date = 2017-01-19
PX_LAST = 216.982100
}
fieldData = {
date = 2017-01-20
PX_LAST = 217.698500
}
fieldData = {
date = 2017-01-23
PX_LAST = 217.679600
}
fieldData = {
date = 2017-01-24
PX_LAST = 218.305900
}
fieldData = {
date = 2017-01-25
PX_LAST = 218.615800
}
fieldData = {
date = 2017-01-26
PX_LAST = 218.662400
}
fieldData = {
date = 2017-01-27
PX_LAST = 218.709800
}
fieldData = {
date = 2017-01-30
PX_LAST = 218.822500
}
fieldData = {
date = 2017-01-31
PX_LAST = 216.430000
}
fieldData = {
date = 2017-02-01
PX_LAST = 216.126000
}
fieldData = {
date = 2017-02-02
PX_LAST = 215.593000
}
fieldData = {
date = 2017-02-03
PX_LAST = 216.320300
}
fieldData = {
date = 2017-02-06
PX_LAST = 216.804700
}
fieldData = {
date = 2017-02-07
PX_LAST = 216.651700
}
fieldData = {
date = 2017-02-08
PX_LAST = 216.785900
}
fieldData = {
date = 2017-02-09
PX_LAST = 216.650700
}
fieldData = {
date = 2017-02-10
PX_LAST = 216.781800
}
fieldData = {
date = 2017-02-13
PX_LAST = 217.588500
}
fieldData = {
date = 2017-02-14
PX_LAST = 218.358500
}
fieldData = {
date = 2017-02-15
PX_LAST = 218.784200
}
fieldData = {
date = 2017-02-16
PX_LAST = 218.179400
}
fieldData = {
date = 2017-02-17
PX_LAST = 218.284300
}
fieldData = {
date = 2017-02-20
PX_LAST = 218.284300
}
fieldData = {
date = 2017-02-21
PX_LAST = 218.093000
}
fieldData = {
date = 2017-02-22
PX_LAST = 218.266900
}
fieldData = {
date = 2017-02-23
PX_LAST = 218.260200
}
fieldData = {
date = 2017-02-24
PX_LAST = 218.969700
}
fieldData = {
date = 2017-02-27
PX_LAST = 219.411300
}
fieldData = {
date = 2017-02-28
PX_LAST = 219.849100
}
fieldData = {
date = 2017-03-01
PX_LAST = 218.155200
}
fieldData = {
date = 2017-03-02
PX_LAST = 218.341500
}
fieldData = {
date = 2017-03-03
PX_LAST = 218.876900
}
fieldData = {
date = 2017-03-06
PX_LAST = 219.810200
}
fieldData = {
date = 2017-03-07
PX_LAST = 219.868800
}
fieldData = {
date = 2017-03-08
PX_LAST = 219.950600
}
fieldData = {
date = 2017-03-09
PX_LAST = 220.077100
}
fieldData = {
date = 2017-03-10
PX_LAST = 220.666100
}
fieldData = {
date = 2017-03-13
PX_LAST = 221.092800
}
fieldData = {
date = 2017-03-14
PX_LAST = 221.167400
}
fieldData = {
date = 2017-03-15
PX_LAST = 221.572000
}
fieldData = {
date = 2017-03-16
PX_LAST = 221.319400
}
fieldData = {
date = 2017-03-17
PX_LAST = 221.026000
}
fieldData = {
date = 2017-03-20
PX_LAST = 220.997500
}
fieldData = {
date = 2017-03-21
PX_LAST = 220.871900
}
fieldData = {
date = 2017-03-22
PX_LAST = 219.959100
}
fieldData = {
date = 2017-03-23
PX_LAST = 220.350500
}
fieldData = {
date = 2017-03-24
PX_LAST = 220.895100
}
fieldData = {
date = 2017-03-27
PX_LAST = 220.019600
}
fieldData = {
date = 2017-03-28
PX_LAST = 220.756200
}
fieldData = {
date = 2017-03-29
PX_LAST = 219.812200
}
fieldData = {
date = 2017-03-30
PX_LAST = 220.093400
}
fieldData = {
date = 2017-03-31
PX_LAST = 220.321700
}
fieldData = {
date = 2017-04-03
PX_LAST = 220.825800
}
fieldData = {
date = 2017-04-04
PX_LAST = 220.616600
}
fieldData = {
date = 2017-04-05
PX_LAST = 220.870500
}
fieldData = {
date = 2017-04-06
PX_LAST = 220.891700
}
fieldData = {
date = 2017-04-07
PX_LAST = 220.924400
}
fieldData = {
date = 2017-04-10
PX_LAST = 221.124900
}
fieldData = {
date = 2017-04-11
PX_LAST = 220.830000
}
fieldData = {
date = 2017-04-12
PX_LAST = 220.328600
}
fieldData = {
date = 2017-04-13
PX_LAST = 220.460800
}
fieldData = {
date = 2017-04-18
PX_LAST = 220.588400
}
fieldData = {
date = 2017-04-19
PX_LAST = 221.092200
}
fieldData = {
date = 2017-04-20
PX_LAST = 220.203700
}
fieldData = {
date = 2017-04-21
PX_LAST = 219.554700
}
fieldData = {
date = 2017-04-24
PX_LAST = 223.472800
}
fieldData = {
date = 2017-04-25
PX_LAST = 222.938900
}
fieldData = {
date = 2017-04-26
PX_LAST = 222.675200
}
fieldData = {
date = 2017-04-27
PX_LAST = 223.581200
}
fieldData = {
date = 2017-04-28
PX_LAST = 223.744700
}
fieldData = {
date = 2017-05-02
PX_LAST = 224.209400
}
fieldData = {
date = 2017-05-03
PX_LAST = 224.463800
}
fieldData = {
date = 2017-05-04
PX_LAST = 224.343900
}
fieldData = {
date = 2017-05-05
PX_LAST = 224.192400
}
fieldData = {
date = 2017-05-08
PX_LAST = 226.634700
}
fieldData = {
date = 2017-05-09
PX_LAST = 226.035300
}
fieldData = {
date = 2017-05-10
PX_LAST = 226.168200
}
fieldData = {
date = 2017-05-11
PX_LAST = 226.558400
}
fieldData = {
date = 2017-05-12
PX_LAST = 226.828200
}
fieldData = {
date = 2017-05-15
PX_LAST = 226.747800
}
fieldData = {
date = 2017-05-16
PX_LAST = 226.173100
}
fieldData = {
date = 2017-05-17
PX_LAST = 223.905200
}
fieldData = {
date = 2017-05-18
PX_LAST = 224.064200
}
fieldData = {
date = 2017-05-19
PX_LAST = 224.175600
}
fieldData = {
date = 2017-05-22
PX_LAST = 224.517100
}
fieldData = {
date = 2017-05-23
PX_LAST = 224.711600
}
fieldData = {
date = 2017-05-24
PX_LAST = 224.685900
}
fieldData = {
date = 2017-05-25
PX_LAST = 225.355500
}
fieldData = {
date = 2017-05-26
PX_LAST = 224.471500
}
fieldData = {
date = 2017-05-30
PX_LAST = 225.031000
}
fieldData = {
date = 2017-05-31
PX_LAST = 225.146200
}
fieldData = {
date = 2017-06-01
PX_LAST = 225.214100
}
fieldData = {
date = 2017-06-02
PX_LAST = 225.208000
}
fieldData = {
date = 2017-06-05
PX_LAST = 225.466300
}
fieldData = {
date = 2017-06-06
PX_LAST = 225.103000
}
fieldData = {
date = 2017-06-07
PX_LAST = 225.042300
}
fieldData = {
date = 2017-06-08
PX_LAST = 225.534100
}
fieldData = {
date = 2017-06-09
PX_LAST = 226.099000
}
fieldData = {
date = 2017-06-12
PX_LAST = 226.160500
}
fieldData = {
date = 2017-06-13
PX_LAST = 226.376400
}
fieldData = {
date = 2017-06-14
PX_LAST = 225.287600
}
fieldData = {
date = 2017-06-15
PX_LAST = 224.578700
}
fieldData = {
date = 2017-06-16
PX_LAST = 224.848000
}
fieldData = {
date = 2017-06-19
PX_LAST = 225.322800
}
fieldData = {
date = 2017-06-20
PX_LAST = 224.975700
}
fieldData = {
date = 2017-06-21
PX_LAST = 225.231500
}
fieldData = {
date = 2017-06-22
PX_LAST = 225.445100
}
fieldData = {
date = 2017-06-23
PX_LAST = 225.844800
}
fieldData = {
date = 2017-06-26
PX_LAST = 226.386700
}
fieldData = {
date = 2017-06-27
PX_LAST = 225.468800
}
fieldData = {
date = 2017-06-28
PX_LAST = 224.201100
}
fieldData = {
date = 2017-06-29
PX_LAST = 224.212700
}
fieldData = {
date = 2017-06-30
PX_LAST = 224.675100
}
fieldData = {
date = 2017-07-03
PX_LAST = 224.218000
}
fieldData = {
date = 2017-07-04
PX_LAST = 224.218000
}
fieldData = {
date = 2017-07-05
PX_LAST = 224.291500
}
fieldData = {
date = 2017-07-06
PX_LAST = 224.382500
}
fieldData = {
date = 2017-07-07
PX_LAST = 224.449600
}
fieldData = {
date = 2017-07-10
PX_LAST = 225.223700
}
fieldData = {
date = 2017-07-11
PX_LAST = 225.363500
}
fieldData = {
date = 2017-07-12
PX_LAST = 225.434500
}
fieldData = {
date = 2017-07-13
PX_LAST = 225.731700
}
fieldData = {
date = 2017-07-14
PX_LAST = 225.325700
}
fieldData = {
date = 2017-07-17
PX_LAST = 225.513600
}
fieldData = {
date = 2017-07-18
PX_LAST = 224.811800
}
fieldData = {
date = 2017-07-19
PX_LAST = 225.019400
}
fieldData = {
date = 2017-07-20
PX_LAST = 225.033200
}
fieldData = {
date = 2017-07-21
PX_LAST = 224.884200
}
fieldData = {
date = 2017-07-24
PX_LAST = 225.135300
}
fieldData = {
date = 2017-07-25
PX_LAST = 224.887200
}
fieldData = {
date = 2017-07-26
PX_LAST = 224.854200
}
fieldData = {
date = 2017-07-27
PX_LAST = 224.651300
}
fieldData = {
date = 2017-07-28
PX_LAST = 224.830700
}
fieldData = {
date = 2017-07-31
PX_LAST = 225.104800
}
fieldData = {
date = 2017-08-01
PX_LAST = 224.926200
}
fieldData = {
date = 2017-08-02
PX_LAST = 224.854800
}
fieldData = {
date = 2017-08-03
PX_LAST = 224.695800
}
fieldData = {
date = 2017-08-04
PX_LAST = 224.929600
}
fieldData = {
date = 2017-08-07
PX_LAST = 225.696400
}
fieldData = {
date = 2017-08-08
PX_LAST = 225.727200
}
fieldData = {
date = 2017-08-09
PX_LAST = 224.883000
}
fieldData = {
date = 2017-08-10
PX_LAST = 224.954200
}
fieldData = {
date = 2017-08-11
PX_LAST = 224.965100
}
fieldData = {
date = 2017-08-14
PX_LAST = 225.994200
}
fieldData = {
date = 2017-08-15
PX_LAST = 225.044100
}
fieldData = {
date = 2017-08-16
PX_LAST = 225.725300
}
fieldData = {
date = 2017-08-17
PX_LAST = 225.643900
}
fieldData = {
date = 2017-08-18
PX_LAST = 225.057900
}
fieldData = {
date = 2017-08-21
PX_LAST = 225.401200
}
fieldData = {
date = 2017-08-22
PX_LAST = 225.501600
}
fieldData = {
date = 2017-08-23
PX_LAST = 225.745100
}
fieldData = {
date = 2017-08-24
PX_LAST = 226.308400
}
fieldData = {
date = 2017-08-25
PX_LAST = 226.787200
}
fieldData = {
date = 2017-08-29
PX_LAST = 224.254500
}
fieldData = {
date = 2017-08-30
PX_LAST = 222.597900
}
fieldData = {
date = 2017-08-31
PX_LAST = 222.608200
}
fieldData = {
date = 2017-09-01
PX_LAST = 223.292900
}
fieldData = {
date = 2017-09-04
PX_LAST = 223.292900
}
fieldData = {
date = 2017-09-05
PX_LAST = 222.703700
}
fieldData = {
date = 2017-09-06
PX_LAST = 223.007100
}
fieldData = {
date = 2017-09-07
PX_LAST = 223.319700
}
fieldData = {
date = 2017-09-08
PX_LAST = 223.035900
}
fieldData = {
date = 2017-09-11
PX_LAST = 224.095600
}
fieldData = {
date = 2017-09-12
PX_LAST = 223.393100
}
fieldData = {
date = 2017-09-13
PX_LAST = 223.271400
}
fieldData = {
date = 2017-09-14
PX_LAST = 223.407700
}
fieldData = {
date = 2017-09-15
PX_LAST = 222.922500
}
fieldData = {
date = 2017-09-18
PX_LAST = 223.241300
}
fieldData = {
date = 2017-09-19
PX_LAST = 223.359700
}
fieldData = {
date = 2017-09-20
PX_LAST = 223.549400
}
fieldData = {
date = 2017-09-21
PX_LAST = 223.915900
}
fieldData = {
date = 2017-09-22
PX_LAST = 223.993000
}
fieldData = {
date = 2017-09-25
PX_LAST = 223.914200
}
fieldData = {
date = 2017-09-26
PX_LAST = 223.926500
}
fieldData = {
date = 2017-09-27
PX_LAST = 223.653400
}
fieldData = {
date = 2017-09-28
PX_LAST = 223.777900
}
fieldData = {
date = 2017-09-29
PX_LAST = 224.478600
}
fieldData = {
date = 2017-10-02
PX_LAST = 224.619800
}
fieldData = {
date = 2017-10-03
PX_LAST = 225.238100
}
fieldData = {
date = 2017-10-04
PX_LAST = 225.532600
}
fieldData = {
date = 2017-10-05
PX_LAST = 225.559600
}
fieldData = {
date = 2017-10-06
PX_LAST = 225.542900
}
fieldData = {
date = 2017-10-09
PX_LAST = 225.542900
}
fieldData = {
date = 2017-10-10
PX_LAST = 224.868100
}
fieldData = {
date = 2017-10-11
PX_LAST = 224.941700
}
fieldData = {
date = 2017-10-12
PX_LAST = 225.216600
}
fieldData = {
date = 2017-10-13
PX_LAST = 225.198000
}
fieldData = {
date = 2017-10-16
PX_LAST = 225.604600
}
fieldData = {
date = 2017-10-17
PX_LAST = 225.350000
}
fieldData = {
date = 2017-10-18
PX_LAST = 225.276800
}
fieldData = {
date = 2017-10-19
PX_LAST = 224.777700
}
fieldData = {
date = 2017-10-20
PX_LAST = 224.121100
}
fieldData = {
date = 2017-10-23
PX_LAST = 224.796800
}
fieldData = {
date = 2017-10-24
PX_LAST = 225.418800
}
fieldData = {
date = 2017-10-25
PX_LAST = 225.391000
}
fieldData = {
date = 2017-10-26
PX_LAST = 225.665000
}
fieldData = {
date = 2017-10-27
PX_LAST = 224.403300
}
fieldData = {
date = 2017-10-30
PX_LAST = 224.821000
}
fieldData = {
date = 2017-10-31
PX_LAST = 225.287600
}
fieldData = {
date = 2017-11-01
PX_LAST = 225.127900
}
fieldData = {
date = 2017-11-02
PX_LAST = 225.079300
}
fieldData = {
date = 2017-11-03
PX_LAST = 225.679700
}
fieldData = {
date = 2017-11-06
PX_LAST = 226.420700
}
fieldData = {
date = 2017-11-07
PX_LAST = 226.563400
}
fieldData = {
date = 2017-11-08
PX_LAST = 226.588600
}
fieldData = {
date = 2017-11-09
PX_LAST = 226.436300
}
fieldData = {
date = 2017-11-10
PX_LAST = 226.488500
}
fieldData = {
date = 2017-11-13
PX_LAST = 226.750700
}
fieldData = {
date = 2017-11-14
PX_LAST = 226.135500
}
fieldData = {
date = 2017-11-15
PX_LAST = 225.633200
}
fieldData = {
date = 2017-11-16
PX_LAST = 226.317000
}
fieldData = {
date = 2017-11-17
PX_LAST = 226.336900
}
fieldData = {
date = 2017-11-20
PX_LAST = 226.527500
}
fieldData = {
date = 2017-11-21
PX_LAST = 227.142700
}
fieldData = {
date = 2017-11-22
PX_LAST = 227.190400
}
fieldData = {
date = 2017-11-23
PX_LAST = 227.190400
}
fieldData = {
date = 2017-11-24
PX_LAST = 225.970100
}
fieldData = {
date = 2017-11-27
PX_LAST = 226.473800
}
fieldData = {
date = 2017-11-28
PX_LAST = 226.450300
}
fieldData = {
date = 2017-11-29
PX_LAST = 225.797100
}
fieldData = {
date = 2017-11-30
PX_LAST = 225.368800
}
fieldData = {
date = 2017-12-01
PX_LAST = 224.736300
}
fieldData = {
date = 2017-12-04
PX_LAST = 225.527000
}
fieldData = {
date = 2017-12-05
PX_LAST = 225.856900
}
fieldData = {
date = 2017-12-06
PX_LAST = 225.831400
}
fieldData = {
date = 2017-12-07
PX_LAST = 226.119400
}
fieldData = {
date = 2017-12-11
PX_LAST = 227.473700
}
fieldData = {
date = 2017-12-12
PX_LAST = 227.602700
}
fieldData = {
date = 2017-12-13
PX_LAST = 227.846000
}
fieldData = {
date = 2017-12-14
PX_LAST = 228.736900
}
fieldData = {
date = 2017-12-15
PX_LAST = 228.769100
}
fieldData = {
date = 2017-12-18
PX_LAST = 229.213200
}
fieldData = {
date = 2017-12-19
PX_LAST = 229.186700
}
fieldData = {
date = 2017-12-20
PX_LAST = 228.933100
}
fieldData = {
date = 2017-12-21
PX_LAST = 229.384500
}
fieldData = {
date = 2017-12-22
PX_LAST = 229.384500
}
fieldData = {
date = 2017-12-27
PX_LAST = 230.254800
}
fieldData = {
date = 2017-12-28
PX_LAST = 230.204900
}
fieldData = {
date = 2017-12-29
PX_LAST = 230.204900
}
fieldData = {
date = 2018-01-02
PX_LAST = 229.894000
}
fieldData = {
date = 2018-01-03
PX_LAST = 230.140900
}
fieldData = {
date = 2018-01-04
PX_LAST = 230.492600
}
fieldData = {
date = 2018-01-05
PX_LAST = 230.844600
}
fieldData = {
date = 2018-01-08
PX_LAST = 230.784600
}
fieldData = {
date = 2018-01-09
PX_LAST = 230.667900
}
fieldData = {
date = 2018-01-10
PX_LAST = 229.405100
}
fieldData = {
date = 2018-01-11
PX_LAST = 229.356500
}
fieldData = {
date = 2018-01-12
PX_LAST = 228.249700
}
fieldData = {
date = 2018-01-15
PX_LAST = 228.249700
}
fieldData = {
date = 2018-01-16
PX_LAST = 228.580400
}
fieldData = {
date = 2018-01-17
PX_LAST = 228.362700
}
fieldData = {
date = 2018-01-18
PX_LAST = 227.931600
}
fieldData = {
date = 2018-01-19
PX_LAST = 227.884300
}
fieldData = {
date = 2018-01-22
PX_LAST = 228.828500
}
fieldData = {
date = 2018-01-23
PX_LAST = 228.781000
}
fieldData = {
date = 2018-01-24
PX_LAST = 227.344000
}
fieldData = {
date = 2018-01-25
PX_LAST = 227.162700
}
fieldData = {
date = 2018-01-26
PX_LAST = 227.012900
}
fieldData = {
date = 2018-01-29
PX_LAST = 226.929400
}
fieldData = {
date = 2018-01-30
PX_LAST = 226.684900
}
fieldData = {
date = 2018-01-31
PX_LAST = 227.399700
}
fieldData = {
date = 2018-02-01
PX_LAST = 227.710300
}
fieldData = {
date = 2018-02-02
PX_LAST = 227.653600
}
fieldData = {
date = 2018-02-05
PX_LAST = 227.375000
}
fieldData = {
date = 2018-02-06
PX_LAST = 225.941200
}
fieldData = {
date = 2018-02-07
PX_LAST = 227.090800
}
fieldData = {
date = 2018-02-08
PX_LAST = 226.930100
}
fieldData = {
date = 2018-02-09
PX_LAST = 226.384100
}
fieldData = {
date = 2018-02-12
PX_LAST = 227.093900
}
fieldData = {
date = 2018-02-13
PX_LAST = 227.182500
}
fieldData = {
date = 2018-02-14
PX_LAST = 227.156200
}
fieldData = {
date = 2018-02-15
PX_LAST = 224.189300
}
fieldData = {
date = 2018-02-16
PX_LAST = 224.536200
}
fieldData = {
date = 2018-02-19
PX_LAST = 224.536200
}
fieldData = {
date = 2018-02-20
PX_LAST = 224.732000
}
fieldData = {
date = 2018-02-21
PX_LAST = 225.329200
}
fieldData = {
date = 2018-02-22
PX_LAST = 225.811400
}
fieldData = {
date = 2018-02-26
PX_LAST = 227.280400
}
fieldData = {
date = 2018-02-27
PX_LAST = 227.493500
}
fieldData = {
date = 2018-02-28
PX_LAST = 227.436900
}
fieldData = {
date = 2018-03-01
PX_LAST = 227.207300
}
fieldData = {
date = 2018-03-02
PX_LAST = 225.014800
}
fieldData = {
date = 2018-03-05
PX_LAST = 226.446600
}
fieldData = {
date = 2018-03-06
PX_LAST = 226.353000
}
fieldData = {
date = 2018-03-07
PX_LAST = 226.688500
}
fieldData = {
date = 2018-03-08
PX_LAST = 227.128600
}
fieldData = {
date = 2018-03-09
PX_LAST = 227.574900
}
fieldData = {
date = 2018-03-12
PX_LAST = 227.974800
}
fieldData = {
date = 2018-03-13
PX_LAST = 227.888500
}
fieldData = {
date = 2018-03-14
PX_LAST = 228.185500
}
fieldData = {
date = 2018-03-15
PX_LAST = 228.180500
}
fieldData = {
date = 2018-03-16
PX_LAST = 228.085100
}
fieldData = {
date = 2018-03-19
PX_LAST = 228.002100
}
fieldData = {
date = 2018-03-20
PX_LAST = 228.188500
}
fieldData = {
date = 2018-03-21
PX_LAST = 228.338100
}
fieldData = {
date = 2018-03-22
PX_LAST = 228.759900
}
fieldData = {
date = 2018-03-23
PX_LAST = 229.087500
}
fieldData = {
date = 2018-03-26
PX_LAST = 229.226700
}
fieldData = {
date = 2018-03-27
PX_LAST = 229.164400
}
fieldData = {
date = 2018-03-28
PX_LAST = 228.851800
}
fieldData = {
date = 2018-03-29
PX_LAST = 229.262200
}
fieldData = {
date = 2018-04-03
PX_LAST = 229.969100
}
fieldData = {
date = 2018-04-04
PX_LAST = 230.224700
}
fieldData = {
date = 2018-04-05
PX_LAST = 230.064700
}
fieldData = {
date = 2018-04-06
PX_LAST = 230.682000
}
fieldData = {
date = 2018-04-09
PX_LAST = 230.794000
}
fieldData = {
date = 2018-04-10
PX_LAST = 231.008300
}
fieldData = {
date = 2018-04-11
PX_LAST = 231.340300
}
fieldData = {
date = 2018-04-12
PX_LAST = 231.198700
}
fieldData = {
date = 2018-04-13
PX_LAST = 231.445300
}
fieldData = {
date = 2018-04-16
PX_LAST = 231.518300
}
fieldData = {
date = 2018-04-17
PX_LAST = 231.752800
}
fieldData = {
date = 2018-04-18
PX_LAST = 231.894300
}
fieldData = {
date = 2018-04-19
PX_LAST = 232.213000
}
fieldData = {
date = 2018-04-20
PX_LAST = 230.596000
}
fieldData = {
date = 2018-04-23
PX_LAST = 230.196500
}
fieldData = {
date = 2018-04-24
PX_LAST = 230.205700
}
fieldData = {
date = 2018-04-25
PX_LAST = 229.988800
}
fieldData = {
date = 2018-04-26
PX_LAST = 230.608300
}
fieldData = {
date = 2018-04-27
PX_LAST = 230.256700
}
fieldData = {
date = 2018-04-30
PX_LAST = 230.531500
}
fieldData = {
date = 2018-05-01
PX_LAST = 230.262500
}
fieldData = {
date = 2018-05-02
PX_LAST = 229.735700
}
fieldData = {
date = 2018-05-03
PX_LAST = 229.911500
}
fieldData = {
date = 2018-05-04
PX_LAST = 229.884400
}
fieldData = {
date = 2018-05-08
PX_LAST = 230.192600
}
fieldData = {
date = 2018-05-09
PX_LAST = 229.967600
}
fieldData = {
date = 2018-05-10
PX_LAST = 230.264600
}
fieldData = {
date = 2018-05-11
PX_LAST = 230.695100
}
fieldData = {
date = 2018-05-14
PX_LAST = 230.924700
}
fieldData = {
date = 2018-05-15
PX_LAST = 229.426500
}
fieldData = {
date = 2018-05-16
PX_LAST = 229.293100
}
fieldData = {
date = 2018-05-17
PX_LAST = 229.501900
}
fieldData = {
date = 2018-05-18
PX_LAST = 229.743700
}
fieldData = {
date = 2018-05-21
PX_LAST = 229.965500
}
fieldData = {
date = 2018-05-22
PX_LAST = 230.052900
}
fieldData = {
date = 2018-05-23
PX_LAST = 229.066000
}
fieldData = {
date = 2018-05-24
PX_LAST = 229.197500
}
fieldData = {
date = 2018-05-25
PX_LAST = 229.199200
}
fieldData = {
date = 2018-05-29
PX_LAST = 228.851500
}
fieldData = {
date = 2018-05-30
PX_LAST = 229.081000
}
fieldData = {
date = 2018-05-31
PX_LAST = 229.245000
}
fieldData = {
date = 2018-06-01
PX_LAST = 229.460100
}
fieldData = {
date = 2018-06-04
PX_LAST = 229.938500
}
fieldData = {
date = 2018-06-05
PX_LAST = 229.895000
}
fieldData = {
date = 2018-06-06
PX_LAST = 228.608200
}
fieldData = {
date = 2018-06-07
PX_LAST = 228.798800
}
fieldData = {
date = 2018-06-08
PX_LAST = 228.420300
}
fieldData = {
date = 2018-06-11
PX_LAST = 229.033900
}
fieldData = {
date = 2018-06-12
PX_LAST = 229.437800
}
fieldData = {
date = 2018-06-13
PX_LAST = 229.819300
}
fieldData = {
date = 2018-06-14
PX_LAST = 229.995200
}
fieldData = {
date = 2018-06-15
PX_LAST = 229.833100
}
fieldData = {
date = 2018-06-18
PX_LAST = 230.245900
}
fieldData = {
date = 2018-06-19
PX_LAST = 229.731300
}
fieldData = {
date = 2018-06-20
PX_LAST = 230.469200
}
fieldData = {
date = 2018-06-21
PX_LAST = 230.320100
}
fieldData = {
date = 2018-06-22
PX_LAST = 230.747300
}
fieldData = {
date = 2018-06-25
PX_LAST = 230.977500
}
fieldData = {
date = 2018-06-26
PX_LAST = 231.154500
}
fieldData = {
date = 2018-06-27
PX_LAST = 230.944100
}
fieldData = {
date = 2018-06-28
PX_LAST = 231.004000
}
fieldData = {
date = 2018-06-29
PX_LAST = 231.121600
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSVIC19E Index"
eidData[] = {
}
sequenceNumber = 17
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 102.490000
}
fieldData = {
date = 2013-10-31
PX_LAST = 102.610000
}
fieldData = {
date = 2013-11-01
PX_LAST = 102.110000
}
fieldData = {
date = 2013-11-04
PX_LAST = 102.470000
}
fieldData = {
date = 2013-11-05
PX_LAST = 102.490000
}
fieldData = {
date = 2013-11-06
PX_LAST = 102.790000
}
fieldData = {
date = 2013-11-07
PX_LAST = 102.650000
}
fieldData = {
date = 2013-11-08
PX_LAST = 103.090000
}
fieldData = {
date = 2013-11-11
PX_LAST = 103.480000
}
fieldData = {
date = 2013-11-12
PX_LAST = 103.200000
}
fieldData = {
date = 2013-11-13
PX_LAST = 103.200000
}
fieldData = {
date = 2013-11-14
PX_LAST = 103.270000
}
fieldData = {
date = 2013-11-15
PX_LAST = 103.250000
}
fieldData = {
date = 2013-11-18
PX_LAST = 103.490000
}
fieldData = {
date = 2013-11-19
PX_LAST = 103.560000
}
fieldData = {
date = 2013-11-20
PX_LAST = 103.150000
}
fieldData = {
date = 2013-11-21
PX_LAST = 103.180000
}
fieldData = {
date = 2013-11-22
PX_LAST = 103.010000
}
fieldData = {
date = 2013-11-25
PX_LAST = 103.230000
}
fieldData = {
date = 2013-11-26
PX_LAST = 103.560000
}
fieldData = {
date = 2013-11-27
PX_LAST = 103.470000
}
fieldData = {
date = 2013-11-29
PX_LAST = 103.410000
}
fieldData = {
date = 2013-12-02
PX_LAST = 103.190000
}
fieldData = {
date = 2013-12-03
PX_LAST = 103.270000
}
fieldData = {
date = 2013-12-04
PX_LAST = 103.290000
}
fieldData = {
date = 2013-12-05
PX_LAST = 103.220000
}
fieldData = {
date = 2013-12-06
PX_LAST = 103.560000
}
fieldData = {
date = 2013-12-09
PX_LAST = 103.410000
}
fieldData = {
date = 2013-12-10
PX_LAST = 103.560000
}
fieldData = {
date = 2013-12-11
PX_LAST = 103.640000
}
fieldData = {
date = 2013-12-12
PX_LAST = 103.300000
}
fieldData = {
date = 2013-12-13
PX_LAST = 103.370000
}
fieldData = {
date = 2013-12-16
PX_LAST = 103.600000
}
fieldData = {
date = 2013-12-17
PX_LAST = 103.710000
}
fieldData = {
date = 2013-12-18
PX_LAST = 103.670000
}
fieldData = {
date = 2013-12-19
PX_LAST = 103.230000
}
fieldData = {
date = 2013-12-20
PX_LAST = 103.340000
}
fieldData = {
date = 2013-12-23
PX_LAST = 103.600000
}
fieldData = {
date = 2013-12-24
PX_LAST = 103.720000
}
fieldData = {
date = 2013-12-26
PX_LAST = 103.920000
}
fieldData = {
date = 2013-12-27
PX_LAST = 104.030000
}
fieldData = {
date = 2013-12-30
PX_LAST = 103.920000
}
fieldData = {
date = 2013-12-31
PX_LAST = 103.570000
}
fieldData = {
date = 2014-01-02
PX_LAST = 102.820000
}
fieldData = {
date = 2014-01-03
PX_LAST = 103.140000
}
fieldData = {
date = 2014-01-06
PX_LAST = 103.540000
}
fieldData = {
date = 2014-01-07
PX_LAST = 103.940000
}
fieldData = {
date = 2014-01-08
PX_LAST = 103.980000
}
fieldData = {
date = 2014-01-09
PX_LAST = 103.900000
}
fieldData = {
date = 2014-01-10
PX_LAST = 104.140000
}
fieldData = {
date = 2014-01-13
PX_LAST = 104.030000
}
fieldData = {
date = 2014-01-14
PX_LAST = 104.090000
}
fieldData = {
date = 2014-01-15
PX_LAST = 104.160000
}
fieldData = {
date = 2014-01-16
PX_LAST = 104.380000
}
fieldData = {
date = 2014-01-17
PX_LAST = 104.570000
}
fieldData = {
date = 2014-01-21
PX_LAST = 104.550000
}
fieldData = {
date = 2014-01-22
PX_LAST = 104.110000
}
fieldData = {
date = 2014-01-23
PX_LAST = 103.980000
}
fieldData = {
date = 2014-01-24
PX_LAST = 102.460000
}
fieldData = {
date = 2014-01-27
PX_LAST = 102.710000
}
fieldData = {
date = 2014-01-28
PX_LAST = 102.570000
}
fieldData = {
date = 2014-01-29
PX_LAST = 102.240000
}
fieldData = {
date = 2014-01-30
PX_LAST = 102.130000
}
fieldData = {
date = 2014-01-31
PX_LAST = 102.240000
}
fieldData = {
date = 2014-02-03
PX_LAST = 102.500000
}
fieldData = {
date = 2014-02-04
PX_LAST = 101.900000
}
fieldData = {
date = 2014-02-05
PX_LAST = 102.390000
}
fieldData = {
date = 2014-02-06
PX_LAST = 102.820000
}
fieldData = {
date = 2014-02-07
PX_LAST = 102.640000
}
fieldData = {
date = 2014-02-10
PX_LAST = 102.930000
}
fieldData = {
date = 2014-02-11
PX_LAST = 102.730000
}
fieldData = {
date = 2014-02-12
PX_LAST = 103.000000
}
fieldData = {
date = 2014-02-13
PX_LAST = 102.550000
}
fieldData = {
date = 2014-02-14
PX_LAST = 102.460000
}
fieldData = {
date = 2014-02-18
PX_LAST = 102.630000
}
fieldData = {
date = 2014-02-19
PX_LAST = 102.070000
}
fieldData = {
date = 2014-02-20
PX_LAST = 102.460000
}
fieldData = {
date = 2014-02-21
PX_LAST = 102.470000
}
fieldData = {
date = 2014-02-24
PX_LAST = 102.020000
}
fieldData = {
date = 2014-02-25
PX_LAST = 102.090000
}
fieldData = {
date = 2014-02-26
PX_LAST = 102.090000
}
fieldData = {
date = 2014-02-27
PX_LAST = 102.100000
}
fieldData = {
date = 2014-02-28
PX_LAST = 102.140000
}
fieldData = {
date = 2014-03-03
PX_LAST = 101.340000
}
fieldData = {
date = 2014-03-04
PX_LAST = 101.290000
}
fieldData = {
date = 2014-03-05
PX_LAST = 101.280000
}
fieldData = {
date = 2014-03-06
PX_LAST = 101.220000
}
fieldData = {
date = 2014-03-07
PX_LAST = 101.210000
}
fieldData = {
date = 2014-03-10
PX_LAST = 101.150000
}
fieldData = {
date = 2014-03-11
PX_LAST = 101.290000
}
fieldData = {
date = 2014-03-12
PX_LAST = 100.980000
}
fieldData = {
date = 2014-03-13
PX_LAST = 101.100000
}
fieldData = {
date = 2014-03-14
PX_LAST = 100.980000
}
fieldData = {
date = 2014-03-17
PX_LAST = 101.230000
}
fieldData = {
date = 2014-03-18
PX_LAST = 101.210000
}
fieldData = {
date = 2014-03-19
PX_LAST = 101.200000
}
fieldData = {
date = 2014-03-20
PX_LAST = 101.260000
}
fieldData = {
date = 2014-03-21
PX_LAST = 101.450000
}
fieldData = {
date = 2014-03-24
PX_LAST = 101.630000
}
fieldData = {
date = 2014-03-25
PX_LAST = 101.710000
}
fieldData = {
date = 2014-03-26
PX_LAST = 101.790000
}
fieldData = {
date = 2014-03-27
PX_LAST = 101.680000
}
fieldData = {
date = 2014-03-28
PX_LAST = 101.730000
}
fieldData = {
date = 2014-03-31
PX_LAST = 102.110000
}
fieldData = {
date = 2014-04-01
PX_LAST = 101.960000
}
fieldData = {
date = 2014-04-02
PX_LAST = 101.920000
}
fieldData = {
date = 2014-04-03
PX_LAST = 102.150000
}
fieldData = {
date = 2014-04-04
PX_LAST = 102.250000
}
fieldData = {
date = 2014-04-07
PX_LAST = 102.340000
}
fieldData = {
date = 2014-04-08
PX_LAST = 101.940000
}
fieldData = {
date = 2014-04-09
PX_LAST = 102.160000
}
fieldData = {
date = 2014-04-10
PX_LAST = 102.290000
}
fieldData = {
date = 2014-04-11
PX_LAST = 102.330000
}
fieldData = {
date = 2014-04-14
PX_LAST = 102.420000
}
fieldData = {
date = 2014-04-15
PX_LAST = 102.240000
}
fieldData = {
date = 2014-04-16
PX_LAST = 102.380000
}
fieldData = {
date = 2014-04-17
PX_LAST = 102.160000
}
fieldData = {
date = 2014-04-21
PX_LAST = 102.500000
}
fieldData = {
date = 2014-04-22
PX_LAST = 102.450000
}
fieldData = {
date = 2014-04-23
PX_LAST = 102.580000
}
fieldData = {
date = 2014-04-24
PX_LAST = 102.790000
}
fieldData = {
date = 2014-04-25
PX_LAST = 102.740000
}
fieldData = {
date = 2014-04-28
PX_LAST = 102.770000
}
fieldData = {
date = 2014-04-29
PX_LAST = 102.790000
}
fieldData = {
date = 2014-04-30
PX_LAST = 102.800000
}
fieldData = {
date = 2014-05-01
PX_LAST = 102.650000
}
fieldData = {
date = 2014-05-02
PX_LAST = 102.950000
}
fieldData = {
date = 2014-05-05
PX_LAST = 103.240000
}
fieldData = {
date = 2014-05-06
PX_LAST = 103.450000
}
fieldData = {
date = 2014-05-07
PX_LAST = 103.370000
}
fieldData = {
date = 2014-05-08
PX_LAST = 103.350000
}
fieldData = {
date = 2014-05-09
PX_LAST = 103.520000
}
fieldData = {
date = 2014-05-12
PX_LAST = 103.760000
}
fieldData = {
date = 2014-05-13
PX_LAST = 103.700000
}
fieldData = {
date = 2014-05-14
PX_LAST = 103.770000
}
fieldData = {
date = 2014-05-15
PX_LAST = 103.880000
}
fieldData = {
date = 2014-05-16
PX_LAST = 103.930000
}
fieldData = {
date = 2014-05-19
PX_LAST = 104.070000
}
fieldData = {
date = 2014-05-20
PX_LAST = 104.110000
}
fieldData = {
date = 2014-05-21
PX_LAST = 103.760000
}
fieldData = {
date = 2014-05-22
PX_LAST = 103.940000
}
fieldData = {
date = 2014-05-23
PX_LAST = 103.990000
}
fieldData = {
date = 2014-05-27
PX_LAST = 103.860000
}
fieldData = {
date = 2014-05-28
PX_LAST = 103.910000
}
fieldData = {
date = 2014-05-29
PX_LAST = 104.140000
}
fieldData = {
date = 2014-05-30
PX_LAST = 104.240000
}
fieldData = {
date = 2014-06-02
PX_LAST = 104.310000
}
fieldData = {
date = 2014-06-03
PX_LAST = 104.420000
}
fieldData = {
date = 2014-06-04
PX_LAST = 104.480000
}
fieldData = {
date = 2014-06-05
PX_LAST = 104.620000
}
fieldData = {
date = 2014-06-06
PX_LAST = 104.920000
}
fieldData = {
date = 2014-06-09
PX_LAST = 104.850000
}
fieldData = {
date = 2014-06-10
PX_LAST = 104.900000
}
fieldData = {
date = 2014-06-11
PX_LAST = 105.000000
}
fieldData = {
date = 2014-06-12
PX_LAST = 103.440000
}
fieldData = {
date = 2014-06-13
PX_LAST = 103.480000
}
fieldData = {
date = 2014-06-16
PX_LAST = 103.770000
}
fieldData = {
date = 2014-06-17
PX_LAST = 104.020000
}
fieldData = {
date = 2014-06-18
PX_LAST = 104.080000
}
fieldData = {
date = 2014-06-19
PX_LAST = 103.190000
}
fieldData = {
date = 2014-06-20
PX_LAST = 103.370000
}
fieldData = {
date = 2014-06-23
PX_LAST = 103.540000
}
fieldData = {
date = 2014-06-24
PX_LAST = 103.520000
}
fieldData = {
date = 2014-06-25
PX_LAST = 103.700000
}
fieldData = {
date = 2014-06-26
PX_LAST = 103.620000
}
fieldData = {
date = 2014-06-27
PX_LAST = 103.850000
}
fieldData = {
date = 2014-06-30
PX_LAST = 103.280000
}
fieldData = {
date = 2014-07-01
PX_LAST = 103.510000
}
fieldData = {
date = 2014-07-02
PX_LAST = 103.590000
}
fieldData = {
date = 2014-07-03
PX_LAST = 103.860000
}
fieldData = {
date = 2014-07-07
PX_LAST = 103.710000
}
fieldData = {
date = 2014-07-08
PX_LAST = 103.640000
}
fieldData = {
date = 2014-07-09
PX_LAST = 103.550000
}
fieldData = {
date = 2014-07-10
PX_LAST = 103.630000
}
fieldData = {
date = 2014-07-11
PX_LAST = 103.340000
}
fieldData = {
date = 2014-07-14
PX_LAST = 103.290000
}
fieldData = {
date = 2014-07-15
PX_LAST = 103.220000
}
fieldData = {
date = 2014-07-16
PX_LAST = 103.270000
}
fieldData = {
date = 2014-07-17
PX_LAST = 102.700000
}
fieldData = {
date = 2014-07-18
PX_LAST = 102.820000
}
fieldData = {
date = 2014-07-21
PX_LAST = 102.720000
}
fieldData = {
date = 2014-07-22
PX_LAST = 102.690000
}
fieldData = {
date = 2014-07-23
PX_LAST = 102.830000
}
fieldData = {
date = 2014-07-24
PX_LAST = 102.700000
}
fieldData = {
date = 2014-07-25
PX_LAST = 102.500000
}
fieldData = {
date = 2014-07-28
PX_LAST = 102.760000
}
fieldData = {
date = 2014-07-29
PX_LAST = 102.770000
}
fieldData = {
date = 2014-07-30
PX_LAST = 102.640000
}
fieldData = {
date = 2014-07-31
PX_LAST = 102.340000
}
fieldData = {
date = 2014-08-01
PX_LAST = 102.390000
}
fieldData = {
date = 2014-08-04
PX_LAST = 102.750000
}
fieldData = {
date = 2014-08-05
PX_LAST = 102.810000
}
fieldData = {
date = 2014-08-06
PX_LAST = 102.770000
}
fieldData = {
date = 2014-08-07
PX_LAST = 102.890000
}
fieldData = {
date = 2014-08-08
PX_LAST = 102.910000
}
fieldData = {
date = 2014-08-11
PX_LAST = 103.280000
}
fieldData = {
date = 2014-08-12
PX_LAST = 103.450000
}
fieldData = {
date = 2014-08-13
PX_LAST = 103.250000
}
fieldData = {
date = 2014-08-14
PX_LAST = 102.820000
}
fieldData = {
date = 2014-08-15
PX_LAST = 102.590000
}
fieldData = {
date = 2014-08-18
PX_LAST = 102.630000
}
fieldData = {
date = 2014-08-19
PX_LAST = 102.580000
}
fieldData = {
date = 2014-08-20
PX_LAST = 102.700000
}
fieldData = {
date = 2014-08-21
PX_LAST = 102.860000
}
fieldData = {
date = 2014-08-22
PX_LAST = 103.060000
}
fieldData = {
date = 2014-08-25
PX_LAST = 103.140000
}
fieldData = {
date = 2014-08-26
PX_LAST = 103.320000
}
fieldData = {
date = 2014-08-27
PX_LAST = 103.500000
}
fieldData = {
date = 2014-08-28
PX_LAST = 103.610000
}
fieldData = {
date = 2014-08-29
PX_LAST = 103.610000
}
fieldData = {
date = 2014-09-02
PX_LAST = 102.550000
}
fieldData = {
date = 2014-09-03
PX_LAST = 102.030000
}
fieldData = {
date = 2014-09-04
PX_LAST = 101.880000
}
fieldData = {
date = 2014-09-05
PX_LAST = 101.990000
}
fieldData = {
date = 2014-09-08
PX_LAST = 101.880000
}
fieldData = {
date = 2014-09-09
PX_LAST = 101.760000
}
fieldData = {
date = 2014-09-10
PX_LAST = 101.600000
}
fieldData = {
date = 2014-09-11
PX_LAST = 101.450000
}
fieldData = {
date = 2014-09-12
PX_LAST = 101.520000
}
fieldData = {
date = 2014-09-15
PX_LAST = 101.660000
}
fieldData = {
date = 2014-09-16
PX_LAST = 101.570000
}
fieldData = {
date = 2014-09-17
PX_LAST = 101.660000
}
fieldData = {
date = 2014-09-18
PX_LAST = 101.620000
}
fieldData = {
date = 2014-09-19
PX_LAST = 101.610000
}
fieldData = {
date = 2014-09-22
PX_LAST = 101.490000
}
fieldData = {
date = 2014-09-23
PX_LAST = 101.510000
}
fieldData = {
date = 2014-09-24
PX_LAST = 101.470000
}
fieldData = {
date = 2014-09-25
PX_LAST = 101.560000
}
fieldData = {
date = 2014-09-26
PX_LAST = 101.650000
}
fieldData = {
date = 2014-09-29
PX_LAST = 101.760000
}
fieldData = {
date = 2014-09-30
PX_LAST = 100.960000
}
fieldData = {
date = 2014-10-01
PX_LAST = 100.900000
}
fieldData = {
date = 2014-10-02
PX_LAST = 100.850000
}
fieldData = {
date = 2014-10-03
PX_LAST = 100.500000
}
fieldData = {
date = 2014-10-06
PX_LAST = 100.690000
}
fieldData = {
date = 2014-10-07
PX_LAST = 100.710000
}
fieldData = {
date = 2014-10-08
PX_LAST = 100.620000
}
fieldData = {
date = 2014-10-09
PX_LAST = 100.540000
}
fieldData = {
date = 2014-10-10
PX_LAST = 100.330000
}
fieldData = {
date = 2014-10-13
PX_LAST = 100.520000
}
fieldData = {
date = 2014-10-14
PX_LAST = 99.740000
}
fieldData = {
date = 2014-10-15
PX_LAST = 99.500000
}
fieldData = {
date = 2014-10-16
PX_LAST = 99.910000
}
fieldData = {
date = 2014-10-17
PX_LAST = 100.120000
}
fieldData = {
date = 2014-10-20
PX_LAST = 100.460000
}
fieldData = {
date = 2014-10-21
PX_LAST = 100.740000
}
fieldData = {
date = 2014-10-22
PX_LAST = 100.410000
}
fieldData = {
date = 2014-10-23
PX_LAST = 100.310000
}
fieldData = {
date = 2014-10-24
PX_LAST = 100.400000
}
fieldData = {
date = 2014-10-27
PX_LAST = 100.540000
}
fieldData = {
date = 2014-10-28
PX_LAST = 100.720000
}
fieldData = {
date = 2014-10-29
PX_LAST = 99.690000
}
fieldData = {
date = 2014-10-30
PX_LAST = 99.650000
}
fieldData = {
date = 2014-10-31
PX_LAST = 99.480000
}
fieldData = {
date = 2014-11-03
PX_LAST = 99.550000
}
fieldData = {
date = 2014-11-04
PX_LAST = 99.380000
}
fieldData = {
date = 2014-11-05
PX_LAST = 99.690000
}
fieldData = {
date = 2014-11-06
PX_LAST = 99.870000
}
fieldData = {
date = 2014-11-07
PX_LAST = 99.980000
}
fieldData = {
date = 2014-11-10
PX_LAST = 100.250000
}
fieldData = {
date = 2014-11-11
PX_LAST = 99.700000
}
fieldData = {
date = 2014-11-12
PX_LAST = 99.500000
}
fieldData = {
date = 2014-11-13
PX_LAST = 98.830000
}
fieldData = {
date = 2014-11-14
PX_LAST = 98.510000
}
fieldData = {
date = 2014-11-17
PX_LAST = 98.320000
}
fieldData = {
date = 2014-11-18
PX_LAST = 98.480000
}
fieldData = {
date = 2014-11-19
PX_LAST = 98.210000
}
fieldData = {
date = 2014-11-20
PX_LAST = 98.620000
}
fieldData = {
date = 2014-11-21
PX_LAST = 98.230000
}
fieldData = {
date = 2014-11-24
PX_LAST = 98.930000
}
fieldData = {
date = 2014-11-25
PX_LAST = 98.770000
}
fieldData = {
date = 2014-11-26
PX_LAST = 99.040000
}
fieldData = {
date = 2014-11-28
PX_LAST = 96.210000
}
fieldData = {
date = 2014-12-01
PX_LAST = 96.380000
}
fieldData = {
date = 2014-12-02
PX_LAST = 96.190000
}
fieldData = {
date = 2014-12-03
PX_LAST = 96.400000
}
fieldData = {
date = 2014-12-04
PX_LAST = 96.710000
}
fieldData = {
date = 2014-12-05
PX_LAST = 96.560000
}
fieldData = {
date = 2014-12-08
PX_LAST = 96.080000
}
fieldData = {
date = 2014-12-09
PX_LAST = 95.880000
}
fieldData = {
date = 2014-12-10
PX_LAST = 95.700000
}
fieldData = {
date = 2014-12-11
PX_LAST = 95.860000
}
fieldData = {
date = 2014-12-12
PX_LAST = 95.450000
}
fieldData = {
date = 2014-12-15
PX_LAST = 95.160000
}
fieldData = {
date = 2014-12-16
PX_LAST = 94.860000
}
fieldData = {
date = 2014-12-17
PX_LAST = 95.000000
}
fieldData = {
date = 2014-12-18
PX_LAST = 95.150000
}
fieldData = {
date = 2014-12-19
PX_LAST = 94.810000
}
fieldData = {
date = 2014-12-22
PX_LAST = 94.270000
}
fieldData = {
date = 2014-12-23
PX_LAST = 94.680000
}
fieldData = {
date = 2014-12-24
PX_LAST = 94.650000
}
fieldData = {
date = 2014-12-26
PX_LAST = 94.820000
}
fieldData = {
date = 2014-12-29
PX_LAST = 95.010000
}
fieldData = {
date = 2014-12-30
PX_LAST = 95.510000
}
fieldData = {
date = 2014-12-31
PX_LAST = 95.280000
}
fieldData = {
date = 2015-01-02
PX_LAST = 95.220000
}
fieldData = {
date = 2015-01-05
PX_LAST = 94.220000
}
fieldData = {
date = 2015-01-06
PX_LAST = 94.170000
}
fieldData = {
date = 2015-01-07
PX_LAST = 94.480000
}
fieldData = {
date = 2015-01-08
PX_LAST = 94.950000
}
fieldData = {
date = 2015-01-09
PX_LAST = 95.210000
}
fieldData = {
date = 2015-01-12
PX_LAST = 95.020000
}
fieldData = {
date = 2015-01-13
PX_LAST = 94.980000
}
fieldData = {
date = 2015-01-14
PX_LAST = 94.220000
}
fieldData = {
date = 2015-01-15
PX_LAST = 93.050000
}
fieldData = {
date = 2015-01-16
PX_LAST = 92.850000
}
fieldData = {
date = 2015-01-20
PX_LAST = 92.230000
}
fieldData = {
date = 2015-01-21
PX_LAST = 92.640000
}
fieldData = {
date = 2015-01-22
PX_LAST = 92.650000
}
fieldData = {
date = 2015-01-23
PX_LAST = 92.750000
}
fieldData = {
date = 2015-01-26
PX_LAST = 93.550000
}
fieldData = {
date = 2015-01-27
PX_LAST = 93.890000
}
fieldData = {
date = 2015-01-28
PX_LAST = 94.010000
}
fieldData = {
date = 2015-01-29
PX_LAST = 94.080000
}
fieldData = {
date = 2015-01-30
PX_LAST = 92.470000
}
fieldData = {
date = 2015-02-02
PX_LAST = 92.530000
}
fieldData = {
date = 2015-02-03
PX_LAST = 90.680000
}
fieldData = {
date = 2015-02-04
PX_LAST = 89.490000
}
fieldData = {
date = 2015-02-05
PX_LAST = 89.270000
}
fieldData = {
date = 2015-02-06
PX_LAST = 89.570000
}
fieldData = {
date = 2015-02-09
PX_LAST = 90.890000
}
fieldData = {
date = 2015-02-10
PX_LAST = 90.550000
}
fieldData = {
date = 2015-02-11
PX_LAST = 90.360000
}
fieldData = {
date = 2015-02-12
PX_LAST = 90.190000
}
fieldData = {
date = 2015-02-13
PX_LAST = 90.290000
}
fieldData = {
date = 2015-02-17
PX_LAST = 90.960000
}
fieldData = {
date = 2015-02-18
PX_LAST = 91.280000
}
fieldData = {
date = 2015-02-19
PX_LAST = 91.480000
}
fieldData = {
date = 2015-02-20
PX_LAST = 91.420000
}
fieldData = {
date = 2015-02-23
PX_LAST = 91.590000
}
fieldData = {
date = 2015-02-24
PX_LAST = 91.920000
}
fieldData = {
date = 2015-02-25
PX_LAST = 91.880000
}
fieldData = {
date = 2015-02-26
PX_LAST = 91.530000
}
fieldData = {
date = 2015-02-27
PX_LAST = 91.190000
}
fieldData = {
date = 2015-03-02
PX_LAST = 91.520000
}
fieldData = {
date = 2015-03-03
PX_LAST = 91.810000
}
fieldData = {
date = 2015-03-04
PX_LAST = 92.240000
}
fieldData = {
date = 2015-03-05
PX_LAST = 92.850000
}
fieldData = {
date = 2015-03-06
PX_LAST = 92.780000
}
fieldData = {
date = 2015-03-09
PX_LAST = 93.110000
}
fieldData = {
date = 2015-03-10
PX_LAST = 92.780000
}
fieldData = {
date = 2015-03-11
PX_LAST = 93.140000
}
fieldData = {
date = 2015-03-12
PX_LAST = 93.340000
}
fieldData = {
date = 2015-03-13
PX_LAST = 92.680000
}
fieldData = {
date = 2015-03-16
PX_LAST = 92.980000
}
fieldData = {
date = 2015-03-17
PX_LAST = 92.840000
}
fieldData = {
date = 2015-03-18
PX_LAST = 92.890000
}
fieldData = {
date = 2015-03-19
PX_LAST = 92.980000
}
fieldData = {
date = 2015-03-20
PX_LAST = 93.240000
}
fieldData = {
date = 2015-03-23
PX_LAST = 93.650000
}
fieldData = {
date = 2015-03-24
PX_LAST = 94.030000
}
fieldData = {
date = 2015-03-25
PX_LAST = 93.980000
}
fieldData = {
date = 2015-03-26
PX_LAST = 93.450000
}
fieldData = {
date = 2015-03-27
PX_LAST = 93.210000
}
fieldData = {
date = 2015-03-30
PX_LAST = 93.390000
}
fieldData = {
date = 2015-03-31
PX_LAST = 93.820000
}
fieldData = {
date = 2015-04-01
PX_LAST = 93.680000
}
fieldData = {
date = 2015-04-02
PX_LAST = 93.680000
}
fieldData = {
date = 2015-04-06
PX_LAST = 93.310000
}
fieldData = {
date = 2015-04-07
PX_LAST = 93.610000
}
fieldData = {
date = 2015-04-08
PX_LAST = 92.580000
}
fieldData = {
date = 2015-04-09
PX_LAST = 92.800000
}
fieldData = {
date = 2015-04-10
PX_LAST = 93.120000
}
fieldData = {
date = 2015-04-13
PX_LAST = 93.420000
}
fieldData = {
date = 2015-04-14
PX_LAST = 93.440000
}
fieldData = {
date = 2015-04-15
PX_LAST = 92.310000
}
fieldData = {
date = 2015-04-16
PX_LAST = 92.510000
}
fieldData = {
date = 2015-04-17
PX_LAST = 92.860000
}
fieldData = {
date = 2015-04-20
PX_LAST = 92.960000
}
fieldData = {
date = 2015-04-21
PX_LAST = 93.210000
}
fieldData = {
date = 2015-04-22
PX_LAST = 93.510000
}
fieldData = {
date = 2015-04-23
PX_LAST = 93.260000
}
fieldData = {
date = 2015-04-24
PX_LAST = 93.510000
}
fieldData = {
date = 2015-04-27
PX_LAST = 93.730000
}
fieldData = {
date = 2015-04-28
PX_LAST = 93.820000
}
fieldData = {
date = 2015-04-29
PX_LAST = 93.570000
}
fieldData = {
date = 2015-04-30
PX_LAST = 93.230000
}
fieldData = {
date = 2015-05-01
PX_LAST = 93.490000
}
fieldData = {
date = 2015-05-04
PX_LAST = 93.850000
}
fieldData = {
date = 2015-05-05
PX_LAST = 93.730000
}
fieldData = {
date = 2015-05-06
PX_LAST = 93.900000
}
fieldData = {
date = 2015-05-07
PX_LAST = 93.700000
}
fieldData = {
date = 2015-05-08
PX_LAST = 94.070000
}
fieldData = {
date = 2015-05-11
PX_LAST = 94.760000
}
fieldData = {
date = 2015-05-12
PX_LAST = 94.520000
}
fieldData = {
date = 2015-05-13
PX_LAST = 94.500000
}
fieldData = {
date = 2015-05-14
PX_LAST = 94.740000
}
fieldData = {
date = 2015-05-15
PX_LAST = 95.000000
}
fieldData = {
date = 2015-05-18
PX_LAST = 95.330000
}
fieldData = {
date = 2015-05-19
PX_LAST = 94.840000
}
fieldData = {
date = 2015-05-20
PX_LAST = 95.070000
}
fieldData = {
date = 2015-05-21
PX_LAST = 95.290000
}
fieldData = {
date = 2015-05-22
PX_LAST = 95.450000
}
fieldData = {
date = 2015-05-26
PX_LAST = 95.150000
}
fieldData = {
date = 2015-05-27
PX_LAST = 95.320000
}
fieldData = {
date = 2015-05-28
PX_LAST = 95.390000
}
fieldData = {
date = 2015-05-29
PX_LAST = 94.770000
}
fieldData = {
date = 2015-06-01
PX_LAST = 94.870000
}
fieldData = {
date = 2015-06-02
PX_LAST = 94.980000
}
fieldData = {
date = 2015-06-03
PX_LAST = 94.550000
}
fieldData = {
date = 2015-06-04
PX_LAST = 94.340000
}
fieldData = {
date = 2015-06-05
PX_LAST = 94.990000
}
fieldData = {
date = 2015-06-08
PX_LAST = 95.190000
}
fieldData = {
date = 2015-06-09
PX_LAST = 94.600000
}
fieldData = {
date = 2015-06-10
PX_LAST = 94.850000
}
fieldData = {
date = 2015-06-11
PX_LAST = 95.020000
}
fieldData = {
date = 2015-06-12
PX_LAST = 95.000000
}
fieldData = {
date = 2015-06-15
PX_LAST = 94.940000
}
fieldData = {
date = 2015-06-16
PX_LAST = 94.900000
}
fieldData = {
date = 2015-06-17
PX_LAST = 95.070000
}
fieldData = {
date = 2015-06-18
PX_LAST = 95.250000
}
fieldData = {
date = 2015-06-19
PX_LAST = 95.420000
}
fieldData = {
date = 2015-06-22
PX_LAST = 95.410000
}
fieldData = {
date = 2015-06-23
PX_LAST = 95.570000
}
fieldData = {
date = 2015-06-24
PX_LAST = 95.720000
}
fieldData = {
date = 2015-06-25
PX_LAST = 96.080000
}
fieldData = {
date = 2015-06-26
PX_LAST = 96.200000
}
fieldData = {
date = 2015-06-29
PX_LAST = 95.890000
}
fieldData = {
date = 2015-06-30
PX_LAST = 95.350000
}
fieldData = {
date = 2015-07-01
PX_LAST = 95.170000
}
fieldData = {
date = 2015-07-02
PX_LAST = 95.490000
}
fieldData = {
date = 2015-07-06
PX_LAST = 93.540000
}
fieldData = {
date = 2015-07-07
PX_LAST = 93.300000
}
fieldData = {
date = 2015-07-08
PX_LAST = 93.290000
}
fieldData = {
date = 2015-07-09
PX_LAST = 93.070000
}
fieldData = {
date = 2015-07-10
PX_LAST = 93.690000
}
fieldData = {
date = 2015-07-13
PX_LAST = 94.200000
}
fieldData = {
date = 2015-07-14
PX_LAST = 94.680000
}
fieldData = {
date = 2015-07-15
PX_LAST = 94.350000
}
fieldData = {
date = 2015-07-16
PX_LAST = 94.470000
}
fieldData = {
date = 2015-07-17
PX_LAST = 94.610000
}
fieldData = {
date = 2015-07-20
PX_LAST = 94.540000
}
fieldData = {
date = 2015-07-21
PX_LAST = 94.810000
}
fieldData = {
date = 2015-07-22
PX_LAST = 94.600000
}
fieldData = {
date = 2015-07-23
PX_LAST = 94.320000
}
fieldData = {
date = 2015-07-24
PX_LAST = 94.330000
}
fieldData = {
date = 2015-07-27
PX_LAST = 94.020000
}
fieldData = {
date = 2015-07-28
PX_LAST = 94.400000
}
fieldData = {
date = 2015-07-29
PX_LAST = 94.670000
}
fieldData = {
date = 2015-07-30
PX_LAST = 94.740000
}
fieldData = {
date = 2015-07-31
PX_LAST = 94.670000
}
fieldData = {
date = 2015-08-03
PX_LAST = 94.180000
}
fieldData = {
date = 2015-08-04
PX_LAST = 94.290000
}
fieldData = {
date = 2015-08-05
PX_LAST = 94.320000
}
fieldData = {
date = 2015-08-06
PX_LAST = 94.410000
}
fieldData = {
date = 2015-08-07
PX_LAST = 94.510000
}
fieldData = {
date = 2015-08-10
PX_LAST = 94.270000
}
fieldData = {
date = 2015-08-11
PX_LAST = 94.190000
}
fieldData = {
date = 2015-08-12
PX_LAST = 93.280000
}
fieldData = {
date = 2015-08-13
PX_LAST = 93.090000
}
fieldData = {
date = 2015-08-14
PX_LAST = 93.430000
}
fieldData = {
date = 2015-08-17
PX_LAST = 93.860000
}
fieldData = {
date = 2015-08-18
PX_LAST = 93.890000
}
fieldData = {
date = 2015-08-19
PX_LAST = 93.490000
}
fieldData = {
date = 2015-08-20
PX_LAST = 93.500000
}
fieldData = {
date = 2015-08-21
PX_LAST = 92.960000
}
fieldData = {
date = 2015-08-24
PX_LAST = 92.080000
}
fieldData = {
date = 2015-08-25
PX_LAST = 92.280000
}
fieldData = {
date = 2015-08-26
PX_LAST = 92.380000
}
fieldData = {
date = 2015-08-27
PX_LAST = 90.370000
}
fieldData = {
date = 2015-08-28
PX_LAST = 89.030000
}
fieldData = {
date = 2015-08-31
PX_LAST = 87.190000
}
fieldData = {
date = 2015-09-01
PX_LAST = 85.250000
}
fieldData = {
date = 2015-09-02
PX_LAST = 86.180000
}
fieldData = {
date = 2015-09-03
PX_LAST = 86.910000
}
fieldData = {
date = 2015-09-04
PX_LAST = 87.130000
}
fieldData = {
date = 2015-09-08
PX_LAST = 87.310000
}
fieldData = {
date = 2015-09-09
PX_LAST = 87.010000
}
fieldData = {
date = 2015-09-10
PX_LAST = 86.820000
}
fieldData = {
date = 2015-09-11
PX_LAST = 87.300000
}
fieldData = {
date = 2015-09-14
PX_LAST = 87.640000
}
fieldData = {
date = 2015-09-15
PX_LAST = 87.860000
}
fieldData = {
date = 2015-09-16
PX_LAST = 87.080000
}
fieldData = {
date = 2015-09-17
PX_LAST = 88.010000
}
fieldData = {
date = 2015-09-18
PX_LAST = 87.770000
}
fieldData = {
date = 2015-09-21
PX_LAST = 87.800000
}
fieldData = {
date = 2015-09-22
PX_LAST = 87.660000
}
fieldData = {
date = 2015-09-23
PX_LAST = 87.410000
}
fieldData = {
date = 2015-09-24
PX_LAST = 87.700000
}
fieldData = {
date = 2015-09-25
PX_LAST = 88.170000
}
fieldData = {
date = 2015-09-28
PX_LAST = 88.190000
}
fieldData = {
date = 2015-09-29
PX_LAST = 88.300000
}
fieldData = {
date = 2015-09-30
PX_LAST = 88.800000
}
fieldData = {
date = 2015-10-01
PX_LAST = 88.790000
}
fieldData = {
date = 2015-10-02
PX_LAST = 88.980000
}
fieldData = {
date = 2015-10-05
PX_LAST = 89.300000
}
fieldData = {
date = 2015-10-06
PX_LAST = 88.340000
}
fieldData = {
date = 2015-10-07
PX_LAST = 88.610000
}
fieldData = {
date = 2015-10-08
PX_LAST = 88.370000
}
fieldData = {
date = 2015-10-09
PX_LAST = 88.970000
}
fieldData = {
date = 2015-10-12
PX_LAST = 88.110000
}
fieldData = {
date = 2015-10-13
PX_LAST = 87.890000
}
fieldData = {
date = 2015-10-14
PX_LAST = 88.160000
}
fieldData = {
date = 2015-10-15
PX_LAST = 88.420000
}
fieldData = {
date = 2015-10-16
PX_LAST = 88.780000
}
fieldData = {
date = 2015-10-19
PX_LAST = 88.800000
}
fieldData = {
date = 2015-10-20
PX_LAST = 88.910000
}
fieldData = {
date = 2015-10-21
PX_LAST = 88.970000
}
fieldData = {
date = 2015-10-22
PX_LAST = 89.280000
}
fieldData = {
date = 2015-10-23
PX_LAST = 89.160000
}
fieldData = {
date = 2015-10-26
PX_LAST = 88.680000
}
fieldData = {
date = 2015-10-27
PX_LAST = 88.770000
}
fieldData = {
date = 2015-10-28
PX_LAST = 87.970000
}
fieldData = {
date = 2015-10-29
PX_LAST = 88.310000
}
fieldData = {
date = 2015-10-30
PX_LAST = 88.580000
}
fieldData = {
date = 2015-11-02
PX_LAST = 89.110000
}
fieldData = {
date = 2015-11-03
PX_LAST = 88.640000
}
fieldData = {
date = 2015-11-04
PX_LAST = 88.340000
}
fieldData = {
date = 2015-11-05
PX_LAST = 88.350000
}
fieldData = {
date = 2015-11-06
PX_LAST = 88.500000
}
fieldData = {
date = 2015-11-09
PX_LAST = 88.770000
}
fieldData = {
date = 2015-11-10
PX_LAST = 89.300000
}
fieldData = {
date = 2015-11-11
PX_LAST = 89.040000
}
fieldData = {
date = 2015-11-12
PX_LAST = 88.950000
}
fieldData = {
date = 2015-11-13
PX_LAST = 88.720000
}
fieldData = {
date = 2015-11-16
PX_LAST = 89.020000
}
fieldData = {
date = 2015-11-17
PX_LAST = 89.120000
}
fieldData = {
date = 2015-11-18
PX_LAST = 89.520000
}
fieldData = {
date = 2015-11-19
PX_LAST = 89.710000
}
fieldData = {
date = 2015-11-20
PX_LAST = 89.410000
}
fieldData = {
date = 2015-11-23
PX_LAST = 89.750000
}
fieldData = {
date = 2015-11-24
PX_LAST = 89.790000
}
fieldData = {
date = 2015-11-25
PX_LAST = 89.970000
}
fieldData = {
date = 2015-11-27
PX_LAST = 89.740000
}
fieldData = {
date = 2015-11-30
PX_LAST = 90.060000
}
fieldData = {
date = 2015-12-01
PX_LAST = 90.070000
}
fieldData = {
date = 2015-12-02
PX_LAST = 88.940000
}
fieldData = {
date = 2015-12-03
PX_LAST = 89.260000
}
fieldData = {
date = 2015-12-04
PX_LAST = 90.150000
}
fieldData = {
date = 2015-12-07
PX_LAST = 88.880000
}
fieldData = {
date = 2015-12-08
PX_LAST = 89.010000
}
fieldData = {
date = 2015-12-09
PX_LAST = 89.030000
}
fieldData = {
date = 2015-12-10
PX_LAST = 89.230000
}
fieldData = {
date = 2015-12-11
PX_LAST = 88.600000
}
fieldData = {
date = 2015-12-14
PX_LAST = 88.580000
}
fieldData = {
date = 2015-12-15
PX_LAST = 88.960000
}
fieldData = {
date = 2015-12-16
PX_LAST = 89.050000
}
fieldData = {
date = 2015-12-17
PX_LAST = 88.880000
}
fieldData = {
date = 2015-12-18
PX_LAST = 88.770000
}
fieldData = {
date = 2015-12-21
PX_LAST = 88.860000
}
fieldData = {
date = 2015-12-22
PX_LAST = 89.100000
}
fieldData = {
date = 2015-12-23
PX_LAST = 88.970000
}
fieldData = {
date = 2015-12-24
PX_LAST = 89.380000
}
fieldData = {
date = 2015-12-28
PX_LAST = 88.950000
}
fieldData = {
date = 2015-12-29
PX_LAST = 89.090000
}
fieldData = {
date = 2015-12-30
PX_LAST = 88.770000
}
fieldData = {
date = 2015-12-31
PX_LAST = 88.480000
}
fieldData = {
date = 2016-01-04
PX_LAST = 88.710000
}
fieldData = {
date = 2016-01-05
PX_LAST = 89.080000
}
fieldData = {
date = 2016-01-06
PX_LAST = 88.030000
}
fieldData = {
date = 2016-01-07
PX_LAST = 87.570000
}
fieldData = {
date = 2016-01-08
PX_LAST = 87.800000
}
fieldData = {
date = 2016-01-11
PX_LAST = 87.430000
}
fieldData = {
date = 2016-01-12
PX_LAST = 87.260000
}
fieldData = {
date = 2016-01-13
PX_LAST = 87.590000
}
fieldData = {
date = 2016-01-14
PX_LAST = 87.820000
}
fieldData = {
date = 2016-01-15
PX_LAST = 87.050000
}
fieldData = {
date = 2016-01-19
PX_LAST = 87.410000
}
fieldData = {
date = 2016-01-20
PX_LAST = 87.230000
}
fieldData = {
date = 2016-01-21
PX_LAST = 87.250000
}
fieldData = {
date = 2016-01-22
PX_LAST = 87.230000
}
fieldData = {
date = 2016-01-25
PX_LAST = 86.990000
}
fieldData = {
date = 2016-01-26
PX_LAST = 87.130000
}
fieldData = {
date = 2016-01-27
PX_LAST = 87.000000
}
fieldData = {
date = 2016-01-28
PX_LAST = 86.990000
}
fieldData = {
date = 2016-01-29
PX_LAST = 87.370000
}
fieldData = {
date = 2016-02-01
PX_LAST = 86.820000
}
fieldData = {
date = 2016-02-02
PX_LAST = 86.370000
}
fieldData = {
date = 2016-02-03
PX_LAST = 85.820000
}
fieldData = {
date = 2016-02-04
PX_LAST = 86.050000
}
fieldData = {
date = 2016-02-05
PX_LAST = 85.770000
}
fieldData = {
date = 2016-02-08
PX_LAST = 86.050000
}
fieldData = {
date = 2016-02-09
PX_LAST = 84.890000
}
fieldData = {
date = 2016-02-10
PX_LAST = 85.360000
}
fieldData = {
date = 2016-02-11
PX_LAST = 85.100000
}
fieldData = {
date = 2016-02-12
PX_LAST = 82.970000
}
fieldData = {
date = 2016-02-16
PX_LAST = 84.930000
}
fieldData = {
date = 2016-02-17
PX_LAST = 84.420000
}
fieldData = {
date = 2016-02-18
PX_LAST = 84.710000
}
fieldData = {
date = 2016-02-19
PX_LAST = 85.060000
}
fieldData = {
date = 2016-02-22
PX_LAST = 84.830000
}
fieldData = {
date = 2016-02-23
PX_LAST = 84.570000
}
fieldData = {
date = 2016-02-24
PX_LAST = 84.840000
}
fieldData = {
date = 2016-02-25
PX_LAST = 84.980000
}
fieldData = {
date = 2016-02-26
PX_LAST = 85.300000
}
fieldData = {
date = 2016-02-29
PX_LAST = 85.490000
}
fieldData = {
date = 2016-03-01
PX_LAST = 85.690000
}
fieldData = {
date = 2016-03-02
PX_LAST = 86.120000
}
fieldData = {
date = 2016-03-03
PX_LAST = 86.410000
}
fieldData = {
date = 2016-03-04
PX_LAST = 86.170000
}
fieldData = {
date = 2016-03-07
PX_LAST = 85.550000
}
fieldData = {
date = 2016-03-08
PX_LAST = 85.440000
}
fieldData = {
date = 2016-03-09
PX_LAST = 85.380000
}
fieldData = {
date = 2016-03-10
PX_LAST = 85.540000
}
fieldData = {
date = 2016-03-11
PX_LAST = 85.820000
}
fieldData = {
date = 2016-03-14
PX_LAST = 86.190000
}
fieldData = {
date = 2016-03-15
PX_LAST = 86.630000
}
fieldData = {
date = 2016-03-16
PX_LAST = 86.470000
}
fieldData = {
date = 2016-03-17
PX_LAST = 85.990000
}
fieldData = {
date = 2016-03-18
PX_LAST = 86.270000
}
fieldData = {
date = 2016-03-21
PX_LAST = 86.600000
}
fieldData = {
date = 2016-03-22
PX_LAST = 86.790000
}
fieldData = {
date = 2016-03-23
PX_LAST = 86.480000
}
fieldData = {
date = 2016-03-24
PX_LAST = 87.070000
}
fieldData = {
date = 2016-03-28
PX_LAST = 87.640000
}
fieldData = {
date = 2016-03-29
PX_LAST = 87.370000
}
fieldData = {
date = 2016-03-30
PX_LAST = 87.460000
}
fieldData = {
date = 2016-03-31
PX_LAST = 88.000000
}
fieldData = {
date = 2016-04-01
PX_LAST = 87.760000
}
fieldData = {
date = 2016-04-04
PX_LAST = 87.730000
}
fieldData = {
date = 2016-04-05
PX_LAST = 88.070000
}
fieldData = {
date = 2016-04-06
PX_LAST = 87.740000
}
fieldData = {
date = 2016-04-07
PX_LAST = 87.640000
}
fieldData = {
date = 2016-04-08
PX_LAST = 86.250000
}
fieldData = {
date = 2016-04-11
PX_LAST = 86.100000
}
fieldData = {
date = 2016-04-12
PX_LAST = 85.310000
}
fieldData = {
date = 2016-04-13
PX_LAST = 85.440000
}
fieldData = {
date = 2016-04-14
PX_LAST = 85.750000
}
fieldData = {
date = 2016-04-15
PX_LAST = 85.430000
}
fieldData = {
date = 2016-04-18
PX_LAST = 86.600000
}
fieldData = {
date = 2016-04-19
PX_LAST = 86.010000
}
fieldData = {
date = 2016-04-20
PX_LAST = 85.490000
}
fieldData = {
date = 2016-04-21
PX_LAST = 85.600000
}
fieldData = {
date = 2016-04-22
PX_LAST = 85.710000
}
fieldData = {
date = 2016-04-25
PX_LAST = 85.900000
}
fieldData = {
date = 2016-04-26
PX_LAST = 85.820000
}
fieldData = {
date = 2016-04-27
PX_LAST = 85.970000
}
fieldData = {
date = 2016-04-28
PX_LAST = 85.790000
}
fieldData = {
date = 2016-04-29
PX_LAST = 85.530000
}
fieldData = {
date = 2016-05-02
PX_LAST = 85.440000
}
fieldData = {
date = 2016-05-03
PX_LAST = 85.520000
}
fieldData = {
date = 2016-05-04
PX_LAST = 85.880000
}
fieldData = {
date = 2016-05-05
PX_LAST = 86.030000
}
fieldData = {
date = 2016-05-06
PX_LAST = 86.280000
}
fieldData = {
date = 2016-05-09
PX_LAST = 86.280000
}
fieldData = {
date = 2016-05-10
PX_LAST = 85.260000
}
fieldData = {
date = 2016-05-11
PX_LAST = 85.400000
}
fieldData = {
date = 2016-05-12
PX_LAST = 85.710000
}
fieldData = {
date = 2016-05-13
PX_LAST = 85.900000
}
fieldData = {
date = 2016-05-16
PX_LAST = 86.000000
}
fieldData = {
date = 2016-05-17
PX_LAST = 86.260000
}
fieldData = {
date = 2016-05-18
PX_LAST = 86.060000
}
fieldData = {
date = 2016-05-19
PX_LAST = 86.160000
}
fieldData = {
date = 2016-05-20
PX_LAST = 86.810000
}
fieldData = {
date = 2016-05-23
PX_LAST = 87.690000
}
fieldData = {
date = 2016-05-24
PX_LAST = 87.870000
}
fieldData = {
date = 2016-05-25
PX_LAST = 88.020000
}
fieldData = {
date = 2016-05-26
PX_LAST = 88.240000
}
fieldData = {
date = 2016-05-27
PX_LAST = 88.450000
}
fieldData = {
date = 2016-05-31
PX_LAST = 88.610000
}
fieldData = {
date = 2016-06-01
PX_LAST = 88.290000
}
fieldData = {
date = 2016-06-02
PX_LAST = 88.370000
}
fieldData = {
date = 2016-06-03
PX_LAST = 88.370000
}
fieldData = {
date = 2016-06-06
PX_LAST = 88.490000
}
fieldData = {
date = 2016-06-07
PX_LAST = 88.700000
}
fieldData = {
date = 2016-06-08
PX_LAST = 88.430000
}
fieldData = {
date = 2016-06-09
PX_LAST = 88.080000
}
fieldData = {
date = 2016-06-10
PX_LAST = 87.690000
}
fieldData = {
date = 2016-06-13
PX_LAST = 87.850000
}
fieldData = {
date = 2016-06-14
PX_LAST = 88.010000
}
fieldData = {
date = 2016-06-15
PX_LAST = 88.380000
}
fieldData = {
date = 2016-06-16
PX_LAST = 87.840000
}
fieldData = {
date = 2016-06-17
PX_LAST = 87.510000
}
fieldData = {
date = 2016-06-20
PX_LAST = 87.640000
}
fieldData = {
date = 2016-06-21
PX_LAST = 87.590000
}
fieldData = {
date = 2016-06-22
PX_LAST = 87.180000
}
fieldData = {
date = 2016-06-23
PX_LAST = 87.880000
}
fieldData = {
date = 2016-06-24
PX_LAST = 87.160000
}
fieldData = {
date = 2016-06-27
PX_LAST = 87.620000
}
fieldData = {
date = 2016-06-28
PX_LAST = 87.550000
}
fieldData = {
date = 2016-06-29
PX_LAST = 87.590000
}
fieldData = {
date = 2016-06-30
PX_LAST = 87.530000
}
fieldData = {
date = 2016-07-01
PX_LAST = 87.730000
}
fieldData = {
date = 2016-07-05
PX_LAST = 86.780000
}
fieldData = {
date = 2016-07-06
PX_LAST = 86.400000
}
fieldData = {
date = 2016-07-07
PX_LAST = 85.380000
}
fieldData = {
date = 2016-07-08
PX_LAST = 85.550000
}
fieldData = {
date = 2016-07-11
PX_LAST = 85.820000
}
fieldData = {
date = 2016-07-12
PX_LAST = 85.150000
}
fieldData = {
date = 2016-07-13
PX_LAST = 84.310000
}
fieldData = {
date = 2016-07-14
PX_LAST = 84.450000
}
fieldData = {
date = 2016-07-15
PX_LAST = 84.610000
}
fieldData = {
date = 2016-07-18
PX_LAST = 85.480000
}
fieldData = {
date = 2016-07-19
PX_LAST = 85.760000
}
fieldData = {
date = 2016-07-20
PX_LAST = 85.710000
}
fieldData = {
date = 2016-07-21
PX_LAST = 85.650000
}
fieldData = {
date = 2016-07-22
PX_LAST = 85.360000
}
fieldData = {
date = 2016-07-25
PX_LAST = 85.500000
}
fieldData = {
date = 2016-07-26
PX_LAST = 85.910000
}
fieldData = {
date = 2016-07-27
PX_LAST = 85.880000
}
fieldData = {
date = 2016-07-28
PX_LAST = 85.670000
}
fieldData = {
date = 2016-07-29
PX_LAST = 85.750000
}
fieldData = {
date = 2016-08-01
PX_LAST = 85.440000
}
fieldData = {
date = 2016-08-02
PX_LAST = 85.450000
}
fieldData = {
date = 2016-08-03
PX_LAST = 85.370000
}
fieldData = {
date = 2016-08-04
PX_LAST = 85.680000
}
fieldData = {
date = 2016-08-05
PX_LAST = 85.990000
}
fieldData = {
date = 2016-08-08
PX_LAST = 86.120000
}
fieldData = {
date = 2016-08-09
PX_LAST = 86.300000
}
fieldData = {
date = 2016-08-10
PX_LAST = 86.470000
}
fieldData = {
date = 2016-08-11
PX_LAST = 85.810000
}
fieldData = {
date = 2016-08-12
PX_LAST = 86.280000
}
fieldData = {
date = 2016-08-15
PX_LAST = 86.360000
}
fieldData = {
date = 2016-08-16
PX_LAST = 86.580000
}
fieldData = {
date = 2016-08-17
PX_LAST = 86.780000
}
fieldData = {
date = 2016-08-18
PX_LAST = 86.690000
}
fieldData = {
date = 2016-08-19
PX_LAST = 86.750000
}
fieldData = {
date = 2016-08-22
PX_LAST = 86.720000
}
fieldData = {
date = 2016-08-23
PX_LAST = 86.680000
}
fieldData = {
date = 2016-08-24
PX_LAST = 86.760000
}
fieldData = {
date = 2016-08-25
PX_LAST = 86.860000
}
fieldData = {
date = 2016-08-26
PX_LAST = 87.280000
}
fieldData = {
date = 2016-08-29
PX_LAST = 87.430000
}
fieldData = {
date = 2016-08-30
PX_LAST = 87.370000
}
fieldData = {
date = 2016-08-31
PX_LAST = 87.080000
}
fieldData = {
date = 2016-09-01
PX_LAST = 86.860000
}
fieldData = {
date = 2016-09-02
PX_LAST = 87.100000
}
fieldData = {
date = 2016-09-06
PX_LAST = 87.240000
}
fieldData = {
date = 2016-09-07
PX_LAST = 87.220000
}
fieldData = {
date = 2016-09-08
PX_LAST = 86.490000
}
fieldData = {
date = 2016-09-09
PX_LAST = 86.100000
}
fieldData = {
date = 2016-09-12
PX_LAST = 86.480000
}
fieldData = {
date = 2016-09-13
PX_LAST = 86.200000
}
fieldData = {
date = 2016-09-14
PX_LAST = 86.120000
}
fieldData = {
date = 2016-09-15
PX_LAST = 86.490000
}
fieldData = {
date = 2016-09-16
PX_LAST = 86.530000
}
fieldData = {
date = 2016-09-19
PX_LAST = 86.830000
}
fieldData = {
date = 2016-09-20
PX_LAST = 86.660000
}
fieldData = {
date = 2016-09-21
PX_LAST = 86.880000
}
fieldData = {
date = 2016-09-22
PX_LAST = 87.100000
}
fieldData = {
date = 2016-09-23
PX_LAST = 86.310000
}
fieldData = {
date = 2016-09-26
PX_LAST = 86.370000
}
fieldData = {
date = 2016-09-27
PX_LAST = 86.600000
}
fieldData = {
date = 2016-09-28
PX_LAST = 86.050000
}
fieldData = {
date = 2016-09-29
PX_LAST = 86.420000
}
fieldData = {
date = 2016-09-30
PX_LAST = 86.800000
}
fieldData = {
date = 2016-10-03
PX_LAST = 87.230000
}
fieldData = {
date = 2016-10-04
PX_LAST = 86.840000
}
fieldData = {
date = 2016-10-05
PX_LAST = 86.860000
}
fieldData = {
date = 2016-10-06
PX_LAST = 86.810000
}
fieldData = {
date = 2016-10-07
PX_LAST = 86.730000
}
fieldData = {
date = 2016-10-10
PX_LAST = 86.740000
}
fieldData = {
date = 2016-10-11
PX_LAST = 86.770000
}
fieldData = {
date = 2016-10-12
PX_LAST = 86.850000
}
fieldData = {
date = 2016-10-13
PX_LAST = 87.200000
}
fieldData = {
date = 2016-10-14
PX_LAST = 87.620000
}
fieldData = {
date = 2016-10-17
PX_LAST = 88.020000
}
fieldData = {
date = 2016-10-18
PX_LAST = 88.320000
}
fieldData = {
date = 2016-10-19
PX_LAST = 88.210000
}
fieldData = {
date = 2016-10-20
PX_LAST = 88.140000
}
fieldData = {
date = 2016-10-21
PX_LAST = 88.050000
}
fieldData = {
date = 2016-10-24
PX_LAST = 88.010000
}
fieldData = {
date = 2016-10-25
PX_LAST = 88.070000
}
fieldData = {
date = 2016-10-26
PX_LAST = 87.940000
}
fieldData = {
date = 2016-10-27
PX_LAST = 87.900000
}
fieldData = {
date = 2016-10-28
PX_LAST = 87.640000
}
fieldData = {
date = 2016-10-31
PX_LAST = 87.270000
}
fieldData = {
date = 2016-11-01
PX_LAST = 87.150000
}
fieldData = {
date = 2016-11-02
PX_LAST = 87.020000
}
fieldData = {
date = 2016-11-03
PX_LAST = 87.040000
}
fieldData = {
date = 2016-11-04
PX_LAST = 86.860000
}
fieldData = {
date = 2016-11-07
PX_LAST = 87.150000
}
fieldData = {
date = 2016-11-08
PX_LAST = 86.890000
}
fieldData = {
date = 2016-11-09
PX_LAST = 87.350000
}
fieldData = {
date = 2016-11-10
PX_LAST = 87.440000
}
fieldData = {
date = 2016-11-11
PX_LAST = 86.810000
}
fieldData = {
date = 2016-11-14
PX_LAST = 86.790000
}
fieldData = {
date = 2016-11-15
PX_LAST = 86.490000
}
fieldData = {
date = 2016-11-16
PX_LAST = 86.790000
}
fieldData = {
date = 2016-11-17
PX_LAST = 87.160000
}
fieldData = {
date = 2016-11-18
PX_LAST = 87.220000
}
fieldData = {
date = 2016-11-21
PX_LAST = 86.800000
}
fieldData = {
date = 2016-11-22
PX_LAST = 87.030000
}
fieldData = {
date = 2016-11-23
PX_LAST = 87.250000
}
fieldData = {
date = 2016-11-25
PX_LAST = 86.400000
}
fieldData = {
date = 2016-11-28
PX_LAST = 86.600000
}
fieldData = {
date = 2016-11-29
PX_LAST = 86.120000
}
fieldData = {
date = 2016-11-30
PX_LAST = 86.520000
}
fieldData = {
date = 2016-12-01
PX_LAST = 86.600000
}
fieldData = {
date = 2016-12-02
PX_LAST = 86.960000
}
fieldData = {
date = 2016-12-05
PX_LAST = 86.950000
}
fieldData = {
date = 2016-12-06
PX_LAST = 87.110000
}
fieldData = {
date = 2016-12-07
PX_LAST = 87.320000
}
fieldData = {
date = 2016-12-08
PX_LAST = 87.400000
}
fieldData = {
date = 2016-12-09
PX_LAST = 87.360000
}
fieldData = {
date = 2016-12-12
PX_LAST = 87.570000
}
fieldData = {
date = 2016-12-13
PX_LAST = 87.780000
}
fieldData = {
date = 2016-12-14
PX_LAST = 87.510000
}
fieldData = {
date = 2016-12-15
PX_LAST = 87.610000
}
fieldData = {
date = 2016-12-16
PX_LAST = 87.820000
}
fieldData = {
date = 2016-12-19
PX_LAST = 88.170000
}
fieldData = {
date = 2016-12-20
PX_LAST = 88.240000
}
fieldData = {
date = 2016-12-21
PX_LAST = 87.570000
}
fieldData = {
date = 2016-12-22
PX_LAST = 87.810000
}
fieldData = {
date = 2016-12-23
PX_LAST = 87.800000
}
fieldData = {
date = 2016-12-27
PX_LAST = 87.930000
}
fieldData = {
date = 2016-12-28
PX_LAST = 88.110000
}
fieldData = {
date = 2016-12-29
PX_LAST = 88.100000
}
fieldData = {
date = 2016-12-30
PX_LAST = 88.090000
}
fieldData = {
date = 2017-01-03
PX_LAST = 87.500000
}
fieldData = {
date = 2017-01-04
PX_LAST = 87.500000
}
fieldData = {
date = 2017-01-05
PX_LAST = 87.670000
}
fieldData = {
date = 2017-01-06
PX_LAST = 87.890000
}
fieldData = {
date = 2017-01-09
PX_LAST = 87.350000
}
fieldData = {
date = 2017-01-10
PX_LAST = 87.280000
}
fieldData = {
date = 2017-01-11
PX_LAST = 87.090000
}
fieldData = {
date = 2017-01-12
PX_LAST = 86.970000
}
fieldData = {
date = 2017-01-13
PX_LAST = 87.060000
}
fieldData = {
date = 2017-01-17
PX_LAST = 87.110000
}
fieldData = {
date = 2017-01-18
PX_LAST = 86.980000
}
fieldData = {
date = 2017-01-19
PX_LAST = 87.320000
}
fieldData = {
date = 2017-01-20
PX_LAST = 87.140000
}
fieldData = {
date = 2017-01-23
PX_LAST = 87.630000
}
fieldData = {
date = 2017-01-24
PX_LAST = 87.940000
}
fieldData = {
date = 2017-01-25
PX_LAST = 88.090000
}
fieldData = {
date = 2017-01-26
PX_LAST = 88.230000
}
fieldData = {
date = 2017-01-27
PX_LAST = 88.290000
}
fieldData = {
date = 2017-01-30
PX_LAST = 88.180000
}
fieldData = {
date = 2017-01-31
PX_LAST = 88.140000
}
fieldData = {
date = 2017-02-01
PX_LAST = 88.210000
}
fieldData = {
date = 2017-02-02
PX_LAST = 88.360000
}
fieldData = {
date = 2017-02-03
PX_LAST = 88.520000
}
fieldData = {
date = 2017-02-06
PX_LAST = 88.600000
}
fieldData = {
date = 2017-02-07
PX_LAST = 88.570000
}
fieldData = {
date = 2017-02-08
PX_LAST = 88.580000
}
fieldData = {
date = 2017-02-09
PX_LAST = 89.010000
}
fieldData = {
date = 2017-02-10
PX_LAST = 88.910000
}
fieldData = {
date = 2017-02-13
PX_LAST = 89.040000
}
fieldData = {
date = 2017-02-14
PX_LAST = 89.120000
}
fieldData = {
date = 2017-02-15
PX_LAST = 89.290000
}
fieldData = {
date = 2017-02-16
PX_LAST = 89.440000
}
fieldData = {
date = 2017-02-17
PX_LAST = 89.620000
}
fieldData = {
date = 2017-02-21
PX_LAST = 89.220000
}
fieldData = {
date = 2017-02-22
PX_LAST = 89.250000
}
fieldData = {
date = 2017-02-23
PX_LAST = 89.240000
}
fieldData = {
date = 2017-02-24
PX_LAST = 89.270000
}
fieldData = {
date = 2017-02-27
PX_LAST = 89.440000
}
fieldData = {
date = 2017-02-28
PX_LAST = 89.310000
}
fieldData = {
date = 2017-03-01
PX_LAST = 89.510000
}
fieldData = {
date = 2017-03-02
PX_LAST = 89.360000
}
fieldData = {
date = 2017-03-03
PX_LAST = 89.260000
}
fieldData = {
date = 2017-03-06
PX_LAST = 89.480000
}
fieldData = {
date = 2017-03-07
PX_LAST = 89.410000
}
fieldData = {
date = 2017-03-08
PX_LAST = 88.010000
}
fieldData = {
date = 2017-03-09
PX_LAST = 88.010000
}
fieldData = {
date = 2017-03-10
PX_LAST = 87.970000
}
fieldData = {
date = 2017-03-13
PX_LAST = 88.360000
}
fieldData = {
date = 2017-03-14
PX_LAST = 88.150000
}
fieldData = {
date = 2017-03-15
PX_LAST = 88.480000
}
fieldData = {
date = 2017-03-16
PX_LAST = 88.760000
}
fieldData = {
date = 2017-03-17
PX_LAST = 88.980000
}
fieldData = {
date = 2017-03-20
PX_LAST = 89.070000
}
fieldData = {
date = 2017-03-21
PX_LAST = 88.970000
}
fieldData = {
date = 2017-03-22
PX_LAST = 89.060000
}
fieldData = {
date = 2017-03-23
PX_LAST = 89.220000
}
fieldData = {
date = 2017-03-24
PX_LAST = 89.250000
}
fieldData = {
date = 2017-03-27
PX_LAST = 89.610000
}
fieldData = {
date = 2017-03-28
PX_LAST = 89.950000
}
fieldData = {
date = 2017-03-29
PX_LAST = 89.940000
}
fieldData = {
date = 2017-03-30
PX_LAST = 89.930000
}
fieldData = {
date = 2017-03-31
PX_LAST = 90.010000
}
fieldData = {
date = 2017-04-03
PX_LAST = 90.230000
}
fieldData = {
date = 2017-04-04
PX_LAST = 89.970000
}
fieldData = {
date = 2017-04-05
PX_LAST = 90.000000
}
fieldData = {
date = 2017-04-06
PX_LAST = 90.230000
}
fieldData = {
date = 2017-04-07
PX_LAST = 90.160000
}
fieldData = {
date = 2017-04-10
PX_LAST = 90.400000
}
fieldData = {
date = 2017-04-11
PX_LAST = 90.220000
}
fieldData = {
date = 2017-04-12
PX_LAST = 90.460000
}
fieldData = {
date = 2017-04-13
PX_LAST = 90.670000
}
fieldData = {
date = 2017-04-17
PX_LAST = 91.050000
}
fieldData = {
date = 2017-04-18
PX_LAST = 91.170000
}
fieldData = {
date = 2017-04-19
PX_LAST = 90.710000
}
fieldData = {
date = 2017-04-20
PX_LAST = 90.930000
}
fieldData = {
date = 2017-04-21
PX_LAST = 90.710000
}
fieldData = {
date = 2017-04-24
PX_LAST = 90.980000
}
fieldData = {
date = 2017-04-25
PX_LAST = 91.150000
}
fieldData = {
date = 2017-04-26
PX_LAST = 91.240000
}
fieldData = {
date = 2017-04-27
PX_LAST = 91.380000
}
fieldData = {
date = 2017-04-28
PX_LAST = 91.580000
}
fieldData = {
date = 2017-05-01
PX_LAST = 91.440000
}
fieldData = {
date = 2017-05-02
PX_LAST = 91.400000
}
fieldData = {
date = 2017-05-03
PX_LAST = 91.320000
}
fieldData = {
date = 2017-05-04
PX_LAST = 90.400000
}
fieldData = {
date = 2017-05-05
PX_LAST = 90.450000
}
fieldData = {
date = 2017-05-08
PX_LAST = 90.670000
}
fieldData = {
date = 2017-05-09
PX_LAST = 90.660000
}
fieldData = {
date = 2017-05-10
PX_LAST = 90.660000
}
fieldData = {
date = 2017-05-11
PX_LAST = 90.870000
}
fieldData = {
date = 2017-05-12
PX_LAST = 91.170000
}
fieldData = {
date = 2017-05-15
PX_LAST = 91.410000
}
fieldData = {
date = 2017-05-16
PX_LAST = 91.430000
}
fieldData = {
date = 2017-05-17
PX_LAST = 91.140000
}
fieldData = {
date = 2017-05-18
PX_LAST = 90.860000
}
fieldData = {
date = 2017-05-19
PX_LAST = 90.730000
}
fieldData = {
date = 2017-05-22
PX_LAST = 91.200000
}
fieldData = {
date = 2017-05-23
PX_LAST = 91.200000
}
fieldData = {
date = 2017-05-24
PX_LAST = 91.490000
}
fieldData = {
date = 2017-05-25
PX_LAST = 91.090000
}
fieldData = {
date = 2017-05-26
PX_LAST = 90.910000
}
fieldData = {
date = 2017-05-30
PX_LAST = 91.080000
}
fieldData = {
date = 2017-05-31
PX_LAST = 90.860000
}
fieldData = {
date = 2017-06-01
PX_LAST = 91.070000
}
fieldData = {
date = 2017-06-02
PX_LAST = 90.880000
}
fieldData = {
date = 2017-06-05
PX_LAST = 91.140000
}
fieldData = {
date = 2017-06-06
PX_LAST = 91.190000
}
fieldData = {
date = 2017-06-07
PX_LAST = 90.320000
}
fieldData = {
date = 2017-06-08
PX_LAST = 90.560000
}
fieldData = {
date = 2017-06-09
PX_LAST = 90.910000
}
fieldData = {
date = 2017-06-12
PX_LAST = 91.210000
}
fieldData = {
date = 2017-06-13
PX_LAST = 91.270000
}
fieldData = {
date = 2017-06-14
PX_LAST = 90.990000
}
fieldData = {
date = 2017-06-15
PX_LAST = 91.140000
}
fieldData = {
date = 2017-06-16
PX_LAST = 91.440000
}
fieldData = {
date = 2017-06-19
PX_LAST = 91.280000
}
fieldData = {
date = 2017-06-20
PX_LAST = 91.140000
}
fieldData = {
date = 2017-06-21
PX_LAST = 90.880000
}
fieldData = {
date = 2017-06-22
PX_LAST = 90.860000
}
fieldData = {
date = 2017-06-23
PX_LAST = 91.000000
}
fieldData = {
date = 2017-06-26
PX_LAST = 91.240000
}
fieldData = {
date = 2017-06-27
PX_LAST = 91.150000
}
fieldData = {
date = 2017-06-28
PX_LAST = 91.360000
}
fieldData = {
date = 2017-06-29
PX_LAST = 91.470000
}
fieldData = {
date = 2017-06-30
PX_LAST = 90.840000
}
fieldData = {
date = 2017-07-03
PX_LAST = 90.280000
}
fieldData = {
date = 2017-07-05
PX_LAST = 89.560000
}
fieldData = {
date = 2017-07-06
PX_LAST = 89.730000
}
fieldData = {
date = 2017-07-07
PX_LAST = 89.490000
}
fieldData = {
date = 2017-07-10
PX_LAST = 89.790000
}
fieldData = {
date = 2017-07-11
PX_LAST = 89.630000
}
fieldData = {
date = 2017-07-12
PX_LAST = 89.990000
}
fieldData = {
date = 2017-07-13
PX_LAST = 90.000000
}
fieldData = {
date = 2017-07-14
PX_LAST = 90.330000
}
fieldData = {
date = 2017-07-17
PX_LAST = 90.740000
}
fieldData = {
date = 2017-07-18
PX_LAST = 90.710000
}
fieldData = {
date = 2017-07-19
PX_LAST = 90.630000
}
fieldData = {
date = 2017-07-20
PX_LAST = 90.520000
}
fieldData = {
date = 2017-07-21
PX_LAST = 90.340000
}
fieldData = {
date = 2017-07-24
PX_LAST = 90.800000
}
fieldData = {
date = 2017-07-25
PX_LAST = 90.360000
}
fieldData = {
date = 2017-07-26
PX_LAST = 90.520000
}
fieldData = {
date = 2017-07-27
PX_LAST = 90.530000
}
fieldData = {
date = 2017-07-28
PX_LAST = 90.550000
}
fieldData = {
date = 2017-07-31
PX_LAST = 90.580000
}
fieldData = {
date = 2017-08-01
PX_LAST = 90.440000
}
fieldData = {
date = 2017-08-02
PX_LAST = 90.660000
}
fieldData = {
date = 2017-08-03
PX_LAST = 90.900000
}
fieldData = {
date = 2017-08-04
PX_LAST = 91.090000
}
fieldData = {
date = 2017-08-07
PX_LAST = 91.270000
}
fieldData = {
date = 2017-08-08
PX_LAST = 91.390000
}
fieldData = {
date = 2017-08-09
PX_LAST = 91.430000
}
fieldData = {
date = 2017-08-10
PX_LAST = 91.010000
}
fieldData = {
date = 2017-08-11
PX_LAST = 91.300000
}
fieldData = {
date = 2017-08-14
PX_LAST = 91.200000
}
fieldData = {
date = 2017-08-15
PX_LAST = 91.450000
}
fieldData = {
date = 2017-08-16
PX_LAST = 91.470000
}
fieldData = {
date = 2017-08-17
PX_LAST = 91.760000
}
fieldData = {
date = 2017-08-18
PX_LAST = 91.340000
}
fieldData = {
date = 2017-08-21
PX_LAST = 91.330000
}
fieldData = {
date = 2017-08-22
PX_LAST = 91.570000
}
fieldData = {
date = 2017-08-23
PX_LAST = 91.720000
}
fieldData = {
date = 2017-08-24
PX_LAST = 91.660000
}
fieldData = {
date = 2017-08-25
PX_LAST = 91.670000
}
fieldData = {
date = 2017-08-28
PX_LAST = 91.590000
}
fieldData = {
date = 2017-08-29
PX_LAST = 91.830000
}
fieldData = {
date = 2017-08-30
PX_LAST = 92.080000
}
fieldData = {
date = 2017-08-31
PX_LAST = 91.400000
}
fieldData = {
date = 2017-09-01
PX_LAST = 91.550000
}
fieldData = {
date = 2017-09-05
PX_LAST = 91.260000
}
fieldData = {
date = 2017-09-06
PX_LAST = 91.200000
}
fieldData = {
date = 2017-09-07
PX_LAST = 91.460000
}
fieldData = {
date = 2017-09-08
PX_LAST = 91.210000
}
fieldData = {
date = 2017-09-11
PX_LAST = 91.650000
}
fieldData = {
date = 2017-09-12
PX_LAST = 91.850000
}
fieldData = {
date = 2017-09-13
PX_LAST = 91.820000
}
fieldData = {
date = 2017-09-14
PX_LAST = 91.790000
}
fieldData = {
date = 2017-09-15
PX_LAST = 92.110000
}
fieldData = {
date = 2017-09-18
PX_LAST = 92.050000
}
fieldData = {
date = 2017-09-19
PX_LAST = 92.250000
}
fieldData = {
date = 2017-09-20
PX_LAST = 92.150000
}
fieldData = {
date = 2017-09-21
PX_LAST = 91.800000
}
fieldData = {
date = 2017-09-22
PX_LAST = 91.910000
}
fieldData = {
date = 2017-09-25
PX_LAST = 91.310000
}
fieldData = {
date = 2017-09-26
PX_LAST = 91.470000
}
fieldData = {
date = 2017-09-27
PX_LAST = 91.530000
}
fieldData = {
date = 2017-09-28
PX_LAST = 91.660000
}
fieldData = {
date = 2017-09-29
PX_LAST = 91.820000
}
fieldData = {
date = 2017-10-02
PX_LAST = 91.750000
}
fieldData = {
date = 2017-10-03
PX_LAST = 91.990000
}
fieldData = {
date = 2017-10-04
PX_LAST = 92.180000
}
fieldData = {
date = 2017-10-05
PX_LAST = 92.130000
}
fieldData = {
date = 2017-10-06
PX_LAST = 91.720000
}
fieldData = {
date = 2017-10-09
PX_LAST = 92.000000
}
fieldData = {
date = 2017-10-10
PX_LAST = 91.810000
}
fieldData = {
date = 2017-10-11
PX_LAST = 92.000000
}
fieldData = {
date = 2017-10-12
PX_LAST = 91.840000
}
fieldData = {
date = 2017-10-13
PX_LAST = 91.730000
}
fieldData = {
date = 2017-10-16
PX_LAST = 92.030000
}
fieldData = {
date = 2017-10-17
PX_LAST = 92.160000
}
fieldData = {
date = 2017-10-18
PX_LAST = 92.180000
}
fieldData = {
date = 2017-10-19
PX_LAST = 92.160000
}
fieldData = {
date = 2017-10-20
PX_LAST = 92.180000
}
fieldData = {
date = 2017-10-23
PX_LAST = 92.540000
}
fieldData = {
date = 2017-10-24
PX_LAST = 92.570000
}
fieldData = {
date = 2017-10-25
PX_LAST = 92.760000
}
fieldData = {
date = 2017-10-26
PX_LAST = 92.950000
}
fieldData = {
date = 2017-10-27
PX_LAST = 92.830000
}
fieldData = {
date = 2017-10-30
PX_LAST = 92.970000
}
fieldData = {
date = 2017-10-31
PX_LAST = 92.980000
}
fieldData = {
date = 2017-11-01
PX_LAST = 93.100000
}
fieldData = {
date = 2017-11-02
PX_LAST = 93.240000
}
fieldData = {
date = 2017-11-03
PX_LAST = 93.050000
}
fieldData = {
date = 2017-11-06
PX_LAST = 92.270000
}
fieldData = {
date = 2017-11-07
PX_LAST = 92.280000
}
fieldData = {
date = 2017-11-08
PX_LAST = 92.390000
}
fieldData = {
date = 2017-11-09
PX_LAST = 92.600000
}
fieldData = {
date = 2017-11-10
PX_LAST = 92.590000
}
fieldData = {
date = 2017-11-13
PX_LAST = 92.820000
}
fieldData = {
date = 2017-11-14
PX_LAST = 92.670000
}
fieldData = {
date = 2017-11-15
PX_LAST = 92.850000
}
fieldData = {
date = 2017-11-16
PX_LAST = 93.210000
}
fieldData = {
date = 2017-11-17
PX_LAST = 92.840000
}
fieldData = {
date = 2017-11-20
PX_LAST = 93.110000
}
fieldData = {
date = 2017-11-21
PX_LAST = 93.290000
}
fieldData = {
date = 2017-11-22
PX_LAST = 93.250000
}
fieldData = {
date = 2017-11-24
PX_LAST = 93.010000
}
fieldData = {
date = 2017-11-27
PX_LAST = 93.000000
}
fieldData = {
date = 2017-11-28
PX_LAST = 93.030000
}
fieldData = {
date = 2017-11-29
PX_LAST = 93.090000
}
fieldData = {
date = 2017-11-30
PX_LAST = 93.590000
}
fieldData = {
date = 2017-12-01
PX_LAST = 93.420000
}
fieldData = {
date = 2017-12-04
PX_LAST = 93.480000
}
fieldData = {
date = 2017-12-05
PX_LAST = 93.470000
}
fieldData = {
date = 2017-12-06
PX_LAST = 93.130000
}
fieldData = {
date = 2017-12-07
PX_LAST = 92.770000
}
fieldData = {
date = 2017-12-08
PX_LAST = 92.800000
}
fieldData = {
date = 2017-12-11
PX_LAST = 92.860000
}
fieldData = {
date = 2017-12-12
PX_LAST = 92.460000
}
fieldData = {
date = 2017-12-13
PX_LAST = 92.570000
}
fieldData = {
date = 2017-12-14
PX_LAST = 92.710000
}
fieldData = {
date = 2017-12-15
PX_LAST = 92.870000
}
fieldData = {
date = 2017-12-18
PX_LAST = 92.960000
}
fieldData = {
date = 2017-12-19
PX_LAST = 93.060000
}
fieldData = {
date = 2017-12-20
PX_LAST = 93.170000
}
fieldData = {
date = 2017-12-21
PX_LAST = 93.400000
}
fieldData = {
date = 2017-12-22
PX_LAST = 93.340000
}
fieldData = {
date = 2017-12-26
PX_LAST = 92.930000
}
fieldData = {
date = 2017-12-27
PX_LAST = 93.030000
}
fieldData = {
date = 2017-12-28
PX_LAST = 92.720000
}
fieldData = {
date = 2017-12-29
PX_LAST = 92.540000
}
fieldData = {
date = 2018-01-02
PX_LAST = 92.480000
}
fieldData = {
date = 2018-01-03
PX_LAST = 92.330000
}
fieldData = {
date = 2018-01-04
PX_LAST = 92.430000
}
fieldData = {
date = 2018-01-05
PX_LAST = 92.740000
}
fieldData = {
date = 2018-01-08
PX_LAST = 93.040000
}
fieldData = {
date = 2018-01-09
PX_LAST = 92.810000
}
fieldData = {
date = 2018-01-10
PX_LAST = 92.770000
}
fieldData = {
date = 2018-01-11
PX_LAST = 92.450000
}
fieldData = {
date = 2018-01-12
PX_LAST = 92.130000
}
fieldData = {
date = 2018-01-16
PX_LAST = 92.230000
}
fieldData = {
date = 2018-01-17
PX_LAST = 92.470000
}
fieldData = {
date = 2018-01-18
PX_LAST = 92.780000
}
fieldData = {
date = 2018-01-19
PX_LAST = 92.860000
}
fieldData = {
date = 2018-01-22
PX_LAST = 93.070000
}
fieldData = {
date = 2018-01-23
PX_LAST = 92.650000
}
fieldData = {
date = 2018-01-24
PX_LAST = 92.240000
}
fieldData = {
date = 2018-01-25
PX_LAST = 92.550000
}
fieldData = {
date = 2018-01-26
PX_LAST = 92.650000
}
fieldData = {
date = 2018-01-29
PX_LAST = 92.750000
}
fieldData = {
date = 2018-01-30
PX_LAST = 92.850000
}
fieldData = {
date = 2018-01-31
PX_LAST = 92.990000
}
fieldData = {
date = 2018-02-01
PX_LAST = 92.940000
}
fieldData = {
date = 2018-02-02
PX_LAST = 92.880000
}
fieldData = {
date = 2018-02-05
PX_LAST = 92.690000
}
fieldData = {
date = 2018-02-06
PX_LAST = 92.480000
}
fieldData = {
date = 2018-02-07
PX_LAST = 92.300000
}
fieldData = {
date = 2018-02-08
PX_LAST = 92.270000
}
fieldData = {
date = 2018-02-09
PX_LAST = 91.570000
}
fieldData = {
date = 2018-02-12
PX_LAST = 91.660000
}
fieldData = {
date = 2018-02-13
PX_LAST = 91.620000
}
fieldData = {
date = 2018-02-14
PX_LAST = 91.550000
}
fieldData = {
date = 2018-02-15
PX_LAST = 91.610000
}
fieldData = {
date = 2018-02-16
PX_LAST = 91.700000
}
fieldData = {
date = 2018-02-20
PX_LAST = 92.040000
}
fieldData = {
date = 2018-02-21
PX_LAST = 92.340000
}
fieldData = {
date = 2018-02-22
PX_LAST = 92.500000
}
fieldData = {
date = 2018-02-23
PX_LAST = 92.680000
}
fieldData = {
date = 2018-02-26
PX_LAST = 92.810000
}
fieldData = {
date = 2018-02-27
PX_LAST = 92.770000
}
fieldData = {
date = 2018-02-28
PX_LAST = 92.510000
}
fieldData = {
date = 2018-03-01
PX_LAST = 92.290000
}
fieldData = {
date = 2018-03-02
PX_LAST = 92.460000
}
fieldData = {
date = 2018-03-05
PX_LAST = 92.620000
}
fieldData = {
date = 2018-03-06
PX_LAST = 92.720000
}
fieldData = {
date = 2018-03-07
PX_LAST = 92.600000
}
fieldData = {
date = 2018-03-08
PX_LAST = 92.790000
}
fieldData = {
date = 2018-03-09
PX_LAST = 92.510000
}
fieldData = {
date = 2018-03-12
PX_LAST = 92.680000
}
fieldData = {
date = 2018-03-13
PX_LAST = 92.730000
}
fieldData = {
date = 2018-03-14
PX_LAST = 92.840000
}
fieldData = {
date = 2018-03-15
PX_LAST = 92.970000
}
fieldData = {
date = 2018-03-16
PX_LAST = 92.930000
}
fieldData = {
date = 2018-03-19
PX_LAST = 92.810000
}
fieldData = {
date = 2018-03-20
PX_LAST = 92.620000
}
fieldData = {
date = 2018-03-21
PX_LAST = 91.920000
}
fieldData = {
date = 2018-03-22
PX_LAST = 91.940000
}
fieldData = {
date = 2018-03-23
PX_LAST = 91.450000
}
fieldData = {
date = 2018-03-26
PX_LAST = 91.840000
}
fieldData = {
date = 2018-03-27
PX_LAST = 91.960000
}
fieldData = {
date = 2018-03-28
PX_LAST = 91.890000
}
fieldData = {
date = 2018-03-29
PX_LAST = 92.060000
}
fieldData = {
date = 2018-04-02
PX_LAST = 91.660000
}
fieldData = {
date = 2018-04-03
PX_LAST = 91.850000
}
fieldData = {
date = 2018-04-04
PX_LAST = 91.610000
}
fieldData = {
date = 2018-04-05
PX_LAST = 92.010000
}
fieldData = {
date = 2018-04-06
PX_LAST = 91.750000
}
fieldData = {
date = 2018-04-09
PX_LAST = 91.690000
}
fieldData = {
date = 2018-04-10
PX_LAST = 90.920000
}
fieldData = {
date = 2018-04-11
PX_LAST = 90.770000
}
fieldData = {
date = 2018-04-12
PX_LAST = 90.880000
}
fieldData = {
date = 2018-04-13
PX_LAST = 90.960000
}
fieldData = {
date = 2018-04-16
PX_LAST = 91.200000
}
fieldData = {
date = 2018-04-17
PX_LAST = 91.470000
}
fieldData = {
date = 2018-04-18
PX_LAST = 91.170000
}
fieldData = {
date = 2018-04-19
PX_LAST = 91.190000
}
fieldData = {
date = 2018-04-20
PX_LAST = 91.240000
}
fieldData = {
date = 2018-04-23
PX_LAST = 91.320000
}
fieldData = {
date = 2018-04-24
PX_LAST = 91.240000
}
fieldData = {
date = 2018-04-25
PX_LAST = 91.450000
}
fieldData = {
date = 2018-04-26
PX_LAST = 91.560000
}
fieldData = {
date = 2018-04-27
PX_LAST = 91.590000
}
fieldData = {
date = 2018-04-30
PX_LAST = 91.400000
}
fieldData = {
date = 2018-05-01
PX_LAST = 91.290000
}
fieldData = {
date = 2018-05-02
PX_LAST = 91.370000
}
fieldData = {
date = 2018-05-03
PX_LAST = 91.420000
}
fieldData = {
date = 2018-05-04
PX_LAST = 91.320000
}
fieldData = {
date = 2018-05-07
PX_LAST = 91.220000
}
fieldData = {
date = 2018-05-08
PX_LAST = 91.160000
}
fieldData = {
date = 2018-05-09
PX_LAST = 90.900000
}
fieldData = {
date = 2018-05-10
PX_LAST = 91.130000
}
fieldData = {
date = 2018-05-11
PX_LAST = 91.340000
}
fieldData = {
date = 2018-05-14
PX_LAST = 91.440000
}
fieldData = {
date = 2018-05-15
PX_LAST = 91.080000
}
fieldData = {
date = 2018-05-16
PX_LAST = 91.160000
}
fieldData = {
date = 2018-05-17
PX_LAST = 91.300000
}
fieldData = {
date = 2018-05-18
PX_LAST = 91.530000
}
fieldData = {
date = 2018-05-21
PX_LAST = 91.470000
}
fieldData = {
date = 2018-05-22
PX_LAST = 91.360000
}
fieldData = {
date = 2018-05-23
PX_LAST = 91.500000
}
fieldData = {
date = 2018-05-24
PX_LAST = 91.670000
}
fieldData = {
date = 2018-05-25
PX_LAST = 91.140000
}
fieldData = {
date = 2018-05-29
PX_LAST = 91.050000
}
fieldData = {
date = 2018-05-30
PX_LAST = 91.140000
}
fieldData = {
date = 2018-05-31
PX_LAST = 91.040000
}
fieldData = {
date = 2018-06-01
PX_LAST = 91.100000
}
fieldData = {
date = 2018-06-04
PX_LAST = 91.080000
}
fieldData = {
date = 2018-06-05
PX_LAST = 91.300000
}
fieldData = {
date = 2018-06-06
PX_LAST = 91.410000
}
fieldData = {
date = 2018-06-07
PX_LAST = 91.070000
}
fieldData = {
date = 2018-06-08
PX_LAST = 91.120000
}
fieldData = {
date = 2018-06-11
PX_LAST = 91.240000
}
fieldData = {
date = 2018-06-12
PX_LAST = 91.350000
}
fieldData = {
date = 2018-06-13
PX_LAST = 91.340000
}
fieldData = {
date = 2018-06-14
PX_LAST = 91.510000
}
fieldData = {
date = 2018-06-15
PX_LAST = 90.610000
}
fieldData = {
date = 2018-06-18
PX_LAST = 90.510000
}
fieldData = {
date = 2018-06-19
PX_LAST = 90.440000
}
fieldData = {
date = 2018-06-20
PX_LAST = 90.450000
}
fieldData = {
date = 2018-06-21
PX_LAST = 90.510000
}
fieldData = {
date = 2018-06-22
PX_LAST = 90.270000
}
fieldData = {
date = 2018-06-25
PX_LAST = 90.410000
}
fieldData = {
date = 2018-06-26
PX_LAST = 90.100000
}
fieldData = {
date = 2018-06-27
PX_LAST = 89.710000
}
fieldData = {
date = 2018-06-28
PX_LAST = 89.740000
}
fieldData = {
date = 2018-06-29
PX_LAST = 89.760000
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "ABGSRP17 Index"
eidData[] = {
}
sequenceNumber = 14
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 167.450300
}
fieldData = {
date = 2013-10-31
PX_LAST = 167.696800
}
fieldData = {
date = 2013-11-01
PX_LAST = 167.262500
}
fieldData = {
date = 2013-11-04
PX_LAST = 167.589900
}
fieldData = {
date = 2013-11-05
PX_LAST = 167.676400
}
fieldData = {
date = 2013-11-06
PX_LAST = 168.628700
}
fieldData = {
date = 2013-11-07
PX_LAST = 168.452300
}
fieldData = {
date = 2013-11-08
PX_LAST = 169.371900
}
fieldData = {
date = 2013-11-11
PX_LAST = 169.618900
}
fieldData = {
date = 2013-11-12
PX_LAST = 169.513800
}
fieldData = {
date = 2013-11-13
PX_LAST = 170.040000
}
fieldData = {
date = 2013-11-14
PX_LAST = 169.968300
}
fieldData = {
date = 2013-11-15
PX_LAST = 169.514700
}
fieldData = {
date = 2013-11-18
PX_LAST = 170.799100
}
fieldData = {
date = 2013-11-19
PX_LAST = 170.400800
}
fieldData = {
date = 2013-11-20
PX_LAST = 170.505000
}
fieldData = {
date = 2013-11-21
PX_LAST = 170.757100
}
fieldData = {
date = 2013-11-22
PX_LAST = 171.748200
}
fieldData = {
date = 2013-11-25
PX_LAST = 171.729200
}
fieldData = {
date = 2013-11-26
PX_LAST = 172.430500
}
fieldData = {
date = 2013-11-27
PX_LAST = 172.261100
}
fieldData = {
date = 2013-11-29
PX_LAST = 172.417600
}
fieldData = {
date = 2013-12-02
PX_LAST = 172.698900
}
fieldData = {
date = 2013-12-03
PX_LAST = 173.224800
}
fieldData = {
date = 2013-12-04
PX_LAST = 172.967900
}
fieldData = {
date = 2013-12-05
PX_LAST = 173.295000
}
fieldData = {
date = 2013-12-06
PX_LAST = 173.754000
}
fieldData = {
date = 2013-12-09
PX_LAST = 174.002400
}
fieldData = {
date = 2013-12-10
PX_LAST = 173.916100
}
fieldData = {
date = 2013-12-11
PX_LAST = 173.641600
}
fieldData = {
date = 2013-12-12
PX_LAST = 174.250200
}
fieldData = {
date = 2013-12-13
PX_LAST = 174.267100
}
fieldData = {
date = 2013-12-16
PX_LAST = 174.851000
}
fieldData = {
date = 2013-12-17
PX_LAST = 174.898700
}
fieldData = {
date = 2013-12-18
PX_LAST = 174.436600
}
fieldData = {
date = 2013-12-19
PX_LAST = 175.539800
}
fieldData = {
date = 2013-12-20
PX_LAST = 175.613600
}
fieldData = {
date = 2013-12-23
PX_LAST = 175.961200
}
fieldData = {
date = 2013-12-24
PX_LAST = 176.422300
}
fieldData = {
date = 2013-12-26
PX_LAST = 175.980800
}
fieldData = {
date = 2013-12-27
PX_LAST = 176.143200
}
fieldData = {
date = 2013-12-30
PX_LAST = 176.308500
}
fieldData = {
date = 2013-12-31
PX_LAST = 175.706100
}
fieldData = {
date = 2014-01-02
PX_LAST = 174.102800
}
fieldData = {
date = 2014-01-03
PX_LAST = 172.932600
}
fieldData = {
date = 2014-01-06
PX_LAST = 172.994600
}
fieldData = {
date = 2014-01-07
PX_LAST = 174.005600
}
fieldData = {
date = 2014-01-08
PX_LAST = 174.103300
}
fieldData = {
date = 2014-01-09
PX_LAST = 174.295000
}
fieldData = {
date = 2014-01-10
PX_LAST = 173.390000
}
fieldData = {
date = 2014-01-13
PX_LAST = 174.221500
}
fieldData = {
date = 2014-01-14
PX_LAST = 174.832000
}
fieldData = {
date = 2014-01-15
PX_LAST = 175.759400
}
fieldData = {
date = 2014-01-16
PX_LAST = 175.005100
}
fieldData = {
date = 2014-01-17
PX_LAST = 175.317500
}
fieldData = {
date = 2014-01-21
PX_LAST = 174.820800
}
fieldData = {
date = 2014-01-22
PX_LAST = 175.614900
}
fieldData = {
date = 2014-01-23
PX_LAST = 175.335600
}
fieldData = {
date = 2014-01-24
PX_LAST = 176.509600
}
fieldData = {
date = 2014-01-27
PX_LAST = 176.767600
}
fieldData = {
date = 2014-01-28
PX_LAST = 176.790400
}
fieldData = {
date = 2014-01-29
PX_LAST = 177.782800
}
fieldData = {
date = 2014-01-30
PX_LAST = 176.972500
}
fieldData = {
date = 2014-01-31
PX_LAST = 176.010200
}
fieldData = {
date = 2014-02-03
PX_LAST = 174.655400
}
fieldData = {
date = 2014-02-04
PX_LAST = 174.251900
}
fieldData = {
date = 2014-02-05
PX_LAST = 173.255600
}
fieldData = {
date = 2014-02-06
PX_LAST = 174.197500
}
fieldData = {
date = 2014-02-07
PX_LAST = 174.293200
}
fieldData = {
date = 2014-02-10
PX_LAST = 173.531200
}
fieldData = {
date = 2014-02-11
PX_LAST = 174.310200
}
fieldData = {
date = 2014-02-12
PX_LAST = 173.660000
}
fieldData = {
date = 2014-02-13
PX_LAST = 174.626600
}
fieldData = {
date = 2014-02-14
PX_LAST = 174.017700
}
fieldData = {
date = 2014-02-18
PX_LAST = 173.703100
}
fieldData = {
date = 2014-02-19
PX_LAST = 173.289200
}
fieldData = {
date = 2014-02-20
PX_LAST = 173.321500
}
fieldData = {
date = 2014-02-21
PX_LAST = 173.795100
}
fieldData = {
date = 2014-02-24
PX_LAST = 173.385000
}
fieldData = {
date = 2014-02-25
PX_LAST = 173.470300
}
fieldData = {
date = 2014-02-26
PX_LAST = 174.439200
}
fieldData = {
date = 2014-02-27
PX_LAST = 174.868600
}
fieldData = {
date = 2014-02-28
PX_LAST = 175.045800
}
fieldData = {
date = 2014-03-03
PX_LAST = 174.327100
}
fieldData = {
date = 2014-03-04
PX_LAST = 173.064700
}
fieldData = {
date = 2014-03-05
PX_LAST = 173.650500
}
fieldData = {
date = 2014-03-06
PX_LAST = 172.434800
}
fieldData = {
date = 2014-03-07
PX_LAST = 173.794400
}
fieldData = {
date = 2014-03-10
PX_LAST = 173.773900
}
fieldData = {
date = 2014-03-11
PX_LAST = 173.027000
}
fieldData = {
date = 2014-03-12
PX_LAST = 171.086000
}
fieldData = {
date = 2014-03-13
PX_LAST = 171.946100
}
fieldData = {
date = 2014-03-14
PX_LAST = 171.305600
}
fieldData = {
date = 2014-03-17
PX_LAST = 171.711900
}
fieldData = {
date = 2014-03-18
PX_LAST = 172.003900
}
fieldData = {
date = 2014-03-19
PX_LAST = 171.833200
}
fieldData = {
date = 2014-03-20
PX_LAST = 172.164300
}
fieldData = {
date = 2014-03-21
PX_LAST = 171.567600
}
fieldData = {
date = 2014-03-24
PX_LAST = 171.632200
}
fieldData = {
date = 2014-03-25
PX_LAST = 171.499700
}
fieldData = {
date = 2014-03-26
PX_LAST = 172.315300
}
fieldData = {
date = 2014-03-27
PX_LAST = 172.034000
}
fieldData = {
date = 2014-03-28
PX_LAST = 172.311400
}
fieldData = {
date = 2014-03-31
PX_LAST = 172.158500
}
fieldData = {
date = 2014-04-01
PX_LAST = 172.231300
}
fieldData = {
date = 2014-04-02
PX_LAST = 172.112300
}
fieldData = {
date = 2014-04-03
PX_LAST = 172.217700
}
fieldData = {
date = 2014-04-04
PX_LAST = 172.485900
}
fieldData = {
date = 2014-04-07
PX_LAST = 172.964900
}
fieldData = {
date = 2014-04-08
PX_LAST = 172.801900
}
fieldData = {
date = 2014-04-09
PX_LAST = 173.777100
}
fieldData = {
date = 2014-04-10
PX_LAST = 173.696800
}
fieldData = {
date = 2014-04-11
PX_LAST = 173.699200
}
fieldData = {
date = 2014-04-14
PX_LAST = 173.990800
}
fieldData = {
date = 2014-04-15
PX_LAST = 173.405900
}
fieldData = {
date = 2014-04-16
PX_LAST = 173.409700
}
fieldData = {
date = 2014-04-17
PX_LAST = 174.776500
}
fieldData = {
date = 2014-04-21
PX_LAST = 174.887300
}
fieldData = {
date = 2014-04-22
PX_LAST = 175.272700
}
fieldData = {
date = 2014-04-23
PX_LAST = 174.931200
}
fieldData = {
date = 2014-04-24
PX_LAST = 174.706100
}
fieldData = {
date = 2014-04-25
PX_LAST = 173.893800
}
fieldData = {
date = 2014-04-28
PX_LAST = 174.028800
}
fieldData = {
date = 2014-04-29
PX_LAST = 174.888400
}
fieldData = {
date = 2014-04-30
PX_LAST = 174.465400
}
fieldData = {
date = 2014-05-01
PX_LAST = 174.269000
}
fieldData = {
date = 2014-05-02
PX_LAST = 174.126900
}
fieldData = {
date = 2014-05-05
PX_LAST = 173.686000
}
fieldData = {
date = 2014-05-06
PX_LAST = 173.407700
}
fieldData = {
date = 2014-05-07
PX_LAST = 173.408900
}
fieldData = {
date = 2014-05-08
PX_LAST = 173.515400
}
fieldData = {
date = 2014-05-09
PX_LAST = 174.087200
}
fieldData = {
date = 2014-05-12
PX_LAST = 174.018800
}
fieldData = {
date = 2014-05-13
PX_LAST = 173.920300
}
fieldData = {
date = 2014-05-14
PX_LAST = 173.450500
}
fieldData = {
date = 2014-05-15
PX_LAST = 174.382300
}
fieldData = {
date = 2014-05-16
PX_LAST = 174.311300
}
fieldData = {
date = 2014-05-19
PX_LAST = 175.566400
}
fieldData = {
date = 2014-05-20
PX_LAST = 175.865400
}
fieldData = {
date = 2014-05-21
PX_LAST = 176.287800
}
fieldData = {
date = 2014-05-22
PX_LAST = 176.106100
}
fieldData = {
date = 2014-05-23
PX_LAST = 176.019600
}
fieldData = {
date = 2014-05-27
PX_LAST = 176.711600
}
fieldData = {
date = 2014-05-28
PX_LAST = 176.626900
}
fieldData = {
date = 2014-05-29
PX_LAST = 177.003000
}
fieldData = {
date = 2014-05-30
PX_LAST = 177.711400
}
fieldData = {
date = 2014-06-02
PX_LAST = 177.827600
}
fieldData = {
date = 2014-06-03
PX_LAST = 177.813800
}
fieldData = {
date = 2014-06-04
PX_LAST = 177.809500
}
fieldData = {
date = 2014-06-05
PX_LAST = 177.708300
}
fieldData = {
date = 2014-06-06
PX_LAST = 177.033200
}
fieldData = {
date = 2014-06-09
PX_LAST = 176.740200
}
fieldData = {
date = 2014-06-10
PX_LAST = 177.417100
}
fieldData = {
date = 2014-06-11
PX_LAST = 177.895300
}
fieldData = {
date = 2014-06-12
PX_LAST = 177.832400
}
fieldData = {
date = 2014-06-13
PX_LAST = 177.637400
}
fieldData = {
date = 2014-06-16
PX_LAST = 177.751400
}
fieldData = {
date = 2014-06-17
PX_LAST = 177.670400
}
fieldData = {
date = 2014-06-18
PX_LAST = 176.406200
}
fieldData = {
date = 2014-06-19
PX_LAST = 175.628300
}
fieldData = {
date = 2014-06-20
PX_LAST = 175.988600
}
fieldData = {
date = 2014-06-23
PX_LAST = 176.047100
}
fieldData = {
date = 2014-06-24
PX_LAST = 175.856500
}
fieldData = {
date = 2014-06-25
PX_LAST = 176.505600
}
fieldData = {
date = 2014-06-26
PX_LAST = 176.757500
}
fieldData = {
date = 2014-06-27
PX_LAST = 175.988900
}
fieldData = {
date = 2014-06-30
PX_LAST = 176.405100
}
fieldData = {
date = 2014-07-01
PX_LAST = 176.045200
}
fieldData = {
date = 2014-07-02
PX_LAST = 176.243500
}
fieldData = {
date = 2014-07-03
PX_LAST = 175.926700
}
fieldData = {
date = 2014-07-07
PX_LAST = 176.683800
}
fieldData = {
date = 2014-07-08
PX_LAST = 176.505700
}
fieldData = {
date = 2014-07-09
PX_LAST = 176.870400
}
fieldData = {
date = 2014-07-10
PX_LAST = 175.821100
}
fieldData = {
date = 2014-07-11
PX_LAST = 176.959000
}
fieldData = {
date = 2014-07-14
PX_LAST = 176.633900
}
fieldData = {
date = 2014-07-15
PX_LAST = 176.537500
}
fieldData = {
date = 2014-07-16
PX_LAST = 176.825800
}
fieldData = {
date = 2014-07-17
PX_LAST = 176.454500
}
fieldData = {
date = 2014-07-18
PX_LAST = 177.489100
}
fieldData = {
date = 2014-07-21
PX_LAST = 177.452700
}
fieldData = {
date = 2014-07-22
PX_LAST = 177.619500
}
fieldData = {
date = 2014-07-23
PX_LAST = 178.436200
}
fieldData = {
date = 2014-07-24
PX_LAST = 178.960600
}
fieldData = {
date = 2014-07-25
PX_LAST = 178.530000
}
fieldData = {
date = 2014-07-28
PX_LAST = 178.698300
}
fieldData = {
date = 2014-07-29
PX_LAST = 179.247300
}
fieldData = {
date = 2014-07-30
PX_LAST = 179.178200
}
fieldData = {
date = 2014-07-31
PX_LAST = 179.709200
}
fieldData = {
date = 2014-08-01
PX_LAST = 179.209600
}
fieldData = {
date = 2014-08-04
PX_LAST = 179.370100
}
fieldData = {
date = 2014-08-05
PX_LAST = 178.986100
}
fieldData = {
date = 2014-08-06
PX_LAST = 178.623400
}
fieldData = {
date = 2014-08-07
PX_LAST = 178.087000
}
fieldData = {
date = 2014-08-08
PX_LAST = 178.460400
}
fieldData = {
date = 2014-08-11
PX_LAST = 178.803700
}
fieldData = {
date = 2014-08-12
PX_LAST = 178.641200
}
fieldData = {
date = 2014-08-13
PX_LAST = 178.101000
}
fieldData = {
date = 2014-08-14
PX_LAST = 179.045300
}
fieldData = {
date = 2014-08-15
PX_LAST = 178.984300
}
fieldData = {
date = 2014-08-18
PX_LAST = 179.810700
}
fieldData = {
date = 2014-08-19
PX_LAST = 179.327900
}
fieldData = {
date = 2014-08-20
PX_LAST = 179.008600
}
fieldData = {
date = 2014-08-21
PX_LAST = 178.778500
}
fieldData = {
date = 2014-08-22
PX_LAST = 178.750300
}
fieldData = {
date = 2014-08-25
PX_LAST = 179.129200
}
fieldData = {
date = 2014-08-26
PX_LAST = 179.288600
}
fieldData = {
date = 2014-08-27
PX_LAST = 179.137200
}
fieldData = {
date = 2014-08-28
PX_LAST = 179.037700
}
fieldData = {
date = 2014-08-29
PX_LAST = 179.895100
}
fieldData = {
date = 2014-09-02
PX_LAST = 180.733800
}
fieldData = {
date = 2014-09-03
PX_LAST = 181.526700
}
fieldData = {
date = 2014-09-04
PX_LAST = 181.743600
}
fieldData = {
date = 2014-09-05
PX_LAST = 181.648000
}
fieldData = {
date = 2014-09-08
PX_LAST = 181.881200
}
fieldData = {
date = 2014-09-09
PX_LAST = 181.377600
}
fieldData = {
date = 2014-09-10
PX_LAST = 180.882900
}
fieldData = {
date = 2014-09-11
PX_LAST = 180.802200
}
fieldData = {
date = 2014-09-12
PX_LAST = 180.957700
}
fieldData = {
date = 2014-09-15
PX_LAST = 180.572600
}
fieldData = {
date = 2014-09-16
PX_LAST = 181.043100
}
fieldData = {
date = 2014-09-17
PX_LAST = 181.050000
}
fieldData = {
date = 2014-09-18
PX_LAST = 181.573500
}
fieldData = {
date = 2014-09-19
PX_LAST = 182.206000
}
fieldData = {
date = 2014-09-22
PX_LAST = 181.942600
}
fieldData = {
date = 2014-09-23
PX_LAST = 182.104200
}
fieldData = {
date = 2014-09-24
PX_LAST = 182.758400
}
fieldData = {
date = 2014-09-25
PX_LAST = 182.339600
}
fieldData = {
date = 2014-09-26
PX_LAST = 182.473000
}
fieldData = {
date = 2014-09-29
PX_LAST = 182.448700
}
fieldData = {
date = 2014-09-30
PX_LAST = 182.882000
}
fieldData = {
date = 2014-10-01
PX_LAST = 182.738200
}
fieldData = {
date = 2014-10-02
PX_LAST = 183.676700
}
fieldData = {
date = 2014-10-03
PX_LAST = 183.387500
}
fieldData = {
date = 2014-10-06
PX_LAST = 183.164800
}
fieldData = {
date = 2014-10-07
PX_LAST = 182.226100
}
fieldData = {
date = 2014-10-08
PX_LAST = 181.832000
}
fieldData = {
date = 2014-10-09
PX_LAST = 182.697700
}
fieldData = {
date = 2014-10-10
PX_LAST = 183.056000
}
fieldData = {
date = 2014-10-13
PX_LAST = 182.428400
}
fieldData = {
date = 2014-10-14
PX_LAST = 182.328700
}
fieldData = {
date = 2014-10-15
PX_LAST = 182.595600
}
fieldData = {
date = 2014-10-16
PX_LAST = 181.775400
}
fieldData = {
date = 2014-10-17
PX_LAST = 181.523200
}
fieldData = {
date = 2014-10-20
PX_LAST = 180.822100
}
fieldData = {
date = 2014-10-21
PX_LAST = 180.795400
}
fieldData = {
date = 2014-10-22
PX_LAST = 179.887300
}
fieldData = {
date = 2014-10-23
PX_LAST = 180.427200
}
fieldData = {
date = 2014-10-24
PX_LAST = 180.421000
}
fieldData = {
date = 2014-10-27
PX_LAST = 180.693900
}
fieldData = {
date = 2014-10-28
PX_LAST = 180.837000
}
fieldData = {
date = 2014-10-29
PX_LAST = 180.423200
}
fieldData = {
date = 2014-10-30
PX_LAST = 180.160800
}
fieldData = {
date = 2014-10-31
PX_LAST = 180.772200
}
fieldData = {
date = 2014-11-03
PX_LAST = 180.096800
}
fieldData = {
date = 2014-11-04
PX_LAST = 181.472000
}
fieldData = {
date = 2014-11-05
PX_LAST = 181.815100
}
fieldData = {
date = 2014-11-06
PX_LAST = 182.864200
}
fieldData = {
date = 2014-11-07
PX_LAST = 182.780100
}
fieldData = {
date = 2014-11-10
PX_LAST = 181.803100
}
fieldData = {
date = 2014-11-11
PX_LAST = 183.116000
}
fieldData = {
date = 2014-11-12
PX_LAST = 182.419400
}
fieldData = {
date = 2014-11-13
PX_LAST = 182.629100
}
fieldData = {
date = 2014-11-14
PX_LAST = 181.712300
}
fieldData = {
date = 2014-11-17
PX_LAST = 182.716300
}
fieldData = {
date = 2014-11-18
PX_LAST = 182.292300
}
fieldData = {
date = 2014-11-19
PX_LAST = 183.302800
}
fieldData = {
date = 2014-11-20
PX_LAST = 182.488500
}
fieldData = {
date = 2014-11-21
PX_LAST = 182.743800
}
fieldData = {
date = 2014-11-24
PX_LAST = 182.361500
}
fieldData = {
date = 2014-11-25
PX_LAST = 182.944500
}
fieldData = {
date = 2014-11-26
PX_LAST = 182.457400
}
fieldData = {
date = 2014-11-28
PX_LAST = 183.031900
}
fieldData = {
date = 2014-12-01
PX_LAST = 182.515300
}
fieldData = {
date = 2014-12-02
PX_LAST = 182.593800
}
fieldData = {
date = 2014-12-03
PX_LAST = 182.787400
}
fieldData = {
date = 2014-12-04
PX_LAST = 183.144900
}
fieldData = {
date = 2014-12-05
PX_LAST = 183.382000
}
fieldData = {
date = 2014-12-08
PX_LAST = 183.706000
}
fieldData = {
date = 2014-12-09
PX_LAST = 183.523300
}
fieldData = {
date = 2014-12-10
PX_LAST = 183.973500
}
fieldData = {
date = 2014-12-11
PX_LAST = 183.936300
}
fieldData = {
date = 2014-12-12
PX_LAST = 184.090700
}
fieldData = {
date = 2014-12-15
PX_LAST = 184.543600
}
fieldData = {
date = 2014-12-16
PX_LAST = 184.597700
}
fieldData = {
date = 2014-12-17
PX_LAST = 183.743900
}
fieldData = {
date = 2014-12-18
PX_LAST = 184.676600
}
fieldData = {
date = 2014-12-19
PX_LAST = 184.523200
}
fieldData = {
date = 2014-12-22
PX_LAST = 184.726400
}
fieldData = {
date = 2014-12-23
PX_LAST = 183.910000
}
fieldData = {
date = 2014-12-24
PX_LAST = 184.151400
}
fieldData = {
date = 2014-12-26
PX_LAST = 184.532400
}
fieldData = {
date = 2014-12-29
PX_LAST = 184.634800
}
fieldData = {
date = 2014-12-30
PX_LAST = 184.493500
}
fieldData = {
date = 2014-12-31
PX_LAST = 185.616900
}
fieldData = {
date = 2015-01-02
PX_LAST = 185.008800
}
fieldData = {
date = 2015-01-05
PX_LAST = 187.672400
}
fieldData = {
date = 2015-01-06
PX_LAST = 188.521400
}
fieldData = {
date = 2015-01-07
PX_LAST = 189.028200
}
fieldData = {
date = 2015-01-08
PX_LAST = 188.538600
}
fieldData = {
date = 2015-01-09
PX_LAST = 188.801700
}
fieldData = {
date = 2015-01-12
PX_LAST = 189.120500
}
fieldData = {
date = 2015-01-13
PX_LAST = 188.464800
}
fieldData = {
date = 2015-01-14
PX_LAST = 187.110300
}
fieldData = {
date = 2015-01-15
PX_LAST = 186.153000
}
fieldData = {
date = 2015-01-16
PX_LAST = 185.163200
}
fieldData = {
date = 2015-01-20
PX_LAST = 185.298100
}
fieldData = {
date = 2015-01-21
PX_LAST = 185.187400
}
fieldData = {
date = 2015-01-22
PX_LAST = 185.229100
}
fieldData = {
date = 2015-01-23
PX_LAST = 184.645600
}
fieldData = {
date = 2015-01-26
PX_LAST = 185.501500
}
fieldData = {
date = 2015-01-27
PX_LAST = 185.530600
}
fieldData = {
date = 2015-01-28
PX_LAST = 186.058700
}
fieldData = {
date = 2015-01-29
PX_LAST = 185.657500
}
fieldData = {
date = 2015-01-30
PX_LAST = 185.034200
}
fieldData = {
date = 2015-02-02
PX_LAST = 183.263500
}
fieldData = {
date = 2015-02-03
PX_LAST = 181.395600
}
fieldData = {
date = 2015-02-04
PX_LAST = 182.238100
}
fieldData = {
date = 2015-02-05
PX_LAST = 181.455900
}
fieldData = {
date = 2015-02-06
PX_LAST = 181.030800
}
fieldData = {
date = 2015-02-09
PX_LAST = 180.727300
}
fieldData = {
date = 2015-02-10
PX_LAST = 179.953100
}
fieldData = {
date = 2015-02-11
PX_LAST = 180.417500
}
fieldData = {
date = 2015-02-12
PX_LAST = 179.817900
}
fieldData = {
date = 2015-02-13
PX_LAST = 178.603200
}
fieldData = {
date = 2015-02-17
PX_LAST = 177.939800
}
fieldData = {
date = 2015-02-18
PX_LAST = 178.017300
}
fieldData = {
date = 2015-02-19
PX_LAST = 177.878900
}
fieldData = {
date = 2015-02-20
PX_LAST = 177.238100
}
fieldData = {
date = 2015-02-23
PX_LAST = 177.808000
}
fieldData = {
date = 2015-02-24
PX_LAST = 178.196200
}
fieldData = {
date = 2015-02-25
PX_LAST = 177.267500
}
fieldData = {
date = 2015-02-26
PX_LAST = 178.312300
}
fieldData = {
date = 2015-02-27
PX_LAST = 177.613300
}
fieldData = {
date = 2015-03-02
PX_LAST = 177.920400
}
fieldData = {
date = 2015-03-03
PX_LAST = 177.561500
}
fieldData = {
date = 2015-03-04
PX_LAST = 176.816600
}
fieldData = {
date = 2015-03-05
PX_LAST = 177.091000
}
fieldData = {
date = 2015-03-06
PX_LAST = 177.133900
}
fieldData = {
date = 2015-03-09
PX_LAST = 178.109900
}
fieldData = {
date = 2015-03-10
PX_LAST = 178.716100
}
fieldData = {
date = 2015-03-11
PX_LAST = 178.467000
}
fieldData = {
date = 2015-03-12
PX_LAST = 178.819800
}
fieldData = {
date = 2015-03-13
PX_LAST = 179.871600
}
fieldData = {
date = 2015-03-16
PX_LAST = 179.600000
}
fieldData = {
date = 2015-03-17
PX_LAST = 179.873300
}
fieldData = {
date = 2015-03-18
PX_LAST = 179.323800
}
fieldData = {
date = 2015-03-19
PX_LAST = 179.861600
}
fieldData = {
date = 2015-03-20
PX_LAST = 180.040500
}
fieldData = {
date = 2015-03-23
PX_LAST = 180.152100
}
fieldData = {
date = 2015-03-24
PX_LAST = 180.388700
}
fieldData = {
date = 2015-03-25
PX_LAST = 179.428400
}
fieldData = {
date = 2015-03-26
PX_LAST = 178.595800
}
fieldData = {
date = 2015-03-27
PX_LAST = 179.507100
}
fieldData = {
date = 2015-03-30
PX_LAST = 180.040200
}
fieldData = {
date = 2015-03-31
PX_LAST = 180.849800
}
fieldData = {
date = 2015-04-01
PX_LAST = 179.732600
}
fieldData = {
date = 2015-04-02
PX_LAST = 179.576200
}
fieldData = {
date = 2015-04-06
PX_LAST = 178.085400
}
fieldData = {
date = 2015-04-07
PX_LAST = 177.599600
}
fieldData = {
date = 2015-04-08
PX_LAST = 179.092400
}
fieldData = {
date = 2015-04-09
PX_LAST = 178.902300
}
fieldData = {
date = 2015-04-10
PX_LAST = 178.429900
}
fieldData = {
date = 2015-04-13
PX_LAST = 178.264900
}
fieldData = {
date = 2015-04-14
PX_LAST = 177.821500
}
fieldData = {
date = 2015-04-15
PX_LAST = 176.942900
}
fieldData = {
date = 2015-04-16
PX_LAST = 176.277400
}
fieldData = {
date = 2015-04-17
PX_LAST = 176.209300
}
fieldData = {
date = 2015-04-20
PX_LAST = 176.235500
}
fieldData = {
date = 2015-04-21
PX_LAST = 176.673600
}
fieldData = {
date = 2015-04-22
PX_LAST = 176.704200
}
fieldData = {
date = 2015-04-23
PX_LAST = 175.978900
}
fieldData = {
date = 2015-04-24
PX_LAST = 176.539400
}
fieldData = {
date = 2015-04-27
PX_LAST = 177.326600
}
fieldData = {
date = 2015-04-28
PX_LAST = 177.698800
}
fieldData = {
date = 2015-04-29
PX_LAST = 177.178600
}
fieldData = {
date = 2015-04-30
PX_LAST = 176.903600
}
fieldData = {
date = 2015-05-01
PX_LAST = 177.158300
}
fieldData = {
date = 2015-05-04
PX_LAST = 177.702900
}
fieldData = {
date = 2015-05-05
PX_LAST = 177.680200
}
fieldData = {
date = 2015-05-06
PX_LAST = 176.628000
}
fieldData = {
date = 2015-05-07
PX_LAST = 176.841000
}
fieldData = {
date = 2015-05-08
PX_LAST = 175.599300
}
fieldData = {
date = 2015-05-11
PX_LAST = 175.412000
}
fieldData = {
date = 2015-05-12
PX_LAST = 175.009500
}
fieldData = {
date = 2015-05-13
PX_LAST = 175.038700
}
fieldData = {
date = 2015-05-14
PX_LAST = 173.954000
}
fieldData = {
date = 2015-05-15
PX_LAST = 173.817800
}
fieldData = {
date = 2015-05-18
PX_LAST = 173.142400
}
fieldData = {
date = 2015-05-19
PX_LAST = 173.874300
}
fieldData = {
date = 2015-05-20
PX_LAST = 173.863100
}
fieldData = {
date = 2015-05-21
PX_LAST = 173.548800
}
fieldData = {
date = 2015-05-22
PX_LAST = 174.180600
}
fieldData = {
date = 2015-05-26
PX_LAST = 175.264600
}
fieldData = {
date = 2015-05-27
PX_LAST = 176.026700
}
fieldData = {
date = 2015-05-28
PX_LAST = 176.705200
}
fieldData = {
date = 2015-05-29
PX_LAST = 175.791300
}
fieldData = {
date = 2015-06-01
PX_LAST = 175.733500
}
fieldData = {
date = 2015-06-02
PX_LAST = 174.646300
}
fieldData = {
date = 2015-06-03
PX_LAST = 175.740000
}
fieldData = {
date = 2015-06-04
PX_LAST = 175.908100
}
fieldData = {
date = 2015-06-05
PX_LAST = 175.843000
}
fieldData = {
date = 2015-06-08
PX_LAST = 175.072400
}
fieldData = {
date = 2015-06-09
PX_LAST = 174.381600
}
fieldData = {
date = 2015-06-10
PX_LAST = 174.352200
}
fieldData = {
date = 2015-06-11
PX_LAST = 174.764500
}
fieldData = {
date = 2015-06-12
PX_LAST = 175.235700
}
fieldData = {
date = 2015-06-15
PX_LAST = 175.715200
}
fieldData = {
date = 2015-06-16
PX_LAST = 175.631500
}
fieldData = {
date = 2015-06-17
PX_LAST = 175.463100
}
fieldData = {
date = 2015-06-18
PX_LAST = 175.693300
}
fieldData = {
date = 2015-06-19
PX_LAST = 176.531500
}
fieldData = {
date = 2015-06-22
PX_LAST = 176.973300
}
fieldData = {
date = 2015-06-23
PX_LAST = 176.378500
}
fieldData = {
date = 2015-06-24
PX_LAST = 176.245500
}
fieldData = {
date = 2015-06-25
PX_LAST = 176.147900
}
fieldData = {
date = 2015-06-26
PX_LAST = 176.085900
}
fieldData = {
date = 2015-06-29
PX_LAST = 176.877500
}
fieldData = {
date = 2015-06-30
PX_LAST = 174.673100
}
fieldData = {
date = 2015-07-01
PX_LAST = 175.533400
}
fieldData = {
date = 2015-07-02
PX_LAST = 174.811200
}
fieldData = {
date = 2015-07-06
PX_LAST = 176.849200
}
fieldData = {
date = 2015-07-07
PX_LAST = 176.844600
}
fieldData = {
date = 2015-07-08
PX_LAST = 176.365800
}
fieldData = {
date = 2015-07-09
PX_LAST = 176.097600
}
fieldData = {
date = 2015-07-10
PX_LAST = 175.935400
}
fieldData = {
date = 2015-07-13
PX_LAST = 175.146100
}
fieldData = {
date = 2015-07-14
PX_LAST = 175.296900
}
fieldData = {
date = 2015-07-15
PX_LAST = 175.740600
}
fieldData = {
date = 2015-07-16
PX_LAST = 175.860000
}
fieldData = {
date = 2015-07-17
PX_LAST = 176.018300
}
fieldData = {
date = 2015-07-20
PX_LAST = 176.219500
}
fieldData = {
date = 2015-07-21
PX_LAST = 175.846700
}
fieldData = {
date = 2015-07-22
PX_LAST = 175.910300
}
fieldData = {
date = 2015-07-23
PX_LAST = 175.931800
}
fieldData = {
date = 2015-07-24
PX_LAST = 176.214200
}
fieldData = {
date = 2015-07-27
PX_LAST = 176.128100
}
fieldData = {
date = 2015-07-28
PX_LAST = 176.164100
}
fieldData = {
date = 2015-07-29
PX_LAST = 175.557600
}
fieldData = {
date = 2015-07-30
PX_LAST = 175.921800
}
fieldData = {
date = 2015-07-31
PX_LAST = 176.407000
}
fieldData = {
date = 2015-08-03
PX_LAST = 177.879200
}
fieldData = {
date = 2015-08-04
PX_LAST = 177.525800
}
fieldData = {
date = 2015-08-05
PX_LAST = 178.077400
}
fieldData = {
date = 2015-08-06
PX_LAST = 178.530600
}
fieldData = {
date = 2015-08-07
PX_LAST = 178.896000
}
fieldData = {
date = 2015-08-10
PX_LAST = 178.149200
}
fieldData = {
date = 2015-08-11
PX_LAST = 178.327000
}
fieldData = {
date = 2015-08-12
PX_LAST = 177.802200
}
fieldData = {
date = 2015-08-13
PX_LAST = 178.794600
}
fieldData = {
date = 2015-08-14
PX_LAST = 177.920500
}
fieldData = {
date = 2015-08-17
PX_LAST = 178.361800
}
fieldData = {
date = 2015-08-18
PX_LAST = 178.255600
}
fieldData = {
date = 2015-08-19
PX_LAST = 179.270100
}
fieldData = {
date = 2015-08-20
PX_LAST = 180.225300
}
fieldData = {
date = 2015-08-21
PX_LAST = 181.249900
}
fieldData = {
date = 2015-08-24
PX_LAST = 183.026900
}
fieldData = {
date = 2015-08-25
PX_LAST = 182.191400
}
fieldData = {
date = 2015-08-26
PX_LAST = 182.250400
}
fieldData = {
date = 2015-08-27
PX_LAST = 179.422000
}
fieldData = {
date = 2015-08-28
PX_LAST = 177.162800
}
fieldData = {
date = 2015-08-31
PX_LAST = 175.846900
}
fieldData = {
date = 2015-09-01
PX_LAST = 177.783500
}
fieldData = {
date = 2015-09-02
PX_LAST = 177.786300
}
fieldData = {
date = 2015-09-03
PX_LAST = 175.753200
}
fieldData = {
date = 2015-09-04
PX_LAST = 176.340400
}
fieldData = {
date = 2015-09-08
PX_LAST = 177.023500
}
fieldData = {
date = 2015-09-09
PX_LAST = 177.515100
}
fieldData = {
date = 2015-09-10
PX_LAST = 177.101400
}
fieldData = {
date = 2015-09-11
PX_LAST = 177.363600
}
fieldData = {
date = 2015-09-14
PX_LAST = 178.185600
}
fieldData = {
date = 2015-09-15
PX_LAST = 178.253500
}
fieldData = {
date = 2015-09-16
PX_LAST = 176.939100
}
fieldData = {
date = 2015-09-17
PX_LAST = 177.018800
}
fieldData = {
date = 2015-09-18
PX_LAST = 178.033500
}
fieldData = {
date = 2015-09-21
PX_LAST = 177.424600
}
fieldData = {
date = 2015-09-22
PX_LAST = 177.587500
}
fieldData = {
date = 2015-09-23
PX_LAST = 177.483400
}
fieldData = {
date = 2015-09-24
PX_LAST = 177.078300
}
fieldData = {
date = 2015-09-25
PX_LAST = 176.662100
}
fieldData = {
date = 2015-09-28
PX_LAST = 177.335900
}
fieldData = {
date = 2015-09-29
PX_LAST = 176.577900
}
fieldData = {
date = 2015-09-30
PX_LAST = 175.786200
}
fieldData = {
date = 2015-10-01
PX_LAST = 176.055400
}
fieldData = {
date = 2015-10-02
PX_LAST = 175.833700
}
fieldData = {
date = 2015-10-05
PX_LAST = 174.948900
}
fieldData = {
date = 2015-10-06
PX_LAST = 174.242500
}
fieldData = {
date = 2015-10-07
PX_LAST = 174.455300
}
fieldData = {
date = 2015-10-08
PX_LAST = 173.769000
}
fieldData = {
date = 2015-10-09
PX_LAST = 173.369200
}
fieldData = {
date = 2015-10-12
PX_LAST = 174.169800
}
fieldData = {
date = 2015-10-13
PX_LAST = 175.674600
}
fieldData = {
date = 2015-10-14
PX_LAST = 175.701900
}
fieldData = {
date = 2015-10-15
PX_LAST = 175.919800
}
fieldData = {
date = 2015-10-16
PX_LAST = 175.998100
}
fieldData = {
date = 2015-10-19
PX_LAST = 176.914900
}
fieldData = {
date = 2015-10-20
PX_LAST = 176.860700
}
fieldData = {
date = 2015-10-21
PX_LAST = 177.427000
}
fieldData = {
date = 2015-10-22
PX_LAST = 177.113400
}
fieldData = {
date = 2015-10-23
PX_LAST = 177.342300
}
fieldData = {
date = 2015-10-26
PX_LAST = 178.293800
}
fieldData = {
date = 2015-10-27
PX_LAST = 178.946400
}
fieldData = {
date = 2015-10-28
PX_LAST = 177.431500
}
fieldData = {
date = 2015-10-29
PX_LAST = 177.261200
}
fieldData = {
date = 2015-10-30
PX_LAST = 177.468700
}
fieldData = {
date = 2015-11-02
PX_LAST = 177.575800
}
fieldData = {
date = 2015-11-03
PX_LAST = 176.370000
}
fieldData = {
date = 2015-11-04
PX_LAST = 176.915200
}
fieldData = {
date = 2015-11-05
PX_LAST = 177.003500
}
fieldData = {
date = 2015-11-06
PX_LAST = 176.910300
}
fieldData = {
date = 2015-11-09
PX_LAST = 176.811500
}
fieldData = {
date = 2015-11-10
PX_LAST = 176.584200
}
fieldData = {
date = 2015-11-11
PX_LAST = 177.391900
}
fieldData = {
date = 2015-11-12
PX_LAST = 178.260100
}
fieldData = {
date = 2015-11-13
PX_LAST = 178.395600
}
fieldData = {
date = 2015-11-16
PX_LAST = 178.227200
}
fieldData = {
date = 2015-11-17
PX_LAST = 178.029800
}
fieldData = {
date = 2015-11-18
PX_LAST = 178.090800
}
fieldData = {
date = 2015-11-19
PX_LAST = 178.277400
}
fieldData = {
date = 2015-11-20
PX_LAST = 178.316100
}
fieldData = {
date = 2015-11-23
PX_LAST = 178.314700
}
fieldData = {
date = 2015-11-24
PX_LAST = 177.294600
}
fieldData = {
date = 2015-11-25
PX_LAST = 177.011200
}
fieldData = {
date = 2015-11-27
PX_LAST = 177.892800
}
fieldData = {
date = 2015-11-30
PX_LAST = 177.824900
}
fieldData = {
date = 2015-12-01
PX_LAST = 178.056400
}
fieldData = {
date = 2015-12-02
PX_LAST = 178.745100
}
fieldData = {
date = 2015-12-03
PX_LAST = 178.766700
}
fieldData = {
date = 2015-12-04
PX_LAST = 178.904200
}
fieldData = {
date = 2015-12-07
PX_LAST = 180.864000
}
fieldData = {
date = 2015-12-08
PX_LAST = 180.691800
}
fieldData = {
date = 2015-12-09
PX_LAST = 180.935100
}
fieldData = {
date = 2015-12-10
PX_LAST = 181.193700
}
fieldData = {
date = 2015-12-11
PX_LAST = 182.424600
}
fieldData = {
date = 2015-12-14
PX_LAST = 182.868800
}
fieldData = {
date = 2015-12-15
PX_LAST = 182.151800
}
fieldData = {
date = 2015-12-16
PX_LAST = 182.673500
}
fieldData = {
date = 2015-12-17
PX_LAST = 182.369700
}
fieldData = {
date = 2015-12-18
PX_LAST = 182.797500
}
fieldData = {
date = 2015-12-21
PX_LAST = 183.374000
}
fieldData = {
date = 2015-12-22
PX_LAST = 182.987900
}
fieldData = {
date = 2015-12-23
PX_LAST = 182.299600
}
fieldData = {
date = 2015-12-24
PX_LAST = 182.554500
}
fieldData = {
date = 2015-12-28
PX_LAST = 182.551900
}
fieldData = {
date = 2015-12-29
PX_LAST = 180.870300
}
fieldData = {
date = 2015-12-30
PX_LAST = 181.947800
}
fieldData = {
date = 2015-12-31
PX_LAST = 180.867700
}
fieldData = {
date = 2016-01-04
PX_LAST = 181.467600
}
fieldData = {
date = 2016-01-05
PX_LAST = 181.037400
}
fieldData = {
date = 2016-01-06
PX_LAST = 182.031200
}
fieldData = {
date = 2016-01-07
PX_LAST = 182.465200
}
fieldData = {
date = 2016-01-08
PX_LAST = 181.565500
}
fieldData = {
date = 2016-01-11
PX_LAST = 183.157600
}
fieldData = {
date = 2016-01-12
PX_LAST = 183.320200
}
fieldData = {
date = 2016-01-13
PX_LAST = 183.844700
}
fieldData = {
date = 2016-01-14
PX_LAST = 182.956000
}
fieldData = {
date = 2016-01-15
PX_LAST = 184.083200
}
fieldData = {
date = 2016-01-19
PX_LAST = 184.593700
}
fieldData = {
date = 2016-01-20
PX_LAST = 185.463900
}
fieldData = {
date = 2016-01-21
PX_LAST = 184.427600
}
fieldData = {
date = 2016-01-22
PX_LAST = 182.155700
}
fieldData = {
date = 2016-01-25
PX_LAST = 183.351500
}
fieldData = {
date = 2016-01-26
PX_LAST = 182.290100
}
fieldData = {
date = 2016-01-27
PX_LAST = 181.336900
}
fieldData = {
date = 2016-01-28
PX_LAST = 180.512000
}
fieldData = {
date = 2016-01-29
PX_LAST = 180.595100
}
fieldData = {
date = 2016-02-01
PX_LAST = 182.418900
}
fieldData = {
date = 2016-02-02
PX_LAST = 183.311900
}
fieldData = {
date = 2016-02-03
PX_LAST = 181.812500
}
fieldData = {
date = 2016-02-04
PX_LAST = 181.232000
}
fieldData = {
date = 2016-02-05
PX_LAST = 181.995800
}
fieldData = {
date = 2016-02-08
PX_LAST = 182.552000
}
fieldData = {
date = 2016-02-09
PX_LAST = 184.290600
}
fieldData = {
date = 2016-02-10
PX_LAST = 184.862300
}
fieldData = {
date = 2016-02-11
PX_LAST = 186.181900
}
fieldData = {
date = 2016-02-12
PX_LAST = 183.392500
}
fieldData = {
date = 2016-02-16
PX_LAST = 183.185900
}
fieldData = {
date = 2016-02-17
PX_LAST = 181.531400
}
fieldData = {
date = 2016-02-18
PX_LAST = 182.013200
}
fieldData = {
date = 2016-02-19
PX_LAST = 182.446800
}
fieldData = {
date = 2016-02-22
PX_LAST = 180.431500
}
fieldData = {
date = 2016-02-23
PX_LAST = 181.833400
}
fieldData = {
date = 2016-02-24
PX_LAST = 182.025700
}
fieldData = {
date = 2016-02-25
PX_LAST = 181.711000
}
fieldData = {
date = 2016-02-26
PX_LAST = 181.000200
}
fieldData = {
date = 2016-02-29
PX_LAST = 180.589400
}
fieldData = {
date = 2016-03-01
PX_LAST = 180.122200
}
fieldData = {
date = 2016-03-02
PX_LAST = 180.009900
}
fieldData = {
date = 2016-03-03
PX_LAST = 180.467100
}
fieldData = {
date = 2016-03-04
PX_LAST = 179.931400
}
fieldData = {
date = 2016-03-07
PX_LAST = 177.934500
}
fieldData = {
date = 2016-03-08
PX_LAST = 178.604800
}
fieldData = {
date = 2016-03-09
PX_LAST = 177.782400
}
fieldData = {
date = 2016-03-10
PX_LAST = 178.591400
}
fieldData = {
date = 2016-03-11
PX_LAST = 178.578900
}
fieldData = {
date = 2016-03-14
PX_LAST = 179.422000
}
fieldData = {
date = 2016-03-15
PX_LAST = 179.356100
}
fieldData = {
date = 2016-03-16
PX_LAST = 178.351600
}
fieldData = {
date = 2016-03-17
PX_LAST = 178.192200
}
fieldData = {
date = 2016-03-18
PX_LAST = 178.559700
}
fieldData = {
date = 2016-03-21
PX_LAST = 178.568100
}
fieldData = {
date = 2016-03-22
PX_LAST = 178.152200
}
fieldData = {
date = 2016-03-23
PX_LAST = 178.258800
}
fieldData = {
date = 2016-03-24
PX_LAST = 177.636200
}
fieldData = {
date = 2016-03-28
PX_LAST = 178.121700
}
fieldData = {
date = 2016-03-29
PX_LAST = 178.723400
}
fieldData = {
date = 2016-03-30
PX_LAST = 178.378500
}
fieldData = {
date = 2016-03-31
PX_LAST = 178.394200
}
fieldData = {
date = 2016-04-01
PX_LAST = 179.830900
}
fieldData = {
date = 2016-04-04
PX_LAST = 179.440500
}
fieldData = {
date = 2016-04-05
PX_LAST = 179.781200
}
fieldData = {
date = 2016-04-06
PX_LAST = 178.839400
}
fieldData = {
date = 2016-04-07
PX_LAST = 178.747200
}
fieldData = {
date = 2016-04-08
PX_LAST = 176.814300
}
fieldData = {
date = 2016-04-11
PX_LAST = 177.016600
}
fieldData = {
date = 2016-04-12
PX_LAST = 175.716800
}
fieldData = {
date = 2016-04-13
PX_LAST = 175.454500
}
fieldData = {
date = 2016-04-14
PX_LAST = 175.246600
}
fieldData = {
date = 2016-04-15
PX_LAST = 176.359300
}
fieldData = {
date = 2016-04-18
PX_LAST = 176.672700
}
fieldData = {
date = 2016-04-19
PX_LAST = 176.362100
}
fieldData = {
date = 2016-04-20
PX_LAST = 176.014300
}
fieldData = {
date = 2016-04-21
PX_LAST = 176.056600
}
fieldData = {
date = 2016-04-22
PX_LAST = 175.503800
}
fieldData = {
date = 2016-04-25
PX_LAST = 176.052400
}
fieldData = {
date = 2016-04-26
PX_LAST = 175.793800
}
fieldData = {
date = 2016-04-27
PX_LAST = 175.494000
}
fieldData = {
date = 2016-04-28
PX_LAST = 175.247600
}
fieldData = {
date = 2016-04-29
PX_LAST = 175.484800
}
fieldData = {
date = 2016-05-02
PX_LAST = 176.684700
}
fieldData = {
date = 2016-05-03
PX_LAST = 176.597000
}
fieldData = {
date = 2016-05-04
PX_LAST = 176.760200
}
fieldData = {
date = 2016-05-05
PX_LAST = 176.208600
}
fieldData = {
date = 2016-05-06
PX_LAST = 175.902100
}
fieldData = {
date = 2016-05-09
PX_LAST = 176.493500
}
fieldData = {
date = 2016-05-10
PX_LAST = 176.700700
}
fieldData = {
date = 2016-05-11
PX_LAST = 175.575900
}
fieldData = {
date = 2016-05-12
PX_LAST = 175.967000
}
fieldData = {
date = 2016-05-13
PX_LAST = 175.649400
}
fieldData = {
date = 2016-05-16
PX_LAST = 174.696700
}
fieldData = {
date = 2016-05-17
PX_LAST = 174.862600
}
fieldData = {
date = 2016-05-18
PX_LAST = 174.770900
}
fieldData = {
date = 2016-05-19
PX_LAST = 175.298800
}
fieldData = {
date = 2016-05-20
PX_LAST = 175.668900
}
fieldData = {
date = 2016-05-23
PX_LAST = 175.432000
}
fieldData = {
date = 2016-05-24
PX_LAST = 175.214300
}
fieldData = {
date = 2016-05-25
PX_LAST = 175.741300
}
fieldData = {
date = 2016-05-26
PX_LAST = 176.066600
}
fieldData = {
date = 2016-05-27
PX_LAST = 176.047700
}
fieldData = {
date = 2016-05-31
PX_LAST = 175.379100
}
fieldData = {
date = 2016-06-01
PX_LAST = 175.520200
}
fieldData = {
date = 2016-06-02
PX_LAST = 176.609900
}
fieldData = {
date = 2016-06-03
PX_LAST = 176.774000
}
fieldData = {
date = 2016-06-06
PX_LAST = 176.086500
}
fieldData = {
date = 2016-06-07
PX_LAST = 175.878500
}
fieldData = {
date = 2016-06-08
PX_LAST = 175.661600
}
fieldData = {
date = 2016-06-09
PX_LAST = 175.798300
}
fieldData = {
date = 2016-06-10
PX_LAST = 176.796100
}
fieldData = {
date = 2016-06-13
PX_LAST = 176.952000
}
fieldData = {
date = 2016-06-14
PX_LAST = 176.794400
}
fieldData = {
date = 2016-06-15
PX_LAST = 176.966700
}
fieldData = {
date = 2016-06-16
PX_LAST = 178.189100
}
fieldData = {
date = 2016-06-17
PX_LAST = 177.688100
}
fieldData = {
date = 2016-06-20
PX_LAST = 176.096000
}
fieldData = {
date = 2016-06-21
PX_LAST = 175.568600
}
fieldData = {
date = 2016-06-22
PX_LAST = 175.813800
}
fieldData = {
date = 2016-06-23
PX_LAST = 175.128900
}
fieldData = {
date = 2016-06-24
PX_LAST = 176.605800
}
fieldData = {
date = 2016-06-27
PX_LAST = 177.885700
}
fieldData = {
date = 2016-06-28
PX_LAST = 177.690100
}
fieldData = {
date = 2016-06-29
PX_LAST = 176.881000
}
fieldData = {
date = 2016-06-30
PX_LAST = 178.238700
}
fieldData = {
date = 2016-07-01
PX_LAST = 178.423800
}
fieldData = {
date = 2016-07-05
PX_LAST = 178.684100
}
fieldData = {
date = 2016-07-06
PX_LAST = 178.404300
}
fieldData = {
date = 2016-07-07
PX_LAST = 177.646300
}
fieldData = {
date = 2016-07-08
PX_LAST = 178.267800
}
fieldData = {
date = 2016-07-11
PX_LAST = 179.225400
}
fieldData = {
date = 2016-07-12
PX_LAST = 178.795500
}
fieldData = {
date = 2016-07-13
PX_LAST = 180.296600
}
fieldData = {
date = 2016-07-14
PX_LAST = 179.039300
}
fieldData = {
date = 2016-07-15
PX_LAST = 178.431400
}
fieldData = {
date = 2016-07-18
PX_LAST = 179.210700
}
fieldData = {
date = 2016-07-19
PX_LAST = 178.699300
}
fieldData = {
date = 2016-07-20
PX_LAST = 178.219000
}
fieldData = {
date = 2016-07-21
PX_LAST = 178.910300
}
fieldData = {
date = 2016-07-22
PX_LAST = 178.226200
}
fieldData = {
date = 2016-07-25
PX_LAST = 178.073800
}
fieldData = {
date = 2016-07-26
PX_LAST = 178.628500
}
fieldData = {
date = 2016-07-27
PX_LAST = 178.828400
}
fieldData = {
date = 2016-07-28
PX_LAST = 179.001300
}
fieldData = {
date = 2016-07-29
PX_LAST = 179.950400
}
fieldData = {
date = 2016-08-01
PX_LAST = 179.799400
}
fieldData = {
date = 2016-08-02
PX_LAST = 179.726300
}
fieldData = {
date = 2016-08-03
PX_LAST = 178.312700
}
fieldData = {
date = 2016-08-04
PX_LAST = 178.452900
}
fieldData = {
date = 2016-08-05
PX_LAST = 178.476300
}
fieldData = {
date = 2016-08-08
PX_LAST = 177.795900
}
fieldData = {
date = 2016-08-09
PX_LAST = 177.775400
}
fieldData = {
date = 2016-08-10
PX_LAST = 177.894000
}
fieldData = {
date = 2016-08-11
PX_LAST = 176.866700
}
fieldData = {
date = 2016-08-12
PX_LAST = 175.680000
}
fieldData = {
date = 2016-08-15
PX_LAST = 175.433800
}
fieldData = {
date = 2016-08-16
PX_LAST = 175.089500
}
fieldData = {
date = 2016-08-17
PX_LAST = 174.495000
}
fieldData = {
date = 2016-08-18
PX_LAST = 173.750100
}
fieldData = {
date = 2016-08-19
PX_LAST = 173.110900
}
fieldData = {
date = 2016-08-22
PX_LAST = 173.834000
}
fieldData = {
date = 2016-08-23
PX_LAST = 173.830200
}
fieldData = {
date = 2016-08-24
PX_LAST = 174.064300
}
fieldData = {
date = 2016-08-25
PX_LAST = 173.714800
}
fieldData = {
date = 2016-08-26
PX_LAST = 174.436900
}
fieldData = {
date = 2016-08-29
PX_LAST = 175.482200
}
fieldData = {
date = 2016-08-30
PX_LAST = 175.528800
}
fieldData = {
date = 2016-08-31
PX_LAST = 175.451900
}
fieldData = {
date = 2016-09-01
PX_LAST = 175.869200
}
fieldData = {
date = 2016-09-02
PX_LAST = 175.920300
}
fieldData = {
date = 2016-09-06
PX_LAST = 176.692600
}
fieldData = {
date = 2016-09-07
PX_LAST = 176.262400
}
fieldData = {
date = 2016-09-08
PX_LAST = 174.601700
}
fieldData = {
date = 2016-09-09
PX_LAST = 173.941000
}
fieldData = {
date = 2016-09-12
PX_LAST = 172.814700
}
fieldData = {
date = 2016-09-13
PX_LAST = 173.450500
}
fieldData = {
date = 2016-09-14
PX_LAST = 174.312400
}
fieldData = {
date = 2016-09-15
PX_LAST = 174.287600
}
fieldData = {
date = 2016-09-16
PX_LAST = 174.400500
}
fieldData = {
date = 2016-09-19
PX_LAST = 175.204100
}
fieldData = {
date = 2016-09-20
PX_LAST = 176.174900
}
fieldData = {
date = 2016-09-21
PX_LAST = 175.040800
}
fieldData = {
date = 2016-09-22
PX_LAST = 174.744200
}
fieldData = {
date = 2016-09-23
PX_LAST = 173.970600
}
fieldData = {
date = 2016-09-26
PX_LAST = 174.675200
}
fieldData = {
date = 2016-09-27
PX_LAST = 175.514100
}
fieldData = {
date = 2016-09-28
PX_LAST = 175.216100
}
fieldData = {
date = 2016-09-29
PX_LAST = 174.598500
}
fieldData = {
date = 2016-09-30
PX_LAST = 175.278500
}
fieldData = {
date = 2016-10-03
PX_LAST = 175.196500
}
fieldData = {
date = 2016-10-04
PX_LAST = 174.462600
}
fieldData = {
date = 2016-10-05
PX_LAST = 173.455200
}
fieldData = {
date = 2016-10-06
PX_LAST = 173.127300
}
fieldData = {
date = 2016-10-07
PX_LAST = 173.139100
}
fieldData = {
date = 2016-10-10
PX_LAST = 172.473800
}
fieldData = {
date = 2016-10-11
PX_LAST = 171.847500
}
fieldData = {
date = 2016-10-12
PX_LAST = 172.629200
}
fieldData = {
date = 2016-10-13
PX_LAST = 171.342200
}
fieldData = {
date = 2016-10-14
PX_LAST = 171.493600
}
fieldData = {
date = 2016-10-17
PX_LAST = 172.000100
}
fieldData = {
date = 2016-10-18
PX_LAST = 172.014500
}
fieldData = {
date = 2016-10-19
PX_LAST = 171.767200
}
fieldData = {
date = 2016-10-20
PX_LAST = 172.066600
}
fieldData = {
date = 2016-10-21
PX_LAST = 171.959900
}
fieldData = {
date = 2016-10-24
PX_LAST = 172.649300
}
fieldData = {
date = 2016-10-25
PX_LAST = 172.672200
}
fieldData = {
date = 2016-10-26
PX_LAST = 172.588800
}
fieldData = {
date = 2016-10-27
PX_LAST = 172.415600
}
fieldData = {
date = 2016-10-28
PX_LAST = 172.615000
}
fieldData = {
date = 2016-10-31
PX_LAST = 172.782400
}
fieldData = {
date = 2016-11-01
PX_LAST = 173.004500
}
fieldData = {
date = 2016-11-02
PX_LAST = 173.152900
}
fieldData = {
date = 2016-11-03
PX_LAST = 173.941000
}
fieldData = {
date = 2016-11-04
PX_LAST = 174.425600
}
fieldData = {
date = 2016-11-07
PX_LAST = 174.366800
}
fieldData = {
date = 2016-11-08
PX_LAST = 173.818200
}
fieldData = {
date = 2016-11-09
PX_LAST = 174.055300
}
fieldData = {
date = 2016-11-10
PX_LAST = 173.957400
}
fieldData = {
date = 2016-11-11
PX_LAST = 173.362000
}
fieldData = {
date = 2016-11-14
PX_LAST = 174.475400
}
fieldData = {
date = 2016-11-15
PX_LAST = 173.312200
}
fieldData = {
date = 2016-11-16
PX_LAST = 172.192200
}
fieldData = {
date = 2016-11-17
PX_LAST = 171.782100
}
fieldData = {
date = 2016-11-18
PX_LAST = 171.135100
}
fieldData = {
date = 2016-11-21
PX_LAST = 171.090400
}
fieldData = {
date = 2016-11-22
PX_LAST = 171.137700
}
fieldData = {
date = 2016-11-23
PX_LAST = 171.299700
}
fieldData = {
date = 2016-11-25
PX_LAST = 173.439200
}
fieldData = {
date = 2016-11-28
PX_LAST = 174.381000
}
fieldData = {
date = 2016-11-29
PX_LAST = 173.516700
}
fieldData = {
date = 2016-11-30
PX_LAST = 172.804200
}
fieldData = {
date = 2016-12-01
PX_LAST = 172.027900
}
fieldData = {
date = 2016-12-02
PX_LAST = 171.341100
}
fieldData = {
date = 2016-12-05
PX_LAST = 171.724300
}
fieldData = {
date = 2016-12-06
PX_LAST = 171.972700
}
fieldData = {
date = 2016-12-07
PX_LAST = 172.003600
}
fieldData = {
date = 2016-12-08
PX_LAST = 170.927500
}
fieldData = {
date = 2016-12-09
PX_LAST = 170.814100
}
fieldData = {
date = 2016-12-12
PX_LAST = 170.001500
}
fieldData = {
date = 2016-12-13
PX_LAST = 169.411800
}
fieldData = {
date = 2016-12-14
PX_LAST = 169.423700
}
fieldData = {
date = 2016-12-15
PX_LAST = 170.517800
}
fieldData = {
date = 2016-12-16
PX_LAST = 169.550200
}
fieldData = {
date = 2016-12-19
PX_LAST = 168.156000
}
fieldData = {
date = 2016-12-20
PX_LAST = 168.475100
}
fieldData = {
date = 2016-12-21
PX_LAST = 168.595500
}
fieldData = {
date = 2016-12-22
PX_LAST = 168.984600
}
fieldData = {
date = 2016-12-23
PX_LAST = 168.973300
}
fieldData = {
date = 2016-12-27
PX_LAST = 168.805900
}
fieldData = {
date = 2016-12-28
PX_LAST = 169.603100
}
fieldData = {
date = 2016-12-29
PX_LAST = 169.061500
}
fieldData = {
date = 2016-12-30
PX_LAST = 169.083500
}
fieldData = {
date = 2017-01-03
PX_LAST = 167.734800
}
fieldData = {
date = 2017-01-04
PX_LAST = 167.846500
}
fieldData = {
date = 2017-01-05
PX_LAST = 167.047900
}
fieldData = {
date = 2017-01-06
PX_LAST = 167.005100
}
fieldData = {
date = 2017-01-09
PX_LAST = 166.236400
}
fieldData = {
date = 2017-01-10
PX_LAST = 165.951000
}
fieldData = {
date = 2017-01-11
PX_LAST = 166.374800
}
fieldData = {
date = 2017-01-12
PX_LAST = 166.893200
}
fieldData = {
date = 2017-01-13
PX_LAST = 167.184700
}
fieldData = {
date = 2017-01-17
PX_LAST = 166.930000
}
fieldData = {
date = 2017-01-18
PX_LAST = 167.067500
}
fieldData = {
date = 2017-01-19
PX_LAST = 166.984100
}
fieldData = {
date = 2017-01-20
PX_LAST = 167.414200
}
fieldData = {
date = 2017-01-23
PX_LAST = 167.139500
}
fieldData = {
date = 2017-01-24
PX_LAST = 167.758200
}
fieldData = {
date = 2017-01-25
PX_LAST = 167.306400
}
fieldData = {
date = 2017-01-26
PX_LAST = 167.753000
}
fieldData = {
date = 2017-01-27
PX_LAST = 167.734200
}
fieldData = {
date = 2017-01-30
PX_LAST = 168.277000
}
fieldData = {
date = 2017-01-31
PX_LAST = 168.631500
}
fieldData = {
date = 2017-02-01
PX_LAST = 168.271400
}
fieldData = {
date = 2017-02-02
PX_LAST = 167.650700
}
fieldData = {
date = 2017-02-03
PX_LAST = 167.754600
}
fieldData = {
date = 2017-02-06
PX_LAST = 167.944800
}
fieldData = {
date = 2017-02-07
PX_LAST = 167.130800
}
fieldData = {
date = 2017-02-08
PX_LAST = 167.784700
}
fieldData = {
date = 2017-02-09
PX_LAST = 166.913200
}
fieldData = {
date = 2017-02-10
PX_LAST = 167.822500
}
fieldData = {
date = 2017-02-13
PX_LAST = 167.440900
}
fieldData = {
date = 2017-02-14
PX_LAST = 167.091200
}
fieldData = {
date = 2017-02-15
PX_LAST = 166.709700
}
fieldData = {
date = 2017-02-16
PX_LAST = 166.679200
}
fieldData = {
date = 2017-02-17
PX_LAST = 166.639900
}
fieldData = {
date = 2017-02-21
PX_LAST = 167.567100
}
fieldData = {
date = 2017-02-22
PX_LAST = 166.824100
}
fieldData = {
date = 2017-02-23
PX_LAST = 166.709800
}
fieldData = {
date = 2017-02-24
PX_LAST = 167.155800
}
fieldData = {
date = 2017-02-27
PX_LAST = 167.467900
}
fieldData = {
date = 2017-02-28
PX_LAST = 167.080600
}
fieldData = {
date = 2017-03-01
PX_LAST = 166.596600
}
fieldData = {
date = 2017-03-02
PX_LAST = 166.390100
}
fieldData = {
date = 2017-03-03
PX_LAST = 166.321300
}
fieldData = {
date = 2017-03-06
PX_LAST = 166.368200
}
fieldData = {
date = 2017-03-07
PX_LAST = 166.154100
}
fieldData = {
date = 2017-03-08
PX_LAST = 166.218100
}
fieldData = {
date = 2017-03-09
PX_LAST = 165.683500
}
fieldData = {
date = 2017-03-10
PX_LAST = 165.759400
}
fieldData = {
date = 2017-03-13
PX_LAST = 165.994200
}
fieldData = {
date = 2017-03-14
PX_LAST = 165.348800
}
fieldData = {
date = 2017-03-15
PX_LAST = 165.824400
}
fieldData = {
date = 2017-03-16
PX_LAST = 165.607100
}
fieldData = {
date = 2017-03-17
PX_LAST = 165.902000
}
fieldData = {
date = 2017-03-20
PX_LAST = 165.522100
}
fieldData = {
date = 2017-03-21
PX_LAST = 165.268800
}
fieldData = {
date = 2017-03-22
PX_LAST = 165.592700
}
fieldData = {
date = 2017-03-23
PX_LAST = 165.934500
}
fieldData = {
date = 2017-03-24
PX_LAST = 166.265600
}
fieldData = {
date = 2017-03-27
PX_LAST = 166.026800
}
fieldData = {
date = 2017-03-28
PX_LAST = 166.409200
}
fieldData = {
date = 2017-03-29
PX_LAST = 166.508800
}
fieldData = {
date = 2017-03-30
PX_LAST = 166.733600
}
fieldData = {
date = 2017-03-31
PX_LAST = 165.388100
}
fieldData = {
date = 2017-04-03
PX_LAST = 164.969400
}
fieldData = {
date = 2017-04-04
PX_LAST = 165.581100
}
fieldData = {
date = 2017-04-05
PX_LAST = 165.644800
}
fieldData = {
date = 2017-04-06
PX_LAST = 165.647900
}
fieldData = {
date = 2017-04-07
PX_LAST = 164.867500
}
fieldData = {
date = 2017-04-10
PX_LAST = 164.315900
}
fieldData = {
date = 2017-04-11
PX_LAST = 163.781300
}
fieldData = {
date = 2017-04-12
PX_LAST = 164.169500
}
fieldData = {
date = 2017-04-13
PX_LAST = 164.604700
}
fieldData = {
date = 2017-04-17
PX_LAST = 164.587800
}
fieldData = {
date = 2017-04-18
PX_LAST = 163.609300
}
fieldData = {
date = 2017-04-19
PX_LAST = 164.316200
}
fieldData = {
date = 2017-04-20
PX_LAST = 165.460200
}
fieldData = {
date = 2017-04-21
PX_LAST = 164.225500
}
fieldData = {
date = 2017-04-24
PX_LAST = 164.822200
}
fieldData = {
date = 2017-04-25
PX_LAST = 163.923500
}
fieldData = {
date = 2017-04-26
PX_LAST = 164.606700
}
fieldData = {
date = 2017-04-27
PX_LAST = 163.717900
}
fieldData = {
date = 2017-04-28
PX_LAST = 164.063000
}
fieldData = {
date = 2017-05-01
PX_LAST = 162.272200
}
fieldData = {
date = 2017-05-02
PX_LAST = 162.899700
}
fieldData = {
date = 2017-05-03
PX_LAST = 162.438200
}
fieldData = {
date = 2017-05-04
PX_LAST = 163.468900
}
fieldData = {
date = 2017-05-05
PX_LAST = 162.823500
}
fieldData = {
date = 2017-05-08
PX_LAST = 162.417000
}
fieldData = {
date = 2017-05-09
PX_LAST = 162.850200
}
fieldData = {
date = 2017-05-10
PX_LAST = 162.026200
}
fieldData = {
date = 2017-05-11
PX_LAST = 162.105700
}
fieldData = {
date = 2017-05-12
PX_LAST = 161.990800
}
fieldData = {
date = 2017-05-15
PX_LAST = 162.212700
}
fieldData = {
date = 2017-05-16
PX_LAST = 161.314300
}
fieldData = {
date = 2017-05-17
PX_LAST = 161.201600
}
fieldData = {
date = 2017-05-18
PX_LAST = 161.451700
}
fieldData = {
date = 2017-05-19
PX_LAST = 161.268100
}
fieldData = {
date = 2017-05-22
PX_LAST = 161.256100
}
fieldData = {
date = 2017-05-23
PX_LAST = 161.412800
}
fieldData = {
date = 2017-05-24
PX_LAST = 161.438900
}
fieldData = {
date = 2017-05-25
PX_LAST = 162.412300
}
fieldData = {
date = 2017-05-26
PX_LAST = 161.826200
}
fieldData = {
date = 2017-05-30
PX_LAST = 161.837800
}
fieldData = {
date = 2017-05-31
PX_LAST = 162.158300
}
fieldData = {
date = 2017-06-01
PX_LAST = 162.807500
}
fieldData = {
date = 2017-06-02
PX_LAST = 162.728500
}
fieldData = {
date = 2017-06-05
PX_LAST = 162.500300
}
fieldData = {
date = 2017-06-06
PX_LAST = 161.835700
}
fieldData = {
date = 2017-06-07
PX_LAST = 161.879300
}
fieldData = {
date = 2017-06-08
PX_LAST = 161.768900
}
fieldData = {
date = 2017-06-09
PX_LAST = 161.930200
}
fieldData = {
date = 2017-06-12
PX_LAST = 162.036100
}
fieldData = {
date = 2017-06-13
PX_LAST = 161.402500
}
fieldData = {
date = 2017-06-14
PX_LAST = 161.828100
}
fieldData = {
date = 2017-06-15
PX_LAST = 161.647200
}
fieldData = {
date = 2017-06-16
PX_LAST = 161.886400
}
fieldData = {
date = 2017-06-19
PX_LAST = 162.189500
}
fieldData = {
date = 2017-06-20
PX_LAST = 161.831600
}
fieldData = {
date = 2017-06-21
PX_LAST = 163.723700
}
fieldData = {
date = 2017-06-22
PX_LAST = 164.686700
}
fieldData = {
date = 2017-06-23
PX_LAST = 164.382000
}
fieldData = {
date = 2017-06-26
PX_LAST = 164.773800
}
fieldData = {
date = 2017-06-27
PX_LAST = 164.536300
}
fieldData = {
date = 2017-06-28
PX_LAST = 164.404400
}
fieldData = {
date = 2017-06-29
PX_LAST = 164.016500
}
fieldData = {
date = 2017-06-30
PX_LAST = 161.967000
}
fieldData = {
date = 2017-07-03
PX_LAST = 160.599700
}
fieldData = {
date = 2017-07-05
PX_LAST = 160.122800
}
fieldData = {
date = 2017-07-06
PX_LAST = 160.050100
}
fieldData = {
date = 2017-07-07
PX_LAST = 159.847000
}
fieldData = {
date = 2017-07-10
PX_LAST = 159.975000
}
fieldData = {
date = 2017-07-11
PX_LAST = 159.862000
}
fieldData = {
date = 2017-07-12
PX_LAST = 160.045000
}
fieldData = {
date = 2017-07-13
PX_LAST = 159.479800
}
fieldData = {
date = 2017-07-14
PX_LAST = 158.470000
}
fieldData = {
date = 2017-07-17
PX_LAST = 158.529300
}
fieldData = {
date = 2017-07-18
PX_LAST = 157.514800
}
fieldData = {
date = 2017-07-19
PX_LAST = 156.614800
}
fieldData = {
date = 2017-07-20
PX_LAST = 156.839300
}
fieldData = {
date = 2017-07-21
PX_LAST = 156.852100
}
fieldData = {
date = 2017-07-24
PX_LAST = 156.767200
}
fieldData = {
date = 2017-07-25
PX_LAST = 157.110300
}
fieldData = {
date = 2017-07-26
PX_LAST = 156.929400
}
fieldData = {
date = 2017-07-27
PX_LAST = 156.307200
}
fieldData = {
date = 2017-07-28
PX_LAST = 155.930800
}
fieldData = {
date = 2017-07-31
PX_LAST = 155.865200
}
fieldData = {
date = 2017-08-01
PX_LAST = 156.285000
}
fieldData = {
date = 2017-08-02
PX_LAST = 156.384700
}
fieldData = {
date = 2017-08-03
PX_LAST = 157.026600
}
fieldData = {
date = 2017-08-04
PX_LAST = 157.725600
}
fieldData = {
date = 2017-08-07
PX_LAST = 157.120600
}
fieldData = {
date = 2017-08-08
PX_LAST = 157.448600
}
fieldData = {
date = 2017-08-09
PX_LAST = 156.959300
}
fieldData = {
date = 2017-08-10
PX_LAST = 157.658700
}
fieldData = {
date = 2017-08-11
PX_LAST = 157.340600
}
fieldData = {
date = 2017-08-14
PX_LAST = 157.824000
}
fieldData = {
date = 2017-08-15
PX_LAST = 158.768000
}
fieldData = {
date = 2017-08-16
PX_LAST = 160.019900
}
fieldData = {
date = 2017-08-17
PX_LAST = 159.133000
}
fieldData = {
date = 2017-08-18
PX_LAST = 159.463400
}
fieldData = {
date = 2017-08-21
PX_LAST = 159.517400
}
fieldData = {
date = 2017-08-22
PX_LAST = 160.248300
}
fieldData = {
date = 2017-08-23
PX_LAST = 159.953300
}
fieldData = {
date = 2017-08-24
PX_LAST = 159.432200
}
fieldData = {
date = 2017-08-25
PX_LAST = 158.782800
}
fieldData = {
date = 2017-08-28
PX_LAST = 158.745000
}
fieldData = {
date = 2017-08-29
PX_LAST = 159.475300
}
fieldData = {
date = 2017-08-30
PX_LAST = 159.624500
}
fieldData = {
date = 2017-08-31
PX_LAST = 159.067500
}
fieldData = {
date = 2017-09-01
PX_LAST = 159.354000
}
fieldData = {
date = 2017-09-05
PX_LAST = 157.913600
}
fieldData = {
date = 2017-09-06
PX_LAST = 157.637900
}
fieldData = {
date = 2017-09-07
PX_LAST = 158.055600
}
fieldData = {
date = 2017-09-08
PX_LAST = 157.796100
}
fieldData = {
date = 2017-09-11
PX_LAST = 157.847200
}
fieldData = {
date = 2017-09-12
PX_LAST = 157.441500
}
fieldData = {
date = 2017-09-13
PX_LAST = 156.315700
}
fieldData = {
date = 2017-09-14
PX_LAST = 155.899300
}
fieldData = {
date = 2017-09-15
PX_LAST = 155.651500
}
fieldData = {
date = 2017-09-18
PX_LAST = 155.940500
}
fieldData = {
date = 2017-09-19
PX_LAST = 157.097200
}
fieldData = {
date = 2017-09-20
PX_LAST = 157.320300
}
fieldData = {
date = 2017-09-21
PX_LAST = 157.375000
}
fieldData = {
date = 2017-09-22
PX_LAST = 157.263900
}
fieldData = {
date = 2017-09-25
PX_LAST = 157.714800
}
fieldData = {
date = 2017-09-26
PX_LAST = 157.642400
}
fieldData = {
date = 2017-09-27
PX_LAST = 157.394200
}
fieldData = {
date = 2017-09-28
PX_LAST = 157.954500
}
fieldData = {
date = 2017-09-29
PX_LAST = 157.919700
}
fieldData = {
date = 2017-10-02
PX_LAST = 158.365100
}
fieldData = {
date = 2017-10-03
PX_LAST = 158.970200
}
fieldData = {
date = 2017-10-04
PX_LAST = 159.300800
}
fieldData = {
date = 2017-10-05
PX_LAST = 159.619800
}
fieldData = {
date = 2017-10-06
PX_LAST = 159.001200
}
fieldData = {
date = 2017-10-09
PX_LAST = 158.893000
}
fieldData = {
date = 2017-10-10
PX_LAST = 159.012100
}
fieldData = {
date = 2017-10-11
PX_LAST = 158.816300
}
fieldData = {
date = 2017-10-12
PX_LAST = 159.107700
}
fieldData = {
date = 2017-10-13
PX_LAST = 158.399000
}
fieldData = {
date = 2017-10-16
PX_LAST = 159.103900
}
fieldData = {
date = 2017-10-17
PX_LAST = 158.363400
}
fieldData = {
date = 2017-10-18
PX_LAST = 158.966300
}
fieldData = {
date = 2017-10-19
PX_LAST = 158.604600
}
fieldData = {
date = 2017-10-20
PX_LAST = 158.836400
}
fieldData = {
date = 2017-10-23
PX_LAST = 158.041400
}
fieldData = {
date = 2017-10-24
PX_LAST = 158.124100
}
fieldData = {
date = 2017-10-25
PX_LAST = 158.957000
}
fieldData = {
date = 2017-10-26
PX_LAST = 159.046900
}
fieldData = {
date = 2017-10-27
PX_LAST = 158.288300
}
fieldData = {
date = 2017-10-30
PX_LAST = 158.643800
}
fieldData = {
date = 2017-10-31
PX_LAST = 159.525500
}
fieldData = {
date = 2017-11-01
PX_LAST = 159.519300
}
fieldData = {
date = 2017-11-02
PX_LAST = 158.925700
}
fieldData = {
date = 2017-11-03
PX_LAST = 158.992600
}
fieldData = {
date = 2017-11-06
PX_LAST = 158.112800
}
fieldData = {
date = 2017-11-07
PX_LAST = 157.513000
}
fieldData = {
date = 2017-11-08
PX_LAST = 156.902700
}
fieldData = {
date = 2017-11-09
PX_LAST = 157.145200
}
fieldData = {
date = 2017-11-10
PX_LAST = 156.762700
}
fieldData = {
date = 2017-11-13
PX_LAST = 156.885200
}
fieldData = {
date = 2017-11-14
PX_LAST = 156.546900
}
fieldData = {
date = 2017-11-15
PX_LAST = 157.394200
}
fieldData = {
date = 2017-11-16
PX_LAST = 157.254100
}
fieldData = {
date = 2017-11-17
PX_LAST = 156.881900
}
fieldData = {
date = 2017-11-20
PX_LAST = 157.023700
}
fieldData = {
date = 2017-11-21
PX_LAST = 157.017700
}
fieldData = {
date = 2017-11-22
PX_LAST = 157.030200
}
fieldData = {
date = 2017-11-24
PX_LAST = 157.561100
}
fieldData = {
date = 2017-11-27
PX_LAST = 157.691400
}
fieldData = {
date = 2017-11-28
PX_LAST = 157.458900
}
fieldData = {
date = 2017-11-29
PX_LAST = 156.585800
}
fieldData = {
date = 2017-11-30
PX_LAST = 157.142700
}
fieldData = {
date = 2017-12-01
PX_LAST = 156.981100
}
fieldData = {
date = 2017-12-04
PX_LAST = 156.820600
}
fieldData = {
date = 2017-12-05
PX_LAST = 157.383800
}
fieldData = {
date = 2017-12-06
PX_LAST = 157.370800
}
fieldData = {
date = 2017-12-07
PX_LAST = 158.091600
}
fieldData = {
date = 2017-12-08
PX_LAST = 158.622900
}
fieldData = {
date = 2017-12-11
PX_LAST = 159.159000
}
fieldData = {
date = 2017-12-12
PX_LAST = 159.582400
}
fieldData = {
date = 2017-12-13
PX_LAST = 158.788800
}
fieldData = {
date = 2017-12-14
PX_LAST = 159.292400
}
fieldData = {
date = 2017-12-15
PX_LAST = 159.549200
}
fieldData = {
date = 2017-12-18
PX_LAST = 158.937100
}
fieldData = {
date = 2017-12-19
PX_LAST = 158.733100
}
fieldData = {
date = 2017-12-20
PX_LAST = 158.593600
}
fieldData = {
date = 2017-12-21
PX_LAST = 158.893000
}
fieldData = {
date = 2017-12-22
PX_LAST = 159.496500
}
fieldData = {
date = 2017-12-26
PX_LAST = 159.742900
}
fieldData = {
date = 2017-12-27
PX_LAST = 159.240600
}
fieldData = {
date = 2017-12-28
PX_LAST = 159.116300
}
fieldData = {
date = 2017-12-29
PX_LAST = 158.802500
}
fieldData = {
date = 2018-01-02
PX_LAST = 157.960800
}
fieldData = {
date = 2018-01-03
PX_LAST = 158.070600
}
fieldData = {
date = 2018-01-04
PX_LAST = 158.791600
}
fieldData = {
date = 2018-01-05
PX_LAST = 158.821000
}
fieldData = {
date = 2018-01-08
PX_LAST = 159.158500
}
fieldData = {
date = 2018-01-09
PX_LAST = 158.404100
}
fieldData = {
date = 2018-01-10
PX_LAST = 158.553900
}
fieldData = {
date = 2018-01-11
PX_LAST = 158.532700
}
fieldData = {
date = 2018-01-12
PX_LAST = 159.031600
}
fieldData = {
date = 2018-01-16
PX_LAST = 159.272400
}
fieldData = {
date = 2018-01-17
PX_LAST = 158.539600
}
fieldData = {
date = 2018-01-18
PX_LAST = 159.057600
}
fieldData = {
date = 2018-01-19
PX_LAST = 159.151600
}
fieldData = {
date = 2018-01-22
PX_LAST = 159.392100
}
fieldData = {
date = 2018-01-23
PX_LAST = 159.683700
}
fieldData = {
date = 2018-01-24
PX_LAST = 159.531800
}
fieldData = {
date = 2018-01-25
PX_LAST = 159.577900
}
fieldData = {
date = 2018-01-26
PX_LAST = 158.782500
}
fieldData = {
date = 2018-01-29
PX_LAST = 158.217700
}
fieldData = {
date = 2018-01-30
PX_LAST = 157.000400
}
fieldData = {
date = 2018-01-31
PX_LAST = 158.184200
}
fieldData = {
date = 2018-02-01
PX_LAST = 158.610300
}
fieldData = {
date = 2018-02-02
PX_LAST = 157.600200
}
fieldData = {
date = 2018-02-05
PX_LAST = 158.368800
}
fieldData = {
date = 2018-02-06
PX_LAST = 156.844500
}
fieldData = {
date = 2018-02-07
PX_LAST = 155.667900
}
fieldData = {
date = 2018-02-08
PX_LAST = 155.780500
}
fieldData = {
date = 2018-02-09
PX_LAST = 155.758100
}
fieldData = {
date = 2018-02-12
PX_LAST = 155.282800
}
fieldData = {
date = 2018-02-13
PX_LAST = 155.662200
}
fieldData = {
date = 2018-02-14
PX_LAST = 156.818700
}
fieldData = {
date = 2018-02-15
PX_LAST = 156.661000
}
fieldData = {
date = 2018-02-16
PX_LAST = 157.419800
}
fieldData = {
date = 2018-02-20
PX_LAST = 157.710100
}
fieldData = {
date = 2018-02-21
PX_LAST = 157.872300
}
fieldData = {
date = 2018-02-22
PX_LAST = 157.437200
}
fieldData = {
date = 2018-02-23
PX_LAST = 157.579800
}
fieldData = {
date = 2018-02-26
PX_LAST = 157.271400
}
fieldData = {
date = 2018-02-27
PX_LAST = 157.313300
}
fieldData = {
date = 2018-02-28
PX_LAST = 155.885200
}
fieldData = {
date = 2018-03-01
PX_LAST = 154.154100
}
fieldData = {
date = 2018-03-02
PX_LAST = 154.525600
}
fieldData = {
date = 2018-03-05
PX_LAST = 154.482200
}
fieldData = {
date = 2018-03-06
PX_LAST = 154.645800
}
fieldData = {
date = 2018-03-07
PX_LAST = 155.089100
}
fieldData = {
date = 2018-03-08
PX_LAST = 154.343300
}
fieldData = {
date = 2018-03-09
PX_LAST = 155.553500
}
fieldData = {
date = 2018-03-12
PX_LAST = 155.062400
}
fieldData = {
date = 2018-03-13
PX_LAST = 155.317500
}
fieldData = {
date = 2018-03-14
PX_LAST = 155.234800
}
fieldData = {
date = 2018-03-15
PX_LAST = 155.525200
}
fieldData = {
date = 2018-03-16
PX_LAST = 156.543000
}
fieldData = {
date = 2018-03-19
PX_LAST = 156.678200
}
fieldData = {
date = 2018-03-20
PX_LAST = 157.252400
}
fieldData = {
date = 2018-03-21
PX_LAST = 157.911200
}
fieldData = {
date = 2018-03-22
PX_LAST = 157.612000
}
fieldData = {
date = 2018-03-23
PX_LAST = 158.365000
}
fieldData = {
date = 2018-03-26
PX_LAST = 158.605300
}
fieldData = {
date = 2018-03-27
PX_LAST = 158.652900
}
fieldData = {
date = 2018-03-28
PX_LAST = 159.015400
}
fieldData = {
date = 2018-03-29
PX_LAST = 158.566200
}
fieldData = {
date = 2018-04-02
PX_LAST = 158.302800
}
fieldData = {
date = 2018-04-03
PX_LAST = 158.296300
}
fieldData = {
date = 2018-04-04
PX_LAST = 158.541500
}
fieldData = {
date = 2018-04-05
PX_LAST = 157.843000
}
fieldData = {
date = 2018-04-06
PX_LAST = 157.123700
}
fieldData = {
date = 2018-04-09
PX_LAST = 156.791900
}
fieldData = {
date = 2018-04-10
PX_LAST = 157.571500
}
fieldData = {
date = 2018-04-11
PX_LAST = 158.265100
}
fieldData = {
date = 2018-04-12
PX_LAST = 157.635200
}
fieldData = {
date = 2018-04-13
PX_LAST = 158.373900
}
fieldData = {
date = 2018-04-16
PX_LAST = 159.052700
}
fieldData = {
date = 2018-04-17
PX_LAST = 159.460200
}
fieldData = {
date = 2018-04-18
PX_LAST = 160.186800
}
fieldData = {
date = 2018-04-19
PX_LAST = 160.569300
}
fieldData = {
date = 2018-04-20
PX_LAST = 160.325500
}
fieldData = {
date = 2018-04-23
PX_LAST = 160.215100
}
fieldData = {
date = 2018-04-24
PX_LAST = 159.529900
}
fieldData = {
date = 2018-04-25
PX_LAST = 159.122700
}
fieldData = {
date = 2018-04-26
PX_LAST = 159.634600
}
fieldData = {
date = 2018-04-27
PX_LAST = 159.134600
}
fieldData = {
date = 2018-04-30
PX_LAST = 158.663500
}
fieldData = {
date = 2018-05-01
PX_LAST = 158.103800
}
fieldData = {
date = 2018-05-02
PX_LAST = 157.984000
}
fieldData = {
date = 2018-05-03
PX_LAST = 157.559700
}
fieldData = {
date = 2018-05-04
PX_LAST = 158.252300
}
fieldData = {
date = 2018-05-07
PX_LAST = 159.132400
}
fieldData = {
date = 2018-05-08
PX_LAST = 158.298600
}
fieldData = {
date = 2018-05-09
PX_LAST = 159.354600
}
fieldData = {
date = 2018-05-10
PX_LAST = 159.002600
}
fieldData = {
date = 2018-05-11
PX_LAST = 159.253700
}
fieldData = {
date = 2018-05-14
PX_LAST = 160.134500
}
fieldData = {
date = 2018-05-15
PX_LAST = 159.824600
}
fieldData = {
date = 2018-05-16
PX_LAST = 160.139400
}
fieldData = {
date = 2018-05-17
PX_LAST = 160.310100
}
fieldData = {
date = 2018-05-18
PX_LAST = 160.017600
}
fieldData = {
date = 2018-05-21
PX_LAST = 159.382000
}
fieldData = {
date = 2018-05-22
PX_LAST = 159.236900
}
fieldData = {
date = 2018-05-23
PX_LAST = 158.620300
}
fieldData = {
date = 2018-05-24
PX_LAST = 158.382000
}
fieldData = {
date = 2018-05-25
PX_LAST = 157.617200
}
fieldData = {
date = 2018-05-29
PX_LAST = 157.434000
}
fieldData = {
date = 2018-05-30
PX_LAST = 157.735100
}
fieldData = {
date = 2018-05-31
PX_LAST = 157.315200
}
fieldData = {
date = 2018-06-01
PX_LAST = 157.421000
}
fieldData = {
date = 2018-06-04
PX_LAST = 157.513200
}
fieldData = {
date = 2018-06-05
PX_LAST = 157.463900
}
fieldData = {
date = 2018-06-06
PX_LAST = 157.189900
}
fieldData = {
date = 2018-06-07
PX_LAST = 158.033200
}
fieldData = {
date = 2018-06-08
PX_LAST = 157.394900
}
fieldData = {
date = 2018-06-11
PX_LAST = 157.410200
}
fieldData = {
date = 2018-06-12
PX_LAST = 156.974400
}
fieldData = {
date = 2018-06-13
PX_LAST = 157.067200
}
fieldData = {
date = 2018-06-14
PX_LAST = 157.189700
}
fieldData = {
date = 2018-06-15
PX_LAST = 156.001600
}
fieldData = {
date = 2018-06-18
PX_LAST = 156.406000
}
fieldData = {
date = 2018-06-19
PX_LAST = 156.327000
}
fieldData = {
date = 2018-06-20
PX_LAST = 156.087800
}
fieldData = {
date = 2018-06-21
PX_LAST = 155.370900
}
fieldData = {
date = 2018-06-22
PX_LAST = 156.164600
}
fieldData = {
date = 2018-06-25
PX_LAST = 156.439000
}
fieldData = {
date = 2018-06-26
PX_LAST = 156.579800
}
fieldData = {
date = 2018-06-27
PX_LAST = 157.193300
}
fieldData = {
date = 2018-06-28
PX_LAST = 157.577700
}
fieldData = {
date = 2018-06-29
PX_LAST = 157.574700
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "ABGSRP16 Index"
eidData[] = {
}
sequenceNumber = 15
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 287.630100
}
fieldData = {
date = 2013-10-31
PX_LAST = 287.546700
}
fieldData = {
date = 2013-11-01
PX_LAST = 286.617800
}
fieldData = {
date = 2013-11-04
PX_LAST = 287.379400
}
fieldData = {
date = 2013-11-05
PX_LAST = 287.212200
}
fieldData = {
date = 2013-11-06
PX_LAST = 287.895600
}
fieldData = {
date = 2013-11-07
PX_LAST = 287.302900
}
fieldData = {
date = 2013-11-08
PX_LAST = 288.662000
}
fieldData = {
date = 2013-11-11
PX_LAST = 289.209700
}
fieldData = {
date = 2013-11-12
PX_LAST = 289.110700
}
fieldData = {
date = 2013-11-13
PX_LAST = 289.773600
}
fieldData = {
date = 2013-11-14
PX_LAST = 290.710800
}
fieldData = {
date = 2013-11-15
PX_LAST = 289.563400
}
fieldData = {
date = 2013-11-18
PX_LAST = 291.426100
}
fieldData = {
date = 2013-11-19
PX_LAST = 290.271200
}
fieldData = {
date = 2013-11-20
PX_LAST = 289.693900
}
fieldData = {
date = 2013-11-21
PX_LAST = 289.577000
}
fieldData = {
date = 2013-11-22
PX_LAST = 292.049100
}
fieldData = {
date = 2013-11-25
PX_LAST = 292.174500
}
fieldData = {
date = 2013-11-26
PX_LAST = 293.166300
}
fieldData = {
date = 2013-11-27
PX_LAST = 293.373100
}
fieldData = {
date = 2013-11-29
PX_LAST = 293.323300
}
fieldData = {
date = 2013-12-02
PX_LAST = 293.433200
}
fieldData = {
date = 2013-12-03
PX_LAST = 293.272600
}
fieldData = {
date = 2013-12-04
PX_LAST = 292.840600
}
fieldData = {
date = 2013-12-05
PX_LAST = 292.761000
}
fieldData = {
date = 2013-12-06
PX_LAST = 292.701500
}
fieldData = {
date = 2013-12-09
PX_LAST = 292.783500
}
fieldData = {
date = 2013-12-10
PX_LAST = 293.002400
}
fieldData = {
date = 2013-12-11
PX_LAST = 292.821100
}
fieldData = {
date = 2013-12-12
PX_LAST = 292.731600
}
fieldData = {
date = 2013-12-13
PX_LAST = 293.800500
}
fieldData = {
date = 2013-12-16
PX_LAST = 294.287100
}
fieldData = {
date = 2013-12-17
PX_LAST = 294.268800
}
fieldData = {
date = 2013-12-18
PX_LAST = 293.484000
}
fieldData = {
date = 2013-12-19
PX_LAST = 293.887800
}
fieldData = {
date = 2013-12-20
PX_LAST = 294.405000
}
fieldData = {
date = 2013-12-23
PX_LAST = 294.465000
}
fieldData = {
date = 2013-12-24
PX_LAST = 295.260500
}
fieldData = {
date = 2013-12-26
PX_LAST = 295.171000
}
fieldData = {
date = 2013-12-27
PX_LAST = 294.747300
}
fieldData = {
date = 2013-12-30
PX_LAST = 294.950700
}
fieldData = {
date = 2013-12-31
PX_LAST = 294.602800
}
fieldData = {
date = 2014-01-02
PX_LAST = 292.436300
}
fieldData = {
date = 2014-01-03
PX_LAST = 291.127400
}
fieldData = {
date = 2014-01-06
PX_LAST = 291.077600
}
fieldData = {
date = 2014-01-07
PX_LAST = 292.957600
}
fieldData = {
date = 2014-01-08
PX_LAST = 293.138700
}
fieldData = {
date = 2014-01-09
PX_LAST = 293.975400
}
fieldData = {
date = 2014-01-10
PX_LAST = 293.529400
}
fieldData = {
date = 2014-01-13
PX_LAST = 294.798200
}
fieldData = {
date = 2014-01-14
PX_LAST = 295.883100
}
fieldData = {
date = 2014-01-15
PX_LAST = 296.825000
}
fieldData = {
date = 2014-01-16
PX_LAST = 296.203000
}
fieldData = {
date = 2014-01-17
PX_LAST = 296.701400
}
fieldData = {
date = 2014-01-21
PX_LAST = 295.560300
}
fieldData = {
date = 2014-01-22
PX_LAST = 297.089600
}
fieldData = {
date = 2014-01-23
PX_LAST = 296.995000
}
fieldData = {
date = 2014-01-24
PX_LAST = 298.510600
}
fieldData = {
date = 2014-01-27
PX_LAST = 298.060200
}
fieldData = {
date = 2014-01-28
PX_LAST = 298.132800
}
fieldData = {
date = 2014-01-29
PX_LAST = 299.231200
}
fieldData = {
date = 2014-01-30
PX_LAST = 297.822900
}
fieldData = {
date = 2014-01-31
PX_LAST = 296.337200
}
fieldData = {
date = 2014-02-03
PX_LAST = 295.534600
}
fieldData = {
date = 2014-02-04
PX_LAST = 295.170300
}
fieldData = {
date = 2014-02-05
PX_LAST = 293.151000
}
fieldData = {
date = 2014-02-06
PX_LAST = 294.771500
}
fieldData = {
date = 2014-02-07
PX_LAST = 294.834000
}
fieldData = {
date = 2014-02-10
PX_LAST = 294.365500
}
fieldData = {
date = 2014-02-11
PX_LAST = 295.403700
}
fieldData = {
date = 2014-02-12
PX_LAST = 294.348700
}
fieldData = {
date = 2014-02-13
PX_LAST = 295.877600
}
fieldData = {
date = 2014-02-14
PX_LAST = 295.470100
}
fieldData = {
date = 2014-02-18
PX_LAST = 293.870500
}
fieldData = {
date = 2014-02-19
PX_LAST = 291.515800
}
fieldData = {
date = 2014-02-20
PX_LAST = 292.151500
}
fieldData = {
date = 2014-02-21
PX_LAST = 291.960300
}
fieldData = {
date = 2014-02-24
PX_LAST = 291.104600
}
fieldData = {
date = 2014-02-25
PX_LAST = 291.576300
}
fieldData = {
date = 2014-02-26
PX_LAST = 291.201100
}
fieldData = {
date = 2014-02-27
PX_LAST = 290.890900
}
fieldData = {
date = 2014-02-28
PX_LAST = 291.289100
}
fieldData = {
date = 2014-03-03
PX_LAST = 289.844900
}
fieldData = {
date = 2014-03-04
PX_LAST = 288.700400
}
fieldData = {
date = 2014-03-05
PX_LAST = 286.401500
}
fieldData = {
date = 2014-03-06
PX_LAST = 286.368500
}
fieldData = {
date = 2014-03-07
PX_LAST = 287.548600
}
fieldData = {
date = 2014-03-10
PX_LAST = 286.306000
}
fieldData = {
date = 2014-03-11
PX_LAST = 285.215200
}
fieldData = {
date = 2014-03-12
PX_LAST = 283.478100
}
fieldData = {
date = 2014-03-13
PX_LAST = 283.626600
}
fieldData = {
date = 2014-03-14
PX_LAST = 284.251300
}
fieldData = {
date = 2014-03-17
PX_LAST = 284.133100
}
fieldData = {
date = 2014-03-18
PX_LAST = 283.877400
}
fieldData = {
date = 2014-03-19
PX_LAST = 284.318300
}
fieldData = {
date = 2014-03-20
PX_LAST = 286.235800
}
fieldData = {
date = 2014-03-21
PX_LAST = 286.495800
}
fieldData = {
date = 2014-03-24
PX_LAST = 285.727400
}
fieldData = {
date = 2014-03-25
PX_LAST = 286.431000
}
fieldData = {
date = 2014-03-26
PX_LAST = 286.733800
}
fieldData = {
date = 2014-03-27
PX_LAST = 286.217100
}
fieldData = {
date = 2014-03-28
PX_LAST = 285.732800
}
fieldData = {
date = 2014-03-31
PX_LAST = 286.153100
}
fieldData = {
date = 2014-04-01
PX_LAST = 285.567000
}
fieldData = {
date = 2014-04-02
PX_LAST = 286.557700
}
fieldData = {
date = 2014-04-03
PX_LAST = 286.045800
}
fieldData = {
date = 2014-04-04
PX_LAST = 285.289800
}
fieldData = {
date = 2014-04-07
PX_LAST = 284.151100
}
fieldData = {
date = 2014-04-08
PX_LAST = 284.532700
}
fieldData = {
date = 2014-04-09
PX_LAST = 284.371500
}
fieldData = {
date = 2014-04-10
PX_LAST = 283.430400
}
fieldData = {
date = 2014-04-11
PX_LAST = 284.478400
}
fieldData = {
date = 2014-04-14
PX_LAST = 284.630000
}
fieldData = {
date = 2014-04-15
PX_LAST = 285.666500
}
fieldData = {
date = 2014-04-16
PX_LAST = 286.632100
}
fieldData = {
date = 2014-04-17
PX_LAST = 285.351700
}
fieldData = {
date = 2014-04-21
PX_LAST = 286.904200
}
fieldData = {
date = 2014-04-22
PX_LAST = 283.849400
}
fieldData = {
date = 2014-04-23
PX_LAST = 283.317400
}
fieldData = {
date = 2014-04-24
PX_LAST = 283.238900
}
fieldData = {
date = 2014-04-25
PX_LAST = 283.314500
}
fieldData = {
date = 2014-04-28
PX_LAST = 283.741300
}
fieldData = {
date = 2014-04-29
PX_LAST = 282.905800
}
fieldData = {
date = 2014-04-30
PX_LAST = 282.926200
}
fieldData = {
date = 2014-05-01
PX_LAST = 283.456500
}
fieldData = {
date = 2014-05-02
PX_LAST = 283.582100
}
fieldData = {
date = 2014-05-05
PX_LAST = 282.284100
}
fieldData = {
date = 2014-05-06
PX_LAST = 282.002000
}
fieldData = {
date = 2014-05-07
PX_LAST = 282.533000
}
fieldData = {
date = 2014-05-08
PX_LAST = 283.814900
}
fieldData = {
date = 2014-05-09
PX_LAST = 286.403400
}
fieldData = {
date = 2014-05-12
PX_LAST = 286.298700
}
fieldData = {
date = 2014-05-13
PX_LAST = 286.963400
}
fieldData = {
date = 2014-05-14
PX_LAST = 287.303700
}
fieldData = {
date = 2014-05-15
PX_LAST = 285.925300
}
fieldData = {
date = 2014-05-16
PX_LAST = 287.475500
}
fieldData = {
date = 2014-05-19
PX_LAST = 288.789200
}
fieldData = {
date = 2014-05-20
PX_LAST = 288.615300
}
fieldData = {
date = 2014-05-21
PX_LAST = 290.314700
}
fieldData = {
date = 2014-05-22
PX_LAST = 290.351800
}
fieldData = {
date = 2014-05-23
PX_LAST = 290.595300
}
fieldData = {
date = 2014-05-27
PX_LAST = 290.543600
}
fieldData = {
date = 2014-05-28
PX_LAST = 290.563500
}
fieldData = {
date = 2014-05-29
PX_LAST = 290.127900
}
fieldData = {
date = 2014-05-30
PX_LAST = 291.217100
}
fieldData = {
date = 2014-06-02
PX_LAST = 292.572200
}
fieldData = {
date = 2014-06-03
PX_LAST = 291.927900
}
fieldData = {
date = 2014-06-04
PX_LAST = 291.793700
}
fieldData = {
date = 2014-06-05
PX_LAST = 291.644800
}
fieldData = {
date = 2014-06-06
PX_LAST = 289.431700
}
fieldData = {
date = 2014-06-09
PX_LAST = 289.868600
}
fieldData = {
date = 2014-06-10
PX_LAST = 290.635200
}
fieldData = {
date = 2014-06-11
PX_LAST = 291.155800
}
fieldData = {
date = 2014-06-12
PX_LAST = 291.651900
}
fieldData = {
date = 2014-06-13
PX_LAST = 290.937100
}
fieldData = {
date = 2014-06-16
PX_LAST = 291.355600
}
fieldData = {
date = 2014-06-17
PX_LAST = 291.611600
}
fieldData = {
date = 2014-06-18
PX_LAST = 291.259800
}
fieldData = {
date = 2014-06-19
PX_LAST = 290.535300
}
fieldData = {
date = 2014-06-20
PX_LAST = 290.793700
}
fieldData = {
date = 2014-06-23
PX_LAST = 289.957400
}
fieldData = {
date = 2014-06-24
PX_LAST = 288.917000
}
fieldData = {
date = 2014-06-25
PX_LAST = 289.040000
}
fieldData = {
date = 2014-06-26
PX_LAST = 289.884600
}
fieldData = {
date = 2014-06-27
PX_LAST = 291.120200
}
fieldData = {
date = 2014-06-30
PX_LAST = 288.190400
}
fieldData = {
date = 2014-07-01
PX_LAST = 288.539800
}
fieldData = {
date = 2014-07-02
PX_LAST = 287.730900
}
fieldData = {
date = 2014-07-03
PX_LAST = 287.868600
}
fieldData = {
date = 2014-07-07
PX_LAST = 287.954800
}
fieldData = {
date = 2014-07-08
PX_LAST = 287.463200
}
fieldData = {
date = 2014-07-09
PX_LAST = 287.216400
}
fieldData = {
date = 2014-07-10
PX_LAST = 287.713000
}
fieldData = {
date = 2014-07-11
PX_LAST = 287.732700
}
fieldData = {
date = 2014-07-14
PX_LAST = 287.783600
}
fieldData = {
date = 2014-07-15
PX_LAST = 287.601600
}
fieldData = {
date = 2014-07-16
PX_LAST = 288.600400
}
fieldData = {
date = 2014-07-17
PX_LAST = 287.906300
}
fieldData = {
date = 2014-07-18
PX_LAST = 286.599800
}
fieldData = {
date = 2014-07-21
PX_LAST = 286.409400
}
fieldData = {
date = 2014-07-22
PX_LAST = 286.154400
}
fieldData = {
date = 2014-07-23
PX_LAST = 285.284300
}
fieldData = {
date = 2014-07-24
PX_LAST = 285.325500
}
fieldData = {
date = 2014-07-25
PX_LAST = 283.811400
}
fieldData = {
date = 2014-07-28
PX_LAST = 284.231600
}
fieldData = {
date = 2014-07-29
PX_LAST = 284.684500
}
fieldData = {
date = 2014-07-30
PX_LAST = 283.396800
}
fieldData = {
date = 2014-07-31
PX_LAST = 281.715500
}
fieldData = {
date = 2014-08-01
PX_LAST = 281.375700
}
fieldData = {
date = 2014-08-04
PX_LAST = 281.210100
}
fieldData = {
date = 2014-08-05
PX_LAST = 280.730500
}
fieldData = {
date = 2014-08-06
PX_LAST = 279.613600
}
fieldData = {
date = 2014-08-07
PX_LAST = 280.654800
}
fieldData = {
date = 2014-08-08
PX_LAST = 282.040800
}
fieldData = {
date = 2014-08-11
PX_LAST = 281.032000
}
fieldData = {
date = 2014-08-12
PX_LAST = 281.500400
}
fieldData = {
date = 2014-08-13
PX_LAST = 281.477800
}
fieldData = {
date = 2014-08-14
PX_LAST = 280.930500
}
fieldData = {
date = 2014-08-15
PX_LAST = 280.760600
}
fieldData = {
date = 2014-08-18
PX_LAST = 281.999100
}
fieldData = {
date = 2014-08-19
PX_LAST = 282.173700
}
fieldData = {
date = 2014-08-20
PX_LAST = 281.408100
}
fieldData = {
date = 2014-08-21
PX_LAST = 281.096500
}
fieldData = {
date = 2014-08-22
PX_LAST = 282.027300
}
fieldData = {
date = 2014-08-25
PX_LAST = 281.833700
}
fieldData = {
date = 2014-08-26
PX_LAST = 280.678800
}
fieldData = {
date = 2014-08-27
PX_LAST = 280.520400
}
fieldData = {
date = 2014-08-28
PX_LAST = 280.123800
}
fieldData = {
date = 2014-08-29
PX_LAST = 281.829700
}
fieldData = {
date = 2014-09-02
PX_LAST = 282.016500
}
fieldData = {
date = 2014-09-03
PX_LAST = 284.597100
}
fieldData = {
date = 2014-09-04
PX_LAST = 284.776900
}
fieldData = {
date = 2014-09-05
PX_LAST = 285.666300
}
fieldData = {
date = 2014-09-08
PX_LAST = 285.808200
}
fieldData = {
date = 2014-09-09
PX_LAST = 285.983700
}
fieldData = {
date = 2014-09-10
PX_LAST = 287.748700
}
fieldData = {
date = 2014-09-11
PX_LAST = 287.453100
}
fieldData = {
date = 2014-09-12
PX_LAST = 287.765500
}
fieldData = {
date = 2014-09-15
PX_LAST = 287.478500
}
fieldData = {
date = 2014-09-16
PX_LAST = 286.966200
}
fieldData = {
date = 2014-09-17
PX_LAST = 287.015200
}
fieldData = {
date = 2014-09-18
PX_LAST = 288.019300
}
fieldData = {
date = 2014-09-19
PX_LAST = 289.179400
}
fieldData = {
date = 2014-09-22
PX_LAST = 288.673700
}
fieldData = {
date = 2014-09-23
PX_LAST = 289.157400
}
fieldData = {
date = 2014-09-24
PX_LAST = 287.975800
}
fieldData = {
date = 2014-09-25
PX_LAST = 288.768100
}
fieldData = {
date = 2014-09-26
PX_LAST = 287.928200
}
fieldData = {
date = 2014-09-29
PX_LAST = 286.840500
}
fieldData = {
date = 2014-09-30
PX_LAST = 286.168900
}
fieldData = {
date = 2014-10-01
PX_LAST = 286.314900
}
fieldData = {
date = 2014-10-02
PX_LAST = 285.387200
}
fieldData = {
date = 2014-10-03
PX_LAST = 284.757900
}
fieldData = {
date = 2014-10-06
PX_LAST = 284.319300
}
fieldData = {
date = 2014-10-07
PX_LAST = 283.112600
}
fieldData = {
date = 2014-10-08
PX_LAST = 283.140300
}
fieldData = {
date = 2014-10-09
PX_LAST = 282.847400
}
fieldData = {
date = 2014-10-10
PX_LAST = 283.656400
}
fieldData = {
date = 2014-10-13
PX_LAST = 283.892100
}
fieldData = {
date = 2014-10-14
PX_LAST = 282.452300
}
fieldData = {
date = 2014-10-15
PX_LAST = 283.674000
}
fieldData = {
date = 2014-10-16
PX_LAST = 283.023000
}
fieldData = {
date = 2014-10-17
PX_LAST = 283.335200
}
fieldData = {
date = 2014-10-20
PX_LAST = 283.913800
}
fieldData = {
date = 2014-10-21
PX_LAST = 283.906000
}
fieldData = {
date = 2014-10-22
PX_LAST = 283.569100
}
fieldData = {
date = 2014-10-23
PX_LAST = 284.343100
}
fieldData = {
date = 2014-10-24
PX_LAST = 284.858500
}
fieldData = {
date = 2014-10-27
PX_LAST = 285.270300
}
fieldData = {
date = 2014-10-28
PX_LAST = 284.437600
}
fieldData = {
date = 2014-10-29
PX_LAST = 284.267500
}
fieldData = {
date = 2014-10-30
PX_LAST = 283.633100
}
fieldData = {
date = 2014-10-31
PX_LAST = 283.768400
}
fieldData = {
date = 2014-11-03
PX_LAST = 282.614700
}
fieldData = {
date = 2014-11-04
PX_LAST = 282.452700
}
fieldData = {
date = 2014-11-05
PX_LAST = 283.045300
}
fieldData = {
date = 2014-11-06
PX_LAST = 283.940900
}
fieldData = {
date = 2014-11-07
PX_LAST = 285.293900
}
fieldData = {
date = 2014-11-10
PX_LAST = 284.513500
}
fieldData = {
date = 2014-11-11
PX_LAST = 284.886400
}
fieldData = {
date = 2014-11-12
PX_LAST = 283.754500
}
fieldData = {
date = 2014-11-13
PX_LAST = 282.292100
}
fieldData = {
date = 2014-11-14
PX_LAST = 281.549100
}
fieldData = {
date = 2014-11-17
PX_LAST = 282.059000
}
fieldData = {
date = 2014-11-18
PX_LAST = 281.674100
}
fieldData = {
date = 2014-11-19
PX_LAST = 280.347400
}
fieldData = {
date = 2014-11-20
PX_LAST = 280.708000
}
fieldData = {
date = 2014-11-21
PX_LAST = 281.772000
}
fieldData = {
date = 2014-11-24
PX_LAST = 281.558500
}
fieldData = {
date = 2014-11-25
PX_LAST = 280.399300
}
fieldData = {
date = 2014-11-26
PX_LAST = 280.285700
}
fieldData = {
date = 2014-11-28
PX_LAST = 279.413200
}
fieldData = {
date = 2014-12-01
PX_LAST = 279.909600
}
fieldData = {
date = 2014-12-02
PX_LAST = 280.333700
}
fieldData = {
date = 2014-12-03
PX_LAST = 279.984100
}
fieldData = {
date = 2014-12-04
PX_LAST = 279.625300
}
fieldData = {
date = 2014-12-05
PX_LAST = 279.327300
}
fieldData = {
date = 2014-12-08
PX_LAST = 279.629000
}
fieldData = {
date = 2014-12-09
PX_LAST = 279.810900
}
fieldData = {
date = 2014-12-10
PX_LAST = 280.102600
}
fieldData = {
date = 2014-12-11
PX_LAST = 279.967900
}
fieldData = {
date = 2014-12-12
PX_LAST = 278.927700
}
fieldData = {
date = 2014-12-15
PX_LAST = 279.359600
}
fieldData = {
date = 2014-12-16
PX_LAST = 279.609900
}
fieldData = {
date = 2014-12-17
PX_LAST = 278.745400
}
fieldData = {
date = 2014-12-18
PX_LAST = 279.247100
}
fieldData = {
date = 2014-12-19
PX_LAST = 279.979600
}
fieldData = {
date = 2014-12-22
PX_LAST = 280.593600
}
fieldData = {
date = 2014-12-23
PX_LAST = 279.970100
}
fieldData = {
date = 2014-12-24
PX_LAST = 280.201200
}
fieldData = {
date = 2014-12-26
PX_LAST = 280.512300
}
fieldData = {
date = 2014-12-29
PX_LAST = 280.553600
}
fieldData = {
date = 2014-12-30
PX_LAST = 281.910700
}
fieldData = {
date = 2014-12-31
PX_LAST = 282.451400
}
fieldData = {
date = 2015-01-02
PX_LAST = 282.698900
}
fieldData = {
date = 2015-01-05
PX_LAST = 284.312300
}
fieldData = {
date = 2015-01-06
PX_LAST = 284.338200
}
fieldData = {
date = 2015-01-07
PX_LAST = 284.731400
}
fieldData = {
date = 2015-01-08
PX_LAST = 284.946000
}
fieldData = {
date = 2015-01-09
PX_LAST = 284.539200
}
fieldData = {
date = 2015-01-12
PX_LAST = 285.400800
}
fieldData = {
date = 2015-01-13
PX_LAST = 286.841900
}
fieldData = {
date = 2015-01-14
PX_LAST = 286.198600
}
fieldData = {
date = 2015-01-15
PX_LAST = 285.265800
}
fieldData = {
date = 2015-01-16
PX_LAST = 285.007900
}
fieldData = {
date = 2015-01-20
PX_LAST = 284.823800
}
fieldData = {
date = 2015-01-21
PX_LAST = 286.088700
}
fieldData = {
date = 2015-01-22
PX_LAST = 286.078500
}
fieldData = {
date = 2015-01-23
PX_LAST = 285.594800
}
fieldData = {
date = 2015-01-26
PX_LAST = 285.422900
}
fieldData = {
date = 2015-01-27
PX_LAST = 285.319400
}
fieldData = {
date = 2015-01-28
PX_LAST = 284.371500
}
fieldData = {
date = 2015-01-29
PX_LAST = 283.632500
}
fieldData = {
date = 2015-01-30
PX_LAST = 283.371600
}
fieldData = {
date = 2015-02-02
PX_LAST = 282.465000
}
fieldData = {
date = 2015-02-03
PX_LAST = 281.535000
}
fieldData = {
date = 2015-02-04
PX_LAST = 281.723300
}
fieldData = {
date = 2015-02-05
PX_LAST = 280.948500
}
fieldData = {
date = 2015-02-06
PX_LAST = 280.339000
}
fieldData = {
date = 2015-02-09
PX_LAST = 280.630900
}
fieldData = {
date = 2015-02-10
PX_LAST = 281.751100
}
fieldData = {
date = 2015-02-11
PX_LAST = 282.616800
}
fieldData = {
date = 2015-02-12
PX_LAST = 282.185600
}
fieldData = {
date = 2015-02-13
PX_LAST = 281.887400
}
fieldData = {
date = 2015-02-17
PX_LAST = 282.432700
}
fieldData = {
date = 2015-02-18
PX_LAST = 282.936800
}
fieldData = {
date = 2015-02-19
PX_LAST = 282.538300
}
fieldData = {
date = 2015-02-20
PX_LAST = 282.118000
}
fieldData = {
date = 2015-02-23
PX_LAST = 283.270200
}
fieldData = {
date = 2015-02-24
PX_LAST = 283.318700
}
fieldData = {
date = 2015-02-25
PX_LAST = 282.933400
}
fieldData = {
date = 2015-02-26
PX_LAST = 284.965300
}
fieldData = {
date = 2015-02-27
PX_LAST = 284.987800
}
fieldData = {
date = 2015-03-02
PX_LAST = 283.869300
}
fieldData = {
date = 2015-03-03
PX_LAST = 284.712700
}
fieldData = {
date = 2015-03-04
PX_LAST = 281.904000
}
fieldData = {
date = 2015-03-05
PX_LAST = 282.106100
}
fieldData = {
date = 2015-03-06
PX_LAST = 282.228500
}
fieldData = {
date = 2015-03-09
PX_LAST = 282.916100
}
fieldData = {
date = 2015-03-10
PX_LAST = 282.732300
}
fieldData = {
date = 2015-03-11
PX_LAST = 283.101500
}
fieldData = {
date = 2015-03-12
PX_LAST = 283.480000
}
fieldData = {
date = 2015-03-13
PX_LAST = 284.102500
}
fieldData = {
date = 2015-03-16
PX_LAST = 282.484800
}
fieldData = {
date = 2015-03-17
PX_LAST = 282.540100
}
fieldData = {
date = 2015-03-18
PX_LAST = 282.501800
}
fieldData = {
date = 2015-03-19
PX_LAST = 282.922200
}
fieldData = {
date = 2015-03-20
PX_LAST = 283.552500
}
fieldData = {
date = 2015-03-23
PX_LAST = 283.754900
}
fieldData = {
date = 2015-03-24
PX_LAST = 283.765800
}
fieldData = {
date = 2015-03-25
PX_LAST = 282.925800
}
fieldData = {
date = 2015-03-26
PX_LAST = 283.616000
}
fieldData = {
date = 2015-03-27
PX_LAST = 283.333500
}
fieldData = {
date = 2015-03-30
PX_LAST = 283.073200
}
fieldData = {
date = 2015-03-31
PX_LAST = 284.450400
}
fieldData = {
date = 2015-04-01
PX_LAST = 283.241700
}
fieldData = {
date = 2015-04-02
PX_LAST = 280.282700
}
fieldData = {
date = 2015-04-06
PX_LAST = 280.290200
}
fieldData = {
date = 2015-04-07
PX_LAST = 280.182400
}
fieldData = {
date = 2015-04-08
PX_LAST = 281.503200
}
fieldData = {
date = 2015-04-09
PX_LAST = 281.481100
}
fieldData = {
date = 2015-04-10
PX_LAST = 281.322600
}
fieldData = {
date = 2015-04-13
PX_LAST = 282.242200
}
fieldData = {
date = 2015-04-14
PX_LAST = 282.160100
}
fieldData = {
date = 2015-04-15
PX_LAST = 280.976000
}
fieldData = {
date = 2015-04-16
PX_LAST = 280.860400
}
fieldData = {
date = 2015-04-17
PX_LAST = 281.197600
}
fieldData = {
date = 2015-04-20
PX_LAST = 281.024800
}
fieldData = {
date = 2015-04-21
PX_LAST = 280.839600
}
fieldData = {
date = 2015-04-22
PX_LAST = 281.053700
}
fieldData = {
date = 2015-04-23
PX_LAST = 282.106800
}
fieldData = {
date = 2015-04-24
PX_LAST = 283.090600
}
fieldData = {
date = 2015-04-27
PX_LAST = 284.341100
}
fieldData = {
date = 2015-04-28
PX_LAST = 283.870600
}
fieldData = {
date = 2015-04-29
PX_LAST = 283.151300
}
fieldData = {
date = 2015-04-30
PX_LAST = 281.806600
}
fieldData = {
date = 2015-05-01
PX_LAST = 281.550800
}
fieldData = {
date = 2015-05-04
PX_LAST = 281.329900
}
fieldData = {
date = 2015-05-05
PX_LAST = 281.457800
}
fieldData = {
date = 2015-05-06
PX_LAST = 280.513700
}
fieldData = {
date = 2015-05-07
PX_LAST = 281.724400
}
fieldData = {
date = 2015-05-08
PX_LAST = 279.804500
}
fieldData = {
date = 2015-05-11
PX_LAST = 279.480800
}
fieldData = {
date = 2015-05-12
PX_LAST = 278.962300
}
fieldData = {
date = 2015-05-13
PX_LAST = 279.614100
}
fieldData = {
date = 2015-05-14
PX_LAST = 279.127200
}
fieldData = {
date = 2015-05-15
PX_LAST = 279.146700
}
fieldData = {
date = 2015-05-18
PX_LAST = 279.456400
}
fieldData = {
date = 2015-05-19
PX_LAST = 279.950500
}
fieldData = {
date = 2015-05-20
PX_LAST = 279.607000
}
fieldData = {
date = 2015-05-21
PX_LAST = 278.908700
}
fieldData = {
date = 2015-05-22
PX_LAST = 279.770200
}
fieldData = {
date = 2015-05-26
PX_LAST = 280.851800
}
fieldData = {
date = 2015-05-27
PX_LAST = 282.183800
}
fieldData = {
date = 2015-05-28
PX_LAST = 281.741300
}
fieldData = {
date = 2015-05-29
PX_LAST = 281.491100
}
fieldData = {
date = 2015-06-01
PX_LAST = 278.683200
}
fieldData = {
date = 2015-06-02
PX_LAST = 278.461800
}
fieldData = {
date = 2015-06-03
PX_LAST = 278.722000
}
fieldData = {
date = 2015-06-04
PX_LAST = 278.235900
}
fieldData = {
date = 2015-06-05
PX_LAST = 278.297800
}
fieldData = {
date = 2015-06-08
PX_LAST = 278.269100
}
fieldData = {
date = 2015-06-09
PX_LAST = 278.292900
}
fieldData = {
date = 2015-06-10
PX_LAST = 279.699200
}
fieldData = {
date = 2015-06-11
PX_LAST = 280.175000
}
fieldData = {
date = 2015-06-12
PX_LAST = 280.470000
}
fieldData = {
date = 2015-06-15
PX_LAST = 282.319700
}
fieldData = {
date = 2015-06-16
PX_LAST = 283.335500
}
fieldData = {
date = 2015-06-17
PX_LAST = 283.858600
}
fieldData = {
date = 2015-06-18
PX_LAST = 285.126600
}
fieldData = {
date = 2015-06-19
PX_LAST = 285.021000
}
fieldData = {
date = 2015-06-22
PX_LAST = 284.554400
}
fieldData = {
date = 2015-06-23
PX_LAST = 284.018700
}
fieldData = {
date = 2015-06-24
PX_LAST = 283.006900
}
fieldData = {
date = 2015-06-25
PX_LAST = 281.933200
}
fieldData = {
date = 2015-06-26
PX_LAST = 282.032100
}
fieldData = {
date = 2015-06-29
PX_LAST = 281.271300
}
fieldData = {
date = 2015-06-30
PX_LAST = 280.363000
}
fieldData = {
date = 2015-07-01
PX_LAST = 281.854000
}
fieldData = {
date = 2015-07-02
PX_LAST = 281.687300
}
fieldData = {
date = 2015-07-06
PX_LAST = 282.382800
}
fieldData = {
date = 2015-07-07
PX_LAST = 281.608100
}
fieldData = {
date = 2015-07-08
PX_LAST = 281.530300
}
fieldData = {
date = 2015-07-09
PX_LAST = 282.492600
}
fieldData = {
date = 2015-07-10
PX_LAST = 281.698000
}
fieldData = {
date = 2015-07-13
PX_LAST = 281.105000
}
fieldData = {
date = 2015-07-14
PX_LAST = 281.581700
}
fieldData = {
date = 2015-07-15
PX_LAST = 282.530800
}
fieldData = {
date = 2015-07-16
PX_LAST = 282.995700
}
fieldData = {
date = 2015-07-17
PX_LAST = 283.271800
}
fieldData = {
date = 2015-07-20
PX_LAST = 285.037900
}
fieldData = {
date = 2015-07-21
PX_LAST = 285.115900
}
fieldData = {
date = 2015-07-22
PX_LAST = 285.742900
}
fieldData = {
date = 2015-07-23
PX_LAST = 285.071400
}
fieldData = {
date = 2015-07-24
PX_LAST = 285.523200
}
fieldData = {
date = 2015-07-27
PX_LAST = 285.697200
}
fieldData = {
date = 2015-07-28
PX_LAST = 286.046000
}
fieldData = {
date = 2015-07-29
PX_LAST = 286.126800
}
fieldData = {
date = 2015-07-30
PX_LAST = 286.079900
}
fieldData = {
date = 2015-07-31
PX_LAST = 286.107200
}
fieldData = {
date = 2015-08-03
PX_LAST = 286.858300
}
fieldData = {
date = 2015-08-04
PX_LAST = 287.287400
}
fieldData = {
date = 2015-08-05
PX_LAST = 288.208900
}
fieldData = {
date = 2015-08-06
PX_LAST = 287.511100
}
fieldData = {
date = 2015-08-07
PX_LAST = 287.879700
}
fieldData = {
date = 2015-08-10
PX_LAST = 287.144900
}
fieldData = {
date = 2015-08-11
PX_LAST = 287.144000
}
fieldData = {
date = 2015-08-12
PX_LAST = 286.984200
}
fieldData = {
date = 2015-08-13
PX_LAST = 287.969200
}
fieldData = {
date = 2015-08-14
PX_LAST = 286.782600
}
fieldData = {
date = 2015-08-17
PX_LAST = 287.983000
}
fieldData = {
date = 2015-08-18
PX_LAST = 287.151400
}
fieldData = {
date = 2015-08-19
PX_LAST = 287.839600
}
fieldData = {
date = 2015-08-20
PX_LAST = 288.225600
}
fieldData = {
date = 2015-08-21
PX_LAST = 289.274100
}
fieldData = {
date = 2015-08-24
PX_LAST = 289.295300
}
fieldData = {
date = 2015-08-25
PX_LAST = 288.758300
}
fieldData = {
date = 2015-08-26
PX_LAST = 287.713400
}
fieldData = {
date = 2015-08-27
PX_LAST = 286.905600
}
fieldData = {
date = 2015-08-28
PX_LAST = 284.767500
}
fieldData = {
date = 2015-08-31
PX_LAST = 284.759700
}
fieldData = {
date = 2015-09-01
PX_LAST = 285.348200
}
fieldData = {
date = 2015-09-02
PX_LAST = 287.088000
}
fieldData = {
date = 2015-09-03
PX_LAST = 285.547800
}
fieldData = {
date = 2015-09-04
PX_LAST = 286.134500
}
fieldData = {
date = 2015-09-08
PX_LAST = 286.575700
}
fieldData = {
date = 2015-09-09
PX_LAST = 286.483000
}
fieldData = {
date = 2015-09-10
PX_LAST = 285.921200
}
fieldData = {
date = 2015-09-11
PX_LAST = 284.943500
}
fieldData = {
date = 2015-09-14
PX_LAST = 284.879500
}
fieldData = {
date = 2015-09-15
PX_LAST = 286.258200
}
fieldData = {
date = 2015-09-16
PX_LAST = 285.784600
}
fieldData = {
date = 2015-09-17
PX_LAST = 286.415700
}
fieldData = {
date = 2015-09-18
PX_LAST = 286.988200
}
fieldData = {
date = 2015-09-21
PX_LAST = 286.784100
}
fieldData = {
date = 2015-09-22
PX_LAST = 285.657000
}
fieldData = {
date = 2015-09-23
PX_LAST = 285.907400
}
fieldData = {
date = 2015-09-24
PX_LAST = 284.888000
}
fieldData = {
date = 2015-09-25
PX_LAST = 284.109400
}
fieldData = {
date = 2015-09-28
PX_LAST = 283.856600
}
fieldData = {
date = 2015-09-29
PX_LAST = 283.729200
}
fieldData = {
date = 2015-09-30
PX_LAST = 283.935500
}
fieldData = {
date = 2015-10-01
PX_LAST = 283.164900
}
fieldData = {
date = 2015-10-02
PX_LAST = 281.839400
}
fieldData = {
date = 2015-10-05
PX_LAST = 281.771500
}
fieldData = {
date = 2015-10-06
PX_LAST = 280.317600
}
fieldData = {
date = 2015-10-07
PX_LAST = 280.748100
}
fieldData = {
date = 2015-10-08
PX_LAST = 279.707600
}
fieldData = {
date = 2015-10-09
PX_LAST = 280.722400
}
fieldData = {
date = 2015-10-12
PX_LAST = 282.014500
}
fieldData = {
date = 2015-10-13
PX_LAST = 282.529900
}
fieldData = {
date = 2015-10-14
PX_LAST = 282.764200
}
fieldData = {
date = 2015-10-15
PX_LAST = 283.041200
}
fieldData = {
date = 2015-10-16
PX_LAST = 283.303300
}
fieldData = {
date = 2015-10-19
PX_LAST = 284.163100
}
fieldData = {
date = 2015-10-20
PX_LAST = 283.569900
}
fieldData = {
date = 2015-10-21
PX_LAST = 284.297900
}
fieldData = {
date = 2015-10-22
PX_LAST = 284.528400
}
fieldData = {
date = 2015-10-23
PX_LAST = 284.606100
}
fieldData = {
date = 2015-10-26
PX_LAST = 286.133600
}
fieldData = {
date = 2015-10-27
PX_LAST = 287.015500
}
fieldData = {
date = 2015-10-28
PX_LAST = 285.830000
}
fieldData = {
date = 2015-10-29
PX_LAST = 285.549000
}
fieldData = {
date = 2015-10-30
PX_LAST = 284.731100
}
fieldData = {
date = 2015-11-02
PX_LAST = 286.094800
}
fieldData = {
date = 2015-11-03
PX_LAST = 284.232000
}
fieldData = {
date = 2015-11-04
PX_LAST = 284.159300
}
fieldData = {
date = 2015-11-05
PX_LAST = 284.383900
}
fieldData = {
date = 2015-11-06
PX_LAST = 283.935200
}
fieldData = {
date = 2015-11-09
PX_LAST = 284.366900
}
fieldData = {
date = 2015-11-10
PX_LAST = 285.124300
}
fieldData = {
date = 2015-11-11
PX_LAST = 286.091000
}
fieldData = {
date = 2015-11-12
PX_LAST = 286.130600
}
fieldData = {
date = 2015-11-13
PX_LAST = 286.803900
}
fieldData = {
date = 2015-11-16
PX_LAST = 286.064800
}
fieldData = {
date = 2015-11-17
PX_LAST = 286.286200
}
fieldData = {
date = 2015-11-18
PX_LAST = 285.884100
}
fieldData = {
date = 2015-11-19
PX_LAST = 286.686800
}
fieldData = {
date = 2015-11-20
PX_LAST = 286.308900
}
fieldData = {
date = 2015-11-23
PX_LAST = 286.230400
}
fieldData = {
date = 2015-11-24
PX_LAST = 286.179000
}
fieldData = {
date = 2015-11-25
PX_LAST = 285.847600
}
fieldData = {
date = 2015-11-27
PX_LAST = 287.565200
}
fieldData = {
date = 2015-11-30
PX_LAST = 287.980900
}
fieldData = {
date = 2015-12-01
PX_LAST = 287.448200
}
fieldData = {
date = 2015-12-02
PX_LAST = 288.718600
}
fieldData = {
date = 2015-12-03
PX_LAST = 287.518800
}
fieldData = {
date = 2015-12-04
PX_LAST = 288.194700
}
fieldData = {
date = 2015-12-07
PX_LAST = 290.084500
}
fieldData = {
date = 2015-12-08
PX_LAST = 289.441800
}
fieldData = {
date = 2015-12-09
PX_LAST = 290.393900
}
fieldData = {
date = 2015-12-10
PX_LAST = 289.160500
}
fieldData = {
date = 2015-12-11
PX_LAST = 291.351600
}
fieldData = {
date = 2015-12-14
PX_LAST = 291.585000
}
fieldData = {
date = 2015-12-15
PX_LAST = 290.226400
}
fieldData = {
date = 2015-12-16
PX_LAST = 292.265500
}
fieldData = {
date = 2015-12-17
PX_LAST = 292.213900
}
fieldData = {
date = 2015-12-18
PX_LAST = 293.985300
}
fieldData = {
date = 2015-12-21
PX_LAST = 294.651000
}
fieldData = {
date = 2015-12-22
PX_LAST = 294.164100
}
fieldData = {
date = 2015-12-23
PX_LAST = 292.808400
}
fieldData = {
date = 2015-12-24
PX_LAST = 291.359600
}
fieldData = {
date = 2015-12-28
PX_LAST = 290.644000
}
fieldData = {
date = 2015-12-29
PX_LAST = 288.985300
}
fieldData = {
date = 2015-12-30
PX_LAST = 291.279900
}
fieldData = {
date = 2015-12-31
PX_LAST = 290.745700
}
fieldData = {
date = 2016-01-04
PX_LAST = 290.535400
}
fieldData = {
date = 2016-01-05
PX_LAST = 290.419600
}
fieldData = {
date = 2016-01-06
PX_LAST = 291.963800
}
fieldData = {
date = 2016-01-07
PX_LAST = 292.999900
}
fieldData = {
date = 2016-01-08
PX_LAST = 292.010900
}
fieldData = {
date = 2016-01-11
PX_LAST = 293.276300
}
fieldData = {
date = 2016-01-12
PX_LAST = 294.675400
}
fieldData = {
date = 2016-01-13
PX_LAST = 296.056700
}
fieldData = {
date = 2016-01-14
PX_LAST = 296.057600
}
fieldData = {
date = 2016-01-15
PX_LAST = 297.030800
}
fieldData = {
date = 2016-01-19
PX_LAST = 298.511900
}
fieldData = {
date = 2016-01-20
PX_LAST = 299.926800
}
fieldData = {
date = 2016-01-21
PX_LAST = 299.189100
}
fieldData = {
date = 2016-01-22
PX_LAST = 294.732400
}
fieldData = {
date = 2016-01-25
PX_LAST = 296.551600
}
fieldData = {
date = 2016-01-26
PX_LAST = 295.455300
}
fieldData = {
date = 2016-01-27
PX_LAST = 294.774500
}
fieldData = {
date = 2016-01-28
PX_LAST = 292.027700
}
fieldData = {
date = 2016-01-29
PX_LAST = 293.014700
}
fieldData = {
date = 2016-02-01
PX_LAST = 295.720400
}
fieldData = {
date = 2016-02-02
PX_LAST = 298.368700
}
fieldData = {
date = 2016-02-03
PX_LAST = 296.174400
}
fieldData = {
date = 2016-02-04
PX_LAST = 295.042000
}
fieldData = {
date = 2016-02-05
PX_LAST = 295.196000
}
fieldData = {
date = 2016-02-08
PX_LAST = 297.223700
}
fieldData = {
date = 2016-02-09
PX_LAST = 299.032500
}
fieldData = {
date = 2016-02-10
PX_LAST = 300.024000
}
fieldData = {
date = 2016-02-11
PX_LAST = 301.025800
}
fieldData = {
date = 2016-02-12
PX_LAST = 296.237700
}
fieldData = {
date = 2016-02-16
PX_LAST = 297.539200
}
fieldData = {
date = 2016-02-17
PX_LAST = 294.500100
}
fieldData = {
date = 2016-02-18
PX_LAST = 295.673800
}
fieldData = {
date = 2016-02-19
PX_LAST = 298.526400
}
fieldData = {
date = 2016-02-22
PX_LAST = 297.113100
}
fieldData = {
date = 2016-02-23
PX_LAST = 300.123800
}
fieldData = {
date = 2016-02-24
PX_LAST = 300.236800
}
fieldData = {
date = 2016-02-25
PX_LAST = 299.351200
}
fieldData = {
date = 2016-02-26
PX_LAST = 297.824600
}
fieldData = {
date = 2016-02-29
PX_LAST = 297.938400
}
fieldData = {
date = 2016-03-01
PX_LAST = 297.876400
}
fieldData = {
date = 2016-03-02
PX_LAST = 298.143500
}
fieldData = {
date = 2016-03-03
PX_LAST = 299.632300
}
fieldData = {
date = 2016-03-04
PX_LAST = 300.134000
}
fieldData = {
date = 2016-03-07
PX_LAST = 296.611100
}
fieldData = {
date = 2016-03-08
PX_LAST = 296.431900
}
fieldData = {
date = 2016-03-09
PX_LAST = 294.667500
}
fieldData = {
date = 2016-03-10
PX_LAST = 295.367300
}
fieldData = {
date = 2016-03-11
PX_LAST = 295.911300
}
fieldData = {
date = 2016-03-14
PX_LAST = 297.412800
}
fieldData = {
date = 2016-03-15
PX_LAST = 297.459900
}
fieldData = {
date = 2016-03-16
PX_LAST = 296.033600
}
fieldData = {
date = 2016-03-17
PX_LAST = 296.322000
}
fieldData = {
date = 2016-03-18
PX_LAST = 296.282000
}
fieldData = {
date = 2016-03-21
PX_LAST = 296.670300
}
fieldData = {
date = 2016-03-22
PX_LAST = 295.821900
}
fieldData = {
date = 2016-03-23
PX_LAST = 296.199200
}
fieldData = {
date = 2016-03-24
PX_LAST = 295.983200
}
fieldData = {
date = 2016-03-28
PX_LAST = 295.837100
}
fieldData = {
date = 2016-03-29
PX_LAST = 296.283600
}
fieldData = {
date = 2016-03-30
PX_LAST = 296.219100
}
fieldData = {
date = 2016-03-31
PX_LAST = 298.092000
}
fieldData = {
date = 2016-04-01
PX_LAST = 300.213400
}
fieldData = {
date = 2016-04-04
PX_LAST = 300.063300
}
fieldData = {
date = 2016-04-05
PX_LAST = 299.806200
}
fieldData = {
date = 2016-04-06
PX_LAST = 297.612800
}
fieldData = {
date = 2016-04-07
PX_LAST = 296.874900
}
fieldData = {
date = 2016-04-08
PX_LAST = 294.193300
}
fieldData = {
date = 2016-04-11
PX_LAST = 294.425800
}
fieldData = {
date = 2016-04-12
PX_LAST = 293.496800
}
fieldData = {
date = 2016-04-13
PX_LAST = 294.061700
}
fieldData = {
date = 2016-04-14
PX_LAST = 294.752200
}
fieldData = {
date = 2016-04-15
PX_LAST = 295.230900
}
fieldData = {
date = 2016-04-18
PX_LAST = 295.886900
}
fieldData = {
date = 2016-04-19
PX_LAST = 294.779200
}
fieldData = {
date = 2016-04-20
PX_LAST = 293.135200
}
fieldData = {
date = 2016-04-21
PX_LAST = 292.019200
}
fieldData = {
date = 2016-04-22
PX_LAST = 292.243600
}
fieldData = {
date = 2016-04-25
PX_LAST = 292.464300
}
fieldData = {
date = 2016-04-26
PX_LAST = 291.906700
}
fieldData = {
date = 2016-04-27
PX_LAST = 291.578000
}
fieldData = {
date = 2016-04-28
PX_LAST = 291.057800
}
fieldData = {
date = 2016-04-29
PX_LAST = 290.949900
}
fieldData = {
date = 2016-05-02
PX_LAST = 291.611100
}
fieldData = {
date = 2016-05-03
PX_LAST = 292.421500
}
fieldData = {
date = 2016-05-04
PX_LAST = 291.747100
}
fieldData = {
date = 2016-05-05
PX_LAST = 292.416200
}
fieldData = {
date = 2016-05-06
PX_LAST = 292.838100
}
fieldData = {
date = 2016-05-09
PX_LAST = 293.025700
}
fieldData = {
date = 2016-05-10
PX_LAST = 291.735700
}
fieldData = {
date = 2016-05-11
PX_LAST = 290.864800
}
fieldData = {
date = 2016-05-12
PX_LAST = 289.075100
}
fieldData = {
date = 2016-05-13
PX_LAST = 289.774000
}
fieldData = {
date = 2016-05-16
PX_LAST = 289.692200
}
fieldData = {
date = 2016-05-17
PX_LAST = 289.354500
}
fieldData = {
date = 2016-05-18
PX_LAST = 289.150400
}
fieldData = {
date = 2016-05-19
PX_LAST = 288.182500
}
fieldData = {
date = 2016-05-20
PX_LAST = 288.471000
}
fieldData = {
date = 2016-05-23
PX_LAST = 287.552000
}
fieldData = {
date = 2016-05-24
PX_LAST = 287.490200
}
fieldData = {
date = 2016-05-25
PX_LAST = 286.932500
}
fieldData = {
date = 2016-05-26
PX_LAST = 286.983800
}
fieldData = {
date = 2016-05-27
PX_LAST = 286.940800
}
fieldData = {
date = 2016-05-31
PX_LAST = 286.962900
}
fieldData = {
date = 2016-06-01
PX_LAST = 285.915400
}
fieldData = {
date = 2016-06-02
PX_LAST = 286.913700
}
fieldData = {
date = 2016-06-03
PX_LAST = 285.491300
}
fieldData = {
date = 2016-06-06
PX_LAST = 283.651500
}
fieldData = {
date = 2016-06-07
PX_LAST = 282.568000
}
fieldData = {
date = 2016-06-08
PX_LAST = 282.656200
}
fieldData = {
date = 2016-06-09
PX_LAST = 283.392300
}
fieldData = {
date = 2016-06-10
PX_LAST = 285.111200
}
fieldData = {
date = 2016-06-13
PX_LAST = 284.648500
}
fieldData = {
date = 2016-06-14
PX_LAST = 283.565800
}
fieldData = {
date = 2016-06-15
PX_LAST = 284.282000
}
fieldData = {
date = 2016-06-16
PX_LAST = 284.370000
}
fieldData = {
date = 2016-06-17
PX_LAST = 282.914800
}
fieldData = {
date = 2016-06-20
PX_LAST = 282.481900
}
fieldData = {
date = 2016-06-21
PX_LAST = 283.922200
}
fieldData = {
date = 2016-06-22
PX_LAST = 285.281500
}
fieldData = {
date = 2016-06-23
PX_LAST = 284.943500
}
fieldData = {
date = 2016-06-24
PX_LAST = 285.831300
}
fieldData = {
date = 2016-06-27
PX_LAST = 288.090500
}
fieldData = {
date = 2016-06-28
PX_LAST = 288.295400
}
fieldData = {
date = 2016-06-29
PX_LAST = 288.896600
}
fieldData = {
date = 2016-06-30
PX_LAST = 291.637700
}
fieldData = {
date = 2016-07-01
PX_LAST = 291.974300
}
fieldData = {
date = 2016-07-05
PX_LAST = 291.956800
}
fieldData = {
date = 2016-07-06
PX_LAST = 292.311800
}
fieldData = {
date = 2016-07-07
PX_LAST = 292.618100
}
fieldData = {
date = 2016-07-08
PX_LAST = 292.510500
}
fieldData = {
date = 2016-07-11
PX_LAST = 292.794000
}
fieldData = {
date = 2016-07-12
PX_LAST = 291.941300
}
fieldData = {
date = 2016-07-13
PX_LAST = 294.660100
}
fieldData = {
date = 2016-07-14
PX_LAST = 292.134300
}
fieldData = {
date = 2016-07-15
PX_LAST = 292.300000
}
fieldData = {
date = 2016-07-18
PX_LAST = 292.764200
}
fieldData = {
date = 2016-07-19
PX_LAST = 292.728800
}
fieldData = {
date = 2016-07-20
PX_LAST = 291.225400
}
fieldData = {
date = 2016-07-21
PX_LAST = 292.241500
}
fieldData = {
date = 2016-07-22
PX_LAST = 293.095200
}
fieldData = {
date = 2016-07-25
PX_LAST = 293.238100
}
fieldData = {
date = 2016-07-26
PX_LAST = 294.385700
}
fieldData = {
date = 2016-07-27
PX_LAST = 294.897000
}
fieldData = {
date = 2016-07-28
PX_LAST = 296.753200
}
fieldData = {
date = 2016-07-29
PX_LAST = 296.606800
}
fieldData = {
date = 2016-08-01
PX_LAST = 297.950600
}
fieldData = {
date = 2016-08-02
PX_LAST = 298.861700
}
fieldData = {
date = 2016-08-03
PX_LAST = 297.472600
}
fieldData = {
date = 2016-08-04
PX_LAST = 296.058100
}
fieldData = {
date = 2016-08-05
PX_LAST = 296.286900
}
fieldData = {
date = 2016-08-08
PX_LAST = 295.537700
}
fieldData = {
date = 2016-08-09
PX_LAST = 295.615300
}
fieldData = {
date = 2016-08-10
PX_LAST = 295.942400
}
fieldData = {
date = 2016-08-11
PX_LAST = 294.958200
}
fieldData = {
date = 2016-08-12
PX_LAST = 292.875800
}
fieldData = {
date = 2016-08-15
PX_LAST = 293.050900
}
fieldData = {
date = 2016-08-16
PX_LAST = 291.753100
}
fieldData = {
date = 2016-08-17
PX_LAST = 291.548900
}
fieldData = {
date = 2016-08-18
PX_LAST = 290.058700
}
fieldData = {
date = 2016-08-19
PX_LAST = 290.012100
}
fieldData = {
date = 2016-08-22
PX_LAST = 290.445900
}
fieldData = {
date = 2016-08-23
PX_LAST = 290.139300
}
fieldData = {
date = 2016-08-24
PX_LAST = 290.187700
}
fieldData = {
date = 2016-08-25
PX_LAST = 289.000500
}
fieldData = {
date = 2016-08-26
PX_LAST = 289.658700
}
fieldData = {
date = 2016-08-29
PX_LAST = 290.711700
}
fieldData = {
date = 2016-08-30
PX_LAST = 291.749100
}
fieldData = {
date = 2016-08-31
PX_LAST = 291.687700
}
fieldData = {
date = 2016-09-01
PX_LAST = 291.481100
}
fieldData = {
date = 2016-09-02
PX_LAST = 289.558900
}
fieldData = {
date = 2016-09-06
PX_LAST = 289.614100
}
fieldData = {
date = 2016-09-07
PX_LAST = 290.462700
}
fieldData = {
date = 2016-09-08
PX_LAST = 287.862500
}
fieldData = {
date = 2016-09-09
PX_LAST = 287.462100
}
fieldData = {
date = 2016-09-12
PX_LAST = 286.442300
}
fieldData = {
date = 2016-09-13
PX_LAST = 287.070100
}
fieldData = {
date = 2016-09-14
PX_LAST = 287.915700
}
fieldData = {
date = 2016-09-15
PX_LAST = 288.270600
}
fieldData = {
date = 2016-09-16
PX_LAST = 288.622100
}
fieldData = {
date = 2016-09-19
PX_LAST = 288.164000
}
fieldData = {
date = 2016-09-20
PX_LAST = 287.525700
}
fieldData = {
date = 2016-09-21
PX_LAST = 286.421700
}
fieldData = {
date = 2016-09-22
PX_LAST = 286.544300
}
fieldData = {
date = 2016-09-23
PX_LAST = 287.055300
}
fieldData = {
date = 2016-09-26
PX_LAST = 286.125100
}
fieldData = {
date = 2016-09-27
PX_LAST = 285.587600
}
fieldData = {
date = 2016-09-28
PX_LAST = 284.365100
}
fieldData = {
date = 2016-09-29
PX_LAST = 284.996300
}
fieldData = {
date = 2016-09-30
PX_LAST = 283.450900
}
fieldData = {
date = 2016-10-03
PX_LAST = 283.671800
}
fieldData = {
date = 2016-10-04
PX_LAST = 282.937500
}
fieldData = {
date = 2016-10-05
PX_LAST = 281.076500
}
fieldData = {
date = 2016-10-06
PX_LAST = 281.763900
}
fieldData = {
date = 2016-10-07
PX_LAST = 281.301800
}
fieldData = {
date = 2016-10-10
PX_LAST = 278.573100
}
fieldData = {
date = 2016-10-11
PX_LAST = 278.777500
}
fieldData = {
date = 2016-10-12
PX_LAST = 280.132200
}
fieldData = {
date = 2016-10-13
PX_LAST = 277.674900
}
fieldData = {
date = 2016-10-14
PX_LAST = 276.513300
}
fieldData = {
date = 2016-10-17
PX_LAST = 276.320300
}
fieldData = {
date = 2016-10-18
PX_LAST = 276.261100
}
fieldData = {
date = 2016-10-19
PX_LAST = 275.651600
}
fieldData = {
date = 2016-10-20
PX_LAST = 276.143600
}
fieldData = {
date = 2016-10-21
PX_LAST = 276.408300
}
fieldData = {
date = 2016-10-24
PX_LAST = 277.476800
}
fieldData = {
date = 2016-10-25
PX_LAST = 278.150500
}
fieldData = {
date = 2016-10-26
PX_LAST = 278.904300
}
fieldData = {
date = 2016-10-27
PX_LAST = 278.615200
}
fieldData = {
date = 2016-10-28
PX_LAST = 278.648100
}
fieldData = {
date = 2016-10-31
PX_LAST = 278.450400
}
fieldData = {
date = 2016-11-01
PX_LAST = 279.485800
}
fieldData = {
date = 2016-11-02
PX_LAST = 280.274200
}
fieldData = {
date = 2016-11-03
PX_LAST = 280.388300
}
fieldData = {
date = 2016-11-04
PX_LAST = 280.212800
}
fieldData = {
date = 2016-11-07
PX_LAST = 280.348100
}
fieldData = {
date = 2016-11-08
PX_LAST = 280.419900
}
fieldData = {
date = 2016-11-09
PX_LAST = 282.004000
}
fieldData = {
date = 2016-11-10
PX_LAST = 282.241700
}
fieldData = {
date = 2016-11-11
PX_LAST = 281.819400
}
fieldData = {
date = 2016-11-14
PX_LAST = 281.937200
}
fieldData = {
date = 2016-11-15
PX_LAST = 280.679900
}
fieldData = {
date = 2016-11-16
PX_LAST = 280.747300
}
fieldData = {
date = 2016-11-17
PX_LAST = 280.568200
}
fieldData = {
date = 2016-11-18
PX_LAST = 278.852200
}
fieldData = {
date = 2016-11-21
PX_LAST = 277.836300
}
fieldData = {
date = 2016-11-22
PX_LAST = 278.098200
}
fieldData = {
date = 2016-11-23
PX_LAST = 277.204300
}
fieldData = {
date = 2016-11-25
PX_LAST = 277.857200
}
fieldData = {
date = 2016-11-28
PX_LAST = 276.972700
}
fieldData = {
date = 2016-11-29
PX_LAST = 278.610500
}
fieldData = {
date = 2016-11-30
PX_LAST = 276.925600
}
fieldData = {
date = 2016-12-01
PX_LAST = 275.506800
}
fieldData = {
date = 2016-12-02
PX_LAST = 275.112800
}
fieldData = {
date = 2016-12-05
PX_LAST = 274.471000
}
fieldData = {
date = 2016-12-06
PX_LAST = 274.873000
}
fieldData = {
date = 2016-12-07
PX_LAST = 275.359700
}
fieldData = {
date = 2016-12-08
PX_LAST = 273.876600
}
fieldData = {
date = 2016-12-09
PX_LAST = 272.988700
}
fieldData = {
date = 2016-12-12
PX_LAST = 271.527900
}
fieldData = {
date = 2016-12-13
PX_LAST = 271.611200
}
fieldData = {
date = 2016-12-14
PX_LAST = 271.574400
}
fieldData = {
date = 2016-12-15
PX_LAST = 271.871000
}
fieldData = {
date = 2016-12-16
PX_LAST = 270.937000
}
fieldData = {
date = 2016-12-19
PX_LAST = 271.051400
}
fieldData = {
date = 2016-12-20
PX_LAST = 270.735100
}
fieldData = {
date = 2016-12-21
PX_LAST = 271.655500
}
fieldData = {
date = 2016-12-22
PX_LAST = 271.751000
}
fieldData = {
date = 2016-12-23
PX_LAST = 272.420000
}
fieldData = {
date = 2016-12-27
PX_LAST = 271.527400
}
fieldData = {
date = 2016-12-28
PX_LAST = 271.581500
}
fieldData = {
date = 2016-12-29
PX_LAST = 272.101600
}
fieldData = {
date = 2016-12-30
PX_LAST = 271.193900
}
fieldData = {
date = 2017-01-03
PX_LAST = 273.079900
}
fieldData = {
date = 2017-01-04
PX_LAST = 271.955200
}
fieldData = {
date = 2017-01-05
PX_LAST = 271.370800
}
fieldData = {
date = 2017-01-06
PX_LAST = 271.775800
}
fieldData = {
date = 2017-01-09
PX_LAST = 271.712000
}
fieldData = {
date = 2017-01-10
PX_LAST = 273.365300
}
fieldData = {
date = 2017-01-11
PX_LAST = 272.718400
}
fieldData = {
date = 2017-01-12
PX_LAST = 272.842800
}
fieldData = {
date = 2017-01-13
PX_LAST = 273.118400
}
fieldData = {
date = 2017-01-17
PX_LAST = 272.892300
}
fieldData = {
date = 2017-01-18
PX_LAST = 273.825400
}
fieldData = {
date = 2017-01-19
PX_LAST = 273.613200
}
fieldData = {
date = 2017-01-20
PX_LAST = 272.243200
}
fieldData = {
date = 2017-01-23
PX_LAST = 272.647500
}
fieldData = {
date = 2017-01-24
PX_LAST = 273.423100
}
fieldData = {
date = 2017-01-25
PX_LAST = 272.808200
}
fieldData = {
date = 2017-01-26
PX_LAST = 271.729500
}
fieldData = {
date = 2017-01-27
PX_LAST = 272.234600
}
fieldData = {
date = 2017-01-30
PX_LAST = 272.351700
}
fieldData = {
date = 2017-01-31
PX_LAST = 271.942500
}
fieldData = {
date = 2017-02-01
PX_LAST = 269.894300
}
fieldData = {
date = 2017-02-02
PX_LAST = 270.234700
}
fieldData = {
date = 2017-02-03
PX_LAST = 270.175500
}
fieldData = {
date = 2017-02-06
PX_LAST = 271.579600
}
fieldData = {
date = 2017-02-07
PX_LAST = 270.957400
}
fieldData = {
date = 2017-02-08
PX_LAST = 270.503500
}
fieldData = {
date = 2017-02-09
PX_LAST = 268.733800
}
fieldData = {
date = 2017-02-10
PX_LAST = 268.385500
}
fieldData = {
date = 2017-02-13
PX_LAST = 268.323200
}
fieldData = {
date = 2017-02-14
PX_LAST = 268.134000
}
fieldData = {
date = 2017-02-15
PX_LAST = 267.287700
}
fieldData = {
date = 2017-02-16
PX_LAST = 267.894500
}
fieldData = {
date = 2017-02-17
PX_LAST = 267.864000
}
fieldData = {
date = 2017-02-21
PX_LAST = 269.096300
}
fieldData = {
date = 2017-02-22
PX_LAST = 268.631300
}
fieldData = {
date = 2017-02-23
PX_LAST = 267.795000
}
fieldData = {
date = 2017-02-24
PX_LAST = 268.021400
}
fieldData = {
date = 2017-02-27
PX_LAST = 268.838600
}
fieldData = {
date = 2017-02-28
PX_LAST = 268.829400
}
fieldData = {
date = 2017-03-01
PX_LAST = 268.374400
}
fieldData = {
date = 2017-03-02
PX_LAST = 268.184300
}
fieldData = {
date = 2017-03-03
PX_LAST = 267.790400
}
fieldData = {
date = 2017-03-06
PX_LAST = 266.750900
}
fieldData = {
date = 2017-03-07
PX_LAST = 266.388100
}
fieldData = {
date = 2017-03-08
PX_LAST = 268.061000
}
fieldData = {
date = 2017-03-09
PX_LAST = 268.227000
}
fieldData = {
date = 2017-03-10
PX_LAST = 269.555400
}
fieldData = {
date = 2017-03-13
PX_LAST = 270.462300
}
fieldData = {
date = 2017-03-14
PX_LAST = 270.535500
}
fieldData = {
date = 2017-03-15
PX_LAST = 270.410100
}
fieldData = {
date = 2017-03-16
PX_LAST = 270.900100
}
fieldData = {
date = 2017-03-17
PX_LAST = 271.208800
}
fieldData = {
date = 2017-03-20
PX_LAST = 271.640300
}
fieldData = {
date = 2017-03-21
PX_LAST = 272.366600
}
fieldData = {
date = 2017-03-22
PX_LAST = 274.431000
}
fieldData = {
date = 2017-03-23
PX_LAST = 274.440800
}
fieldData = {
date = 2017-03-24
PX_LAST = 274.144100
}
fieldData = {
date = 2017-03-27
PX_LAST = 274.545500
}
fieldData = {
date = 2017-03-28
PX_LAST = 274.231900
}
fieldData = {
date = 2017-03-29
PX_LAST = 273.264900
}
fieldData = {
date = 2017-03-30
PX_LAST = 272.938000
}
fieldData = {
date = 2017-03-31
PX_LAST = 271.937100
}
fieldData = {
date = 2017-04-03
PX_LAST = 272.057400
}
fieldData = {
date = 2017-04-04
PX_LAST = 271.843900
}
fieldData = {
date = 2017-04-05
PX_LAST = 271.979300
}
fieldData = {
date = 2017-04-06
PX_LAST = 271.782100
}
fieldData = {
date = 2017-04-07
PX_LAST = 271.293100
}
fieldData = {
date = 2017-04-10
PX_LAST = 269.977700
}
fieldData = {
date = 2017-04-11
PX_LAST = 269.995700
}
fieldData = {
date = 2017-04-12
PX_LAST = 270.008300
}
fieldData = {
date = 2017-04-13
PX_LAST = 269.699300
}
fieldData = {
date = 2017-04-17
PX_LAST = 270.849800
}
fieldData = {
date = 2017-04-18
PX_LAST = 269.139100
}
fieldData = {
date = 2017-04-19
PX_LAST = 270.577200
}
fieldData = {
date = 2017-04-20
PX_LAST = 272.367600
}
fieldData = {
date = 2017-04-21
PX_LAST = 271.483700
}
fieldData = {
date = 2017-04-24
PX_LAST = 271.294800
}
fieldData = {
date = 2017-04-25
PX_LAST = 269.814100
}
fieldData = {
date = 2017-04-26
PX_LAST = 270.856500
}
fieldData = {
date = 2017-04-27
PX_LAST = 270.211400
}
fieldData = {
date = 2017-04-28
PX_LAST = 270.304000
}
fieldData = {
date = 2017-05-01
PX_LAST = 267.561700
}
fieldData = {
date = 2017-05-02
PX_LAST = 268.776100
}
fieldData = {
date = 2017-05-03
PX_LAST = 267.315400
}
fieldData = {
date = 2017-05-04
PX_LAST = 269.587700
}
fieldData = {
date = 2017-05-05
PX_LAST = 268.891000
}
fieldData = {
date = 2017-05-08
PX_LAST = 269.437300
}
fieldData = {
date = 2017-05-09
PX_LAST = 269.765200
}
fieldData = {
date = 2017-05-10
PX_LAST = 268.300300
}
fieldData = {
date = 2017-05-11
PX_LAST = 268.679400
}
fieldData = {
date = 2017-05-12
PX_LAST = 269.054900
}
fieldData = {
date = 2017-05-15
PX_LAST = 270.529800
}
fieldData = {
date = 2017-05-16
PX_LAST = 270.791500
}
fieldData = {
date = 2017-05-17
PX_LAST = 270.551700
}
fieldData = {
date = 2017-05-18
PX_LAST = 271.109000
}
fieldData = {
date = 2017-05-19
PX_LAST = 269.278000
}
fieldData = {
date = 2017-05-22
PX_LAST = 268.907600
}
fieldData = {
date = 2017-05-23
PX_LAST = 270.018600
}
fieldData = {
date = 2017-05-24
PX_LAST = 269.925300
}
fieldData = {
date = 2017-05-25
PX_LAST = 270.728000
}
fieldData = {
date = 2017-05-26
PX_LAST = 269.544200
}
fieldData = {
date = 2017-05-30
PX_LAST = 269.776800
}
fieldData = {
date = 2017-05-31
PX_LAST = 270.498700
}
fieldData = {
date = 2017-06-01
PX_LAST = 271.740100
}
fieldData = {
date = 2017-06-02
PX_LAST = 272.473400
}
fieldData = {
date = 2017-06-05
PX_LAST = 271.812100
}
fieldData = {
date = 2017-06-06
PX_LAST = 270.877000
}
fieldData = {
date = 2017-06-07
PX_LAST = 270.176700
}
fieldData = {
date = 2017-06-08
PX_LAST = 269.520600
}
fieldData = {
date = 2017-06-09
PX_LAST = 269.427700
}
fieldData = {
date = 2017-06-12
PX_LAST = 270.203100
}
fieldData = {
date = 2017-06-13
PX_LAST = 269.052500
}
fieldData = {
date = 2017-06-14
PX_LAST = 269.272200
}
fieldData = {
date = 2017-06-15
PX_LAST = 267.781800
}
fieldData = {
date = 2017-06-16
PX_LAST = 267.919500
}
fieldData = {
date = 2017-06-19
PX_LAST = 269.188700
}
fieldData = {
date = 2017-06-20
PX_LAST = 268.598200
}
fieldData = {
date = 2017-06-21
PX_LAST = 270.347300
}
fieldData = {
date = 2017-06-22
PX_LAST = 270.810200
}
fieldData = {
date = 2017-06-23
PX_LAST = 270.186900
}
fieldData = {
date = 2017-06-26
PX_LAST = 270.351400
}
fieldData = {
date = 2017-06-27
PX_LAST = 269.782500
}
fieldData = {
date = 2017-06-28
PX_LAST = 270.096000
}
fieldData = {
date = 2017-06-29
PX_LAST = 269.182300
}
fieldData = {
date = 2017-06-30
PX_LAST = 266.968400
}
fieldData = {
date = 2017-07-03
PX_LAST = 263.982200
}
fieldData = {
date = 2017-07-05
PX_LAST = 263.269100
}
fieldData = {
date = 2017-07-06
PX_LAST = 264.753800
}
fieldData = {
date = 2017-07-07
PX_LAST = 264.086400
}
fieldData = {
date = 2017-07-10
PX_LAST = 263.833400
}
fieldData = {
date = 2017-07-11
PX_LAST = 264.477400
}
fieldData = {
date = 2017-07-12
PX_LAST = 266.366800
}
fieldData = {
date = 2017-07-13
PX_LAST = 267.173100
}
fieldData = {
date = 2017-07-14
PX_LAST = 266.190000
}
fieldData = {
date = 2017-07-17
PX_LAST = 267.469700
}
fieldData = {
date = 2017-07-18
PX_LAST = 267.227700
}
fieldData = {
date = 2017-07-19
PX_LAST = 266.167100
}
fieldData = {
date = 2017-07-20
PX_LAST = 265.720800
}
fieldData = {
date = 2017-07-21
PX_LAST = 266.307600
}
fieldData = {
date = 2017-07-24
PX_LAST = 266.710500
}
fieldData = {
date = 2017-07-25
PX_LAST = 269.324700
}
fieldData = {
date = 2017-07-26
PX_LAST = 268.260200
}
fieldData = {
date = 2017-07-27
PX_LAST = 267.810300
}
fieldData = {
date = 2017-07-28
PX_LAST = 267.722400
}
fieldData = {
date = 2017-07-31
PX_LAST = 267.202400
}
fieldData = {
date = 2017-08-01
PX_LAST = 268.285100
}
fieldData = {
date = 2017-08-02
PX_LAST = 268.390400
}
fieldData = {
date = 2017-08-03
PX_LAST = 269.105900
}
fieldData = {
date = 2017-08-04
PX_LAST = 269.168800
}
fieldData = {
date = 2017-08-07
PX_LAST = 267.666400
}
fieldData = {
date = 2017-08-08
PX_LAST = 268.398500
}
fieldData = {
date = 2017-08-09
PX_LAST = 268.164600
}
fieldData = {
date = 2017-08-10
PX_LAST = 270.415300
}
fieldData = {
date = 2017-08-11
PX_LAST = 270.249200
}
fieldData = {
date = 2017-08-14
PX_LAST = 269.740700
}
fieldData = {
date = 2017-08-15
PX_LAST = 271.036400
}
fieldData = {
date = 2017-08-16
PX_LAST = 272.086900
}
fieldData = {
date = 2017-08-17
PX_LAST = 272.468200
}
fieldData = {
date = 2017-08-18
PX_LAST = 273.286600
}
fieldData = {
date = 2017-08-21
PX_LAST = 274.142200
}
fieldData = {
date = 2017-08-22
PX_LAST = 274.880600
}
fieldData = {
date = 2017-08-23
PX_LAST = 275.157500
}
fieldData = {
date = 2017-08-24
PX_LAST = 275.399800
}
fieldData = {
date = 2017-08-25
PX_LAST = 275.236100
}
fieldData = {
date = 2017-08-28
PX_LAST = 276.042500
}
fieldData = {
date = 2017-08-29
PX_LAST = 276.736900
}
fieldData = {
date = 2017-08-30
PX_LAST = 276.930900
}
fieldData = {
date = 2017-08-31
PX_LAST = 276.209500
}
fieldData = {
date = 2017-09-01
PX_LAST = 276.603100
}
fieldData = {
date = 2017-09-05
PX_LAST = 276.922400
}
fieldData = {
date = 2017-09-06
PX_LAST = 275.463900
}
fieldData = {
date = 2017-09-07
PX_LAST = 276.279400
}
fieldData = {
date = 2017-09-08
PX_LAST = 275.963300
}
fieldData = {
date = 2017-09-11
PX_LAST = 274.888900
}
fieldData = {
date = 2017-09-12
PX_LAST = 274.116800
}
fieldData = {
date = 2017-09-13
PX_LAST = 273.576700
}
fieldData = {
date = 2017-09-14
PX_LAST = 273.339500
}
fieldData = {
date = 2017-09-15
PX_LAST = 273.291400
}
fieldData = {
date = 2017-09-18
PX_LAST = 273.376200
}
fieldData = {
date = 2017-09-19
PX_LAST = 274.179900
}
fieldData = {
date = 2017-09-20
PX_LAST = 273.999400
}
fieldData = {
date = 2017-09-21
PX_LAST = 273.523500
}
fieldData = {
date = 2017-09-22
PX_LAST = 272.868600
}
fieldData = {
date = 2017-09-25
PX_LAST = 274.737900
}
fieldData = {
date = 2017-09-26
PX_LAST = 274.680400
}
fieldData = {
date = 2017-09-27
PX_LAST = 273.250100
}
fieldData = {
date = 2017-09-28
PX_LAST = 274.177000
}
fieldData = {
date = 2017-09-29
PX_LAST = 274.761900
}
fieldData = {
date = 2017-10-02
PX_LAST = 275.167300
}
fieldData = {
date = 2017-10-03
PX_LAST = 275.872200
}
fieldData = {
date = 2017-10-04
PX_LAST = 276.420300
}
fieldData = {
date = 2017-10-05
PX_LAST = 276.804000
}
fieldData = {
date = 2017-10-06
PX_LAST = 274.667800
}
fieldData = {
date = 2017-10-09
PX_LAST = 274.065200
}
fieldData = {
date = 2017-10-10
PX_LAST = 275.020800
}
fieldData = {
date = 2017-10-11
PX_LAST = 275.632500
}
fieldData = {
date = 2017-10-12
PX_LAST = 275.571500
}
fieldData = {
date = 2017-10-13
PX_LAST = 275.144200
}
fieldData = {
date = 2017-10-16
PX_LAST = 275.451000
}
fieldData = {
date = 2017-10-17
PX_LAST = 274.817200
}
fieldData = {
date = 2017-10-18
PX_LAST = 275.496500
}
fieldData = {
date = 2017-10-19
PX_LAST = 274.488400
}
fieldData = {
date = 2017-10-20
PX_LAST = 275.541400
}
fieldData = {
date = 2017-10-23
PX_LAST = 274.885100
}
fieldData = {
date = 2017-10-24
PX_LAST = 274.671900
}
fieldData = {
date = 2017-10-25
PX_LAST = 275.707200
}
fieldData = {
date = 2017-10-26
PX_LAST = 276.048800
}
fieldData = {
date = 2017-10-27
PX_LAST = 276.599500
}
fieldData = {
date = 2017-10-30
PX_LAST = 276.778100
}
fieldData = {
date = 2017-10-31
PX_LAST = 277.050000
}
fieldData = {
date = 2017-11-01
PX_LAST = 276.894600
}
fieldData = {
date = 2017-11-02
PX_LAST = 275.705800
}
fieldData = {
date = 2017-11-03
PX_LAST = 276.097500
}
fieldData = {
date = 2017-11-06
PX_LAST = 276.927000
}
fieldData = {
date = 2017-11-07
PX_LAST = 277.041400
}
fieldData = {
date = 2017-11-08
PX_LAST = 277.332100
}
fieldData = {
date = 2017-11-09
PX_LAST = 277.990100
}
fieldData = {
date = 2017-11-10
PX_LAST = 277.943000
}
fieldData = {
date = 2017-11-13
PX_LAST = 278.138400
}
fieldData = {
date = 2017-11-14
PX_LAST = 277.956000
}
fieldData = {
date = 2017-11-15
PX_LAST = 278.528400
}
fieldData = {
date = 2017-11-16
PX_LAST = 278.629300
}
fieldData = {
date = 2017-11-17
PX_LAST = 278.378800
}
fieldData = {
date = 2017-11-20
PX_LAST = 277.980500
}
fieldData = {
date = 2017-11-21
PX_LAST = 278.171300
}
fieldData = {
date = 2017-11-22
PX_LAST = 278.149900
}
fieldData = {
date = 2017-11-24
PX_LAST = 279.254600
}
fieldData = {
date = 2017-11-27
PX_LAST = 278.723000
}
fieldData = {
date = 2017-11-28
PX_LAST = 277.527400
}
fieldData = {
date = 2017-11-29
PX_LAST = 276.997400
}
fieldData = {
date = 2017-11-30
PX_LAST = 278.369700
}
fieldData = {
date = 2017-12-01
PX_LAST = 278.111300
}
fieldData = {
date = 2017-12-04
PX_LAST = 277.575500
}
fieldData = {
date = 2017-12-05
PX_LAST = 278.160300
}
fieldData = {
date = 2017-12-06
PX_LAST = 278.119600
}
fieldData = {
date = 2017-12-07
PX_LAST = 278.939700
}
fieldData = {
date = 2017-12-08
PX_LAST = 279.304300
}
fieldData = {
date = 2017-12-11
PX_LAST = 280.990800
}
fieldData = {
date = 2017-12-12
PX_LAST = 280.937500
}
fieldData = {
date = 2017-12-13
PX_LAST = 280.302900
}
fieldData = {
date = 2017-12-14
PX_LAST = 280.418800
}
fieldData = {
date = 2017-12-15
PX_LAST = 279.823300
}
fieldData = {
date = 2017-12-18
PX_LAST = 280.172700
}
fieldData = {
date = 2017-12-19
PX_LAST = 280.720100
}
fieldData = {
date = 2017-12-20
PX_LAST = 279.576900
}
fieldData = {
date = 2017-12-21
PX_LAST = 279.141500
}
fieldData = {
date = 2017-12-22
PX_LAST = 278.473300
}
fieldData = {
date = 2017-12-26
PX_LAST = 279.037900
}
fieldData = {
date = 2017-12-27
PX_LAST = 278.509300
}
fieldData = {
date = 2017-12-28
PX_LAST = 278.392200
}
fieldData = {
date = 2017-12-29
PX_LAST = 278.464500
}
fieldData = {
date = 2018-01-02
PX_LAST = 278.739600
}
fieldData = {
date = 2018-01-03
PX_LAST = 279.199800
}
fieldData = {
date = 2018-01-04
PX_LAST = 278.830900
}
fieldData = {
date = 2018-01-05
PX_LAST = 278.341900
}
fieldData = {
date = 2018-01-08
PX_LAST = 279.284200
}
fieldData = {
date = 2018-01-09
PX_LAST = 278.940100
}
fieldData = {
date = 2018-01-10
PX_LAST = 279.021400
}
fieldData = {
date = 2018-01-11
PX_LAST = 279.513700
}
fieldData = {
date = 2018-01-12
PX_LAST = 280.805400
}
fieldData = {
date = 2018-01-16
PX_LAST = 280.385900
}
fieldData = {
date = 2018-01-17
PX_LAST = 279.773500
}
fieldData = {
date = 2018-01-18
PX_LAST = 280.054600
}
fieldData = {
date = 2018-01-19
PX_LAST = 279.480600
}
fieldData = {
date = 2018-01-22
PX_LAST = 279.473500
}
fieldData = {
date = 2018-01-23
PX_LAST = 280.822900
}
fieldData = {
date = 2018-01-24
PX_LAST = 279.815000
}
fieldData = {
date = 2018-01-25
PX_LAST = 279.551800
}
fieldData = {
date = 2018-01-26
PX_LAST = 279.132900
}
fieldData = {
date = 2018-01-29
PX_LAST = 277.947500
}
fieldData = {
date = 2018-01-30
PX_LAST = 276.969300
}
fieldData = {
date = 2018-01-31
PX_LAST = 277.464600
}
fieldData = {
date = 2018-02-01
PX_LAST = 277.084500
}
fieldData = {
date = 2018-02-02
PX_LAST = 276.532600
}
fieldData = {
date = 2018-02-05
PX_LAST = 276.236400
}
fieldData = {
date = 2018-02-06
PX_LAST = 274.510000
}
fieldData = {
date = 2018-02-07
PX_LAST = 272.348400
}
fieldData = {
date = 2018-02-08
PX_LAST = 272.852400
}
fieldData = {
date = 2018-02-09
PX_LAST = 272.454300
}
fieldData = {
date = 2018-02-12
PX_LAST = 271.492500
}
fieldData = {
date = 2018-02-13
PX_LAST = 271.957400
}
fieldData = {
date = 2018-02-14
PX_LAST = 273.287700
}
fieldData = {
date = 2018-02-15
PX_LAST = 272.562000
}
fieldData = {
date = 2018-02-16
PX_LAST = 273.054100
}
fieldData = {
date = 2018-02-20
PX_LAST = 273.993500
}
fieldData = {
date = 2018-02-21
PX_LAST = 274.275000
}
fieldData = {
date = 2018-02-22
PX_LAST = 273.839400
}
fieldData = {
date = 2018-02-26
PX_LAST = 272.899600
}
fieldData = {
date = 2018-02-27
PX_LAST = 271.292600
}
fieldData = {
date = 2018-02-28
PX_LAST = 269.778400
}
fieldData = {
date = 2018-03-01
PX_LAST = 268.020500
}
fieldData = {
date = 2018-03-02
PX_LAST = 268.129800
}
fieldData = {
date = 2018-03-05
PX_LAST = 267.464500
}
fieldData = {
date = 2018-03-06
PX_LAST = 267.737300
}
fieldData = {
date = 2018-03-07
PX_LAST = 266.899700
}
fieldData = {
date = 2018-03-08
PX_LAST = 266.392100
}
fieldData = {
date = 2018-03-09
PX_LAST = 267.989400
}
fieldData = {
date = 2018-03-12
PX_LAST = 267.428800
}
fieldData = {
date = 2018-03-13
PX_LAST = 267.989700
}
fieldData = {
date = 2018-03-14
PX_LAST = 267.723000
}
fieldData = {
date = 2018-03-15
PX_LAST = 268.540600
}
fieldData = {
date = 2018-03-16
PX_LAST = 269.393300
}
fieldData = {
date = 2018-03-19
PX_LAST = 270.416300
}
fieldData = {
date = 2018-03-20
PX_LAST = 270.598100
}
fieldData = {
date = 2018-03-21
PX_LAST = 271.909400
}
fieldData = {
date = 2018-03-22
PX_LAST = 271.126500
}
fieldData = {
date = 2018-03-23
PX_LAST = 271.420400
}
fieldData = {
date = 2018-03-26
PX_LAST = 272.631100
}
fieldData = {
date = 2018-03-27
PX_LAST = 273.144300
}
fieldData = {
date = 2018-03-28
PX_LAST = 273.490300
}
fieldData = {
date = 2018-03-29
PX_LAST = 271.422200
}
fieldData = {
date = 2018-04-02
PX_LAST = 271.627000
}
fieldData = {
date = 2018-04-03
PX_LAST = 271.405700
}
fieldData = {
date = 2018-04-04
PX_LAST = 272.145300
}
fieldData = {
date = 2018-04-05
PX_LAST = 270.665200
}
fieldData = {
date = 2018-04-06
PX_LAST = 269.322700
}
fieldData = {
date = 2018-04-09
PX_LAST = 267.541600
}
fieldData = {
date = 2018-04-10
PX_LAST = 268.638300
}
fieldData = {
date = 2018-04-11
PX_LAST = 269.052600
}
fieldData = {
date = 2018-04-12
PX_LAST = 267.965100
}
fieldData = {
date = 2018-04-13
PX_LAST = 268.650800
}
fieldData = {
date = 2018-04-16
PX_LAST = 269.695000
}
fieldData = {
date = 2018-04-17
PX_LAST = 270.142300
}
fieldData = {
date = 2018-04-18
PX_LAST = 270.061200
}
fieldData = {
date = 2018-04-19
PX_LAST = 270.101200
}
fieldData = {
date = 2018-04-20
PX_LAST = 271.163300
}
fieldData = {
date = 2018-04-23
PX_LAST = 270.544000
}
fieldData = {
date = 2018-04-24
PX_LAST = 268.956400
}
fieldData = {
date = 2018-04-25
PX_LAST = 268.040300
}
fieldData = {
date = 2018-04-26
PX_LAST = 269.097800
}
fieldData = {
date = 2018-04-27
PX_LAST = 268.604800
}
fieldData = {
date = 2018-04-30
PX_LAST = 268.283000
}
fieldData = {
date = 2018-05-01
PX_LAST = 266.267100
}
fieldData = {
date = 2018-05-02
PX_LAST = 265.978500
}
fieldData = {
date = 2018-05-03
PX_LAST = 265.138400
}
fieldData = {
date = 2018-05-04
PX_LAST = 267.122800
}
fieldData = {
date = 2018-05-07
PX_LAST = 269.114300
}
fieldData = {
date = 2018-05-08
PX_LAST = 267.591800
}
fieldData = {
date = 2018-05-09
PX_LAST = 269.900400
}
fieldData = {
date = 2018-05-10
PX_LAST = 269.600000
}
fieldData = {
date = 2018-05-11
PX_LAST = 270.946500
}
fieldData = {
date = 2018-05-14
PX_LAST = 271.057800
}
fieldData = {
date = 2018-05-15
PX_LAST = 270.005200
}
fieldData = {
date = 2018-05-16
PX_LAST = 270.158700
}
fieldData = {
date = 2018-05-17
PX_LAST = 270.911200
}
fieldData = {
date = 2018-05-18
PX_LAST = 269.970500
}
fieldData = {
date = 2018-05-21
PX_LAST = 270.269000
}
fieldData = {
date = 2018-05-22
PX_LAST = 269.993700
}
fieldData = {
date = 2018-05-23
PX_LAST = 269.032000
}
fieldData = {
date = 2018-05-24
PX_LAST = 268.745300
}
fieldData = {
date = 2018-05-25
PX_LAST = 266.811400
}
fieldData = {
date = 2018-05-29
PX_LAST = 267.535300
}
fieldData = {
date = 2018-05-30
PX_LAST = 268.768400
}
fieldData = {
date = 2018-05-31
PX_LAST = 268.108400
}
fieldData = {
date = 2018-06-01
PX_LAST = 267.765800
}
fieldData = {
date = 2018-06-04
PX_LAST = 269.998200
}
fieldData = {
date = 2018-06-05
PX_LAST = 270.233100
}
fieldData = {
date = 2018-06-06
PX_LAST = 269.509800
}
fieldData = {
date = 2018-06-07
PX_LAST = 270.912600
}
fieldData = {
date = 2018-06-08
PX_LAST = 270.117500
}
fieldData = {
date = 2018-06-11
PX_LAST = 270.998100
}
fieldData = {
date = 2018-06-12
PX_LAST = 269.002400
}
fieldData = {
date = 2018-06-13
PX_LAST = 269.897200
}
fieldData = {
date = 2018-06-14
PX_LAST = 271.051200
}
fieldData = {
date = 2018-06-15
PX_LAST = 269.426300
}
fieldData = {
date = 2018-06-18
PX_LAST = 270.713800
}
fieldData = {
date = 2018-06-19
PX_LAST = 271.094200
}
fieldData = {
date = 2018-06-20
PX_LAST = 270.718700
}
fieldData = {
date = 2018-06-21
PX_LAST = 269.499700
}
fieldData = {
date = 2018-06-22
PX_LAST = 269.956500
}
fieldData = {
date = 2018-06-25
PX_LAST = 270.426600
}
fieldData = {
date = 2018-06-26
PX_LAST = 270.995000
}
fieldData = {
date = 2018-06-27
PX_LAST = 272.354700
}
fieldData = {
date = 2018-06-28
PX_LAST = 273.688300
}
fieldData = {
date = 2018-06-29
PX_LAST = 273.110400
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSRPET17 Index"
eidData[] = {
}
sequenceNumber = 2
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 103.941100
}
fieldData = {
date = 2013-10-31
PX_LAST = 103.800700
}
fieldData = {
date = 2013-11-01
PX_LAST = 103.583300
}
fieldData = {
date = 2013-11-04
PX_LAST = 103.707400
}
fieldData = {
date = 2013-11-05
PX_LAST = 103.416500
}
fieldData = {
date = 2013-11-06
PX_LAST = 103.764100
}
fieldData = {
date = 2013-11-07
PX_LAST = 103.280100
}
fieldData = {
date = 2013-11-08
PX_LAST = 103.284100
}
fieldData = {
date = 2013-11-11
PX_LAST = 103.564500
}
fieldData = {
date = 2013-11-12
PX_LAST = 103.438300
}
fieldData = {
date = 2013-11-13
PX_LAST = 103.025300
}
fieldData = {
date = 2013-11-14
PX_LAST = 103.523700
}
fieldData = {
date = 2013-11-15
PX_LAST = 104.010100
}
fieldData = {
date = 2013-11-18
PX_LAST = 104.438400
}
fieldData = {
date = 2013-11-19
PX_LAST = 104.118100
}
fieldData = {
date = 2013-11-20
PX_LAST = 103.949600
}
fieldData = {
date = 2013-11-21
PX_LAST = 103.927100
}
fieldData = {
date = 2013-11-22
PX_LAST = 104.138800
}
fieldData = {
date = 2013-11-25
PX_LAST = 104.384300
}
fieldData = {
date = 2013-11-26
PX_LAST = 104.184900
}
fieldData = {
date = 2013-11-27
PX_LAST = 104.463800
}
fieldData = {
date = 2013-11-28
PX_LAST = 104.650500
}
fieldData = {
date = 2013-11-29
PX_LAST = 104.657700
}
fieldData = {
date = 2013-12-02
PX_LAST = 104.350300
}
fieldData = {
date = 2013-12-03
PX_LAST = 103.403600
}
fieldData = {
date = 2013-12-04
PX_LAST = 103.080200
}
fieldData = {
date = 2013-12-05
PX_LAST = 102.594700
}
fieldData = {
date = 2013-12-06
PX_LAST = 103.088900
}
fieldData = {
date = 2013-12-09
PX_LAST = 103.321900
}
fieldData = {
date = 2013-12-10
PX_LAST = 102.956700
}
fieldData = {
date = 2013-12-11
PX_LAST = 102.238800
}
fieldData = {
date = 2013-12-12
PX_LAST = 101.588100
}
fieldData = {
date = 2013-12-13
PX_LAST = 101.612400
}
fieldData = {
date = 2013-12-16
PX_LAST = 102.232200
}
fieldData = {
date = 2013-12-17
PX_LAST = 101.952100
}
fieldData = {
date = 2013-12-18
PX_LAST = 102.584000
}
fieldData = {
date = 2013-12-19
PX_LAST = 103.227600
}
fieldData = {
date = 2013-12-20
PX_LAST = 103.710900
}
fieldData = {
date = 2013-12-23
PX_LAST = 104.223700
}
fieldData = {
date = 2013-12-24
PX_LAST = 104.500100
}
fieldData = {
date = 2013-12-25
PX_LAST = 104.498100
}
fieldData = {
date = 2013-12-26
PX_LAST = 104.639400
}
fieldData = {
date = 2013-12-27
PX_LAST = 105.226300
}
fieldData = {
date = 2013-12-30
PX_LAST = 105.195200
}
fieldData = {
date = 2013-12-31
PX_LAST = 105.333300
}
fieldData = {
date = 2014-01-01
PX_LAST = 105.332500
}
fieldData = {
date = 2014-01-02
PX_LAST = 104.963500
}
fieldData = {
date = 2014-01-03
PX_LAST = 104.851600
}
fieldData = {
date = 2014-01-06
PX_LAST = 104.611600
}
fieldData = {
date = 2014-01-07
PX_LAST = 104.975900
}
fieldData = {
date = 2014-01-08
PX_LAST = 105.109700
}
fieldData = {
date = 2014-01-09
PX_LAST = 104.864500
}
fieldData = {
date = 2014-01-10
PX_LAST = 105.203800
}
fieldData = {
date = 2014-01-13
PX_LAST = 105.094800
}
fieldData = {
date = 2014-01-14
PX_LAST = 105.108700
}
fieldData = {
date = 2014-01-15
PX_LAST = 105.841300
}
fieldData = {
date = 2014-01-16
PX_LAST = 105.812000
}
fieldData = {
date = 2014-01-17
PX_LAST = 105.992500
}
fieldData = {
date = 2014-01-20
PX_LAST = 105.968500
}
fieldData = {
date = 2014-01-21
PX_LAST = 105.948600
}
fieldData = {
date = 2014-01-22
PX_LAST = 105.965800
}
fieldData = {
date = 2014-01-23
PX_LAST = 105.559900
}
fieldData = {
date = 2014-01-24
PX_LAST = 104.126300
}
fieldData = {
date = 2014-01-27
PX_LAST = 103.682100
}
fieldData = {
date = 2014-01-28
PX_LAST = 103.941900
}
fieldData = {
date = 2014-01-29
PX_LAST = 103.672700
}
fieldData = {
date = 2014-01-30
PX_LAST = 103.728200
}
fieldData = {
date = 2014-01-31
PX_LAST = 103.561800
}
fieldData = {
date = 2014-02-03
PX_LAST = 102.644500
}
fieldData = {
date = 2014-02-04
PX_LAST = 102.478000
}
fieldData = {
date = 2014-02-05
PX_LAST = 102.598200
}
fieldData = {
date = 2014-02-06
PX_LAST = 103.326500
}
fieldData = {
date = 2014-02-07
PX_LAST = 103.854300
}
fieldData = {
date = 2014-02-10
PX_LAST = 104.023000
}
fieldData = {
date = 2014-02-11
PX_LAST = 104.386700
}
fieldData = {
date = 2014-02-12
PX_LAST = 104.567800
}
fieldData = {
date = 2014-02-13
PX_LAST = 104.753300
}
fieldData = {
date = 2014-02-14
PX_LAST = 104.908700
}
fieldData = {
date = 2014-02-17
PX_LAST = 104.938200
}
fieldData = {
date = 2014-02-18
PX_LAST = 105.028100
}
fieldData = {
date = 2014-02-19
PX_LAST = 105.055400
}
fieldData = {
date = 2014-02-20
PX_LAST = 105.171100
}
fieldData = {
date = 2014-02-21
PX_LAST = 105.298800
}
fieldData = {
date = 2014-02-24
PX_LAST = 105.662700
}
fieldData = {
date = 2014-02-25
PX_LAST = 105.679400
}
fieldData = {
date = 2014-02-26
PX_LAST = 105.570300
}
fieldData = {
date = 2014-02-27
PX_LAST = 105.393500
}
fieldData = {
date = 2014-02-28
PX_LAST = 105.392800
}
fieldData = {
date = 2014-03-03
PX_LAST = 104.526300
}
fieldData = {
date = 2014-03-04
PX_LAST = 105.571400
}
fieldData = {
date = 2014-03-05
PX_LAST = 105.646200
}
fieldData = {
date = 2014-03-06
PX_LAST = 105.793500
}
fieldData = {
date = 2014-03-07
PX_LAST = 105.429800
}
fieldData = {
date = 2014-03-10
PX_LAST = 105.343200
}
fieldData = {
date = 2014-03-11
PX_LAST = 105.267900
}
fieldData = {
date = 2014-03-12
PX_LAST = 105.038800
}
fieldData = {
date = 2014-03-13
PX_LAST = 104.460000
}
fieldData = {
date = 2014-03-14
PX_LAST = 103.989400
}
fieldData = {
date = 2014-03-17
PX_LAST = 104.468700
}
fieldData = {
date = 2014-03-18
PX_LAST = 104.896600
}
fieldData = {
date = 2014-03-19
PX_LAST = 104.837300
}
fieldData = {
date = 2014-03-20
PX_LAST = 104.945700
}
fieldData = {
date = 2014-03-21
PX_LAST = 104.816600
}
fieldData = {
date = 2014-03-24
PX_LAST = 104.224000
}
fieldData = {
date = 2014-03-25
PX_LAST = 104.660300
}
fieldData = {
date = 2014-03-26
PX_LAST = 104.645300
}
fieldData = {
date = 2014-03-27
PX_LAST = 104.518600
}
fieldData = {
date = 2014-03-28
PX_LAST = 104.813400
}
fieldData = {
date = 2014-03-31
PX_LAST = 105.009600
}
fieldData = {
date = 2014-04-01
PX_LAST = 105.300200
}
fieldData = {
date = 2014-04-02
PX_LAST = 105.401000
}
fieldData = {
date = 2014-04-03
PX_LAST = 105.377900
}
fieldData = {
date = 2014-04-04
PX_LAST = 105.311900
}
fieldData = {
date = 2014-04-07
PX_LAST = 104.770900
}
fieldData = {
date = 2014-04-08
PX_LAST = 104.681000
}
fieldData = {
date = 2014-04-09
PX_LAST = 104.968400
}
fieldData = {
date = 2014-04-10
PX_LAST = 104.450100
}
fieldData = {
date = 2014-04-11
PX_LAST = 103.873900
}
fieldData = {
date = 2014-04-14
PX_LAST = 103.968600
}
fieldData = {
date = 2014-04-15
PX_LAST = 103.687200
}
fieldData = {
date = 2014-04-16
PX_LAST = 104.311400
}
fieldData = {
date = 2014-04-17
PX_LAST = 104.616500
}
fieldData = {
date = 2014-04-18
PX_LAST = 104.647300
}
fieldData = {
date = 2014-04-21
PX_LAST = 104.692800
}
fieldData = {
date = 2014-04-22
PX_LAST = 105.282100
}
fieldData = {
date = 2014-04-23
PX_LAST = 105.035600
}
fieldData = {
date = 2014-04-24
PX_LAST = 105.170400
}
fieldData = {
date = 2014-04-25
PX_LAST = 104.553500
}
fieldData = {
date = 2014-04-28
PX_LAST = 104.701800
}
fieldData = {
date = 2014-04-29
PX_LAST = 105.125100
}
fieldData = {
date = 2014-04-30
PX_LAST = 105.159800
}
fieldData = {
date = 2014-05-01
PX_LAST = 105.153900
}
fieldData = {
date = 2014-05-02
PX_LAST = 105.137700
}
fieldData = {
date = 2014-05-05
PX_LAST = 105.073400
}
fieldData = {
date = 2014-05-06
PX_LAST = 104.803000
}
fieldData = {
date = 2014-05-07
PX_LAST = 104.836900
}
fieldData = {
date = 2014-05-08
PX_LAST = 105.118800
}
fieldData = {
date = 2014-05-09
PX_LAST = 104.990200
}
fieldData = {
date = 2014-05-12
PX_LAST = 105.424500
}
fieldData = {
date = 2014-05-13
PX_LAST = 105.478200
}
fieldData = {
date = 2014-05-14
PX_LAST = 105.526700
}
fieldData = {
date = 2014-05-15
PX_LAST = 105.038300
}
fieldData = {
date = 2014-05-16
PX_LAST = 105.186400
}
fieldData = {
date = 2014-05-19
PX_LAST = 105.274000
}
fieldData = {
date = 2014-05-20
PX_LAST = 105.111900
}
fieldData = {
date = 2014-05-21
PX_LAST = 105.420700
}
fieldData = {
date = 2014-05-22
PX_LAST = 105.564600
}
fieldData = {
date = 2014-05-23
PX_LAST = 105.716400
}
fieldData = {
date = 2014-05-26
PX_LAST = 105.963400
}
fieldData = {
date = 2014-05-27
PX_LAST = 106.041400
}
fieldData = {
date = 2014-05-28
PX_LAST = 106.108800
}
fieldData = {
date = 2014-05-29
PX_LAST = 106.179200
}
fieldData = {
date = 2014-05-30
PX_LAST = 106.071800
}
fieldData = {
date = 2014-06-02
PX_LAST = 106.348000
}
fieldData = {
date = 2014-06-03
PX_LAST = 106.297500
}
fieldData = {
date = 2014-06-04
PX_LAST = 106.222700
}
fieldData = {
date = 2014-06-05
PX_LAST = 106.509300
}
fieldData = {
date = 2014-06-06
PX_LAST = 106.834800
}
fieldData = {
date = 2014-06-09
PX_LAST = 107.096800
}
fieldData = {
date = 2014-06-10
PX_LAST = 107.381100
}
fieldData = {
date = 2014-06-11
PX_LAST = 107.077900
}
fieldData = {
date = 2014-06-12
PX_LAST = 106.935200
}
fieldData = {
date = 2014-06-13
PX_LAST = 106.869200
}
fieldData = {
date = 2014-06-16
PX_LAST = 106.767100
}
fieldData = {
date = 2014-06-17
PX_LAST = 106.880700
}
fieldData = {
date = 2014-06-18
PX_LAST = 106.929200
}
fieldData = {
date = 2014-06-19
PX_LAST = 107.341400
}
fieldData = {
date = 2014-06-20
PX_LAST = 107.268200
}
fieldData = {
date = 2014-06-23
PX_LAST = 106.977000
}
fieldData = {
date = 2014-06-24
PX_LAST = 106.900100
}
fieldData = {
date = 2014-06-25
PX_LAST = 106.506100
}
fieldData = {
date = 2014-06-26
PX_LAST = 106.604400
}
fieldData = {
date = 2014-06-27
PX_LAST = 106.678800
}
fieldData = {
date = 2014-06-30
PX_LAST = 106.727200
}
fieldData = {
date = 2014-07-01
PX_LAST = 107.198200
}
fieldData = {
date = 2014-07-02
PX_LAST = 107.541400
}
fieldData = {
date = 2014-07-03
PX_LAST = 108.085900
}
fieldData = {
date = 2014-07-04
PX_LAST = 108.019700
}
fieldData = {
date = 2014-07-07
PX_LAST = 107.490200
}
fieldData = {
date = 2014-07-08
PX_LAST = 106.822000
}
fieldData = {
date = 2014-07-09
PX_LAST = 106.756400
}
fieldData = {
date = 2014-07-10
PX_LAST = 106.083500
}
fieldData = {
date = 2014-07-11
PX_LAST = 106.155800
}
fieldData = {
date = 2014-07-14
PX_LAST = 106.857100
}
fieldData = {
date = 2014-07-15
PX_LAST = 106.591000
}
fieldData = {
date = 2014-07-16
PX_LAST = 107.247900
}
fieldData = {
date = 2014-07-17
PX_LAST = 106.531900
}
fieldData = {
date = 2014-07-18
PX_LAST = 106.743500
}
fieldData = {
date = 2014-07-21
PX_LAST = 106.473400
}
fieldData = {
date = 2014-07-22
PX_LAST = 107.329200
}
fieldData = {
date = 2014-07-23
PX_LAST = 107.602400
}
fieldData = {
date = 2014-07-24
PX_LAST = 107.961100
}
fieldData = {
date = 2014-07-25
PX_LAST = 107.601100
}
fieldData = {
date = 2014-07-28
PX_LAST = 107.637000
}
fieldData = {
date = 2014-07-29
PX_LAST = 107.839700
}
fieldData = {
date = 2014-07-30
PX_LAST = 107.801800
}
fieldData = {
date = 2014-07-31
PX_LAST = 106.710900
}
fieldData = {
date = 2014-08-01
PX_LAST = 105.884200
}
fieldData = {
date = 2014-08-04
PX_LAST = 105.998100
}
fieldData = {
date = 2014-08-05
PX_LAST = 105.798700
}
fieldData = {
date = 2014-08-06
PX_LAST = 105.308900
}
fieldData = {
date = 2014-08-07
PX_LAST = 104.805700
}
fieldData = {
date = 2014-08-08
PX_LAST = 104.625000
}
fieldData = {
date = 2014-08-11
PX_LAST = 105.486000
}
fieldData = {
date = 2014-08-12
PX_LAST = 105.504600
}
fieldData = {
date = 2014-08-13
PX_LAST = 105.942100
}
fieldData = {
date = 2014-08-14
PX_LAST = 105.982100
}
fieldData = {
date = 2014-08-15
PX_LAST = 106.111100
}
fieldData = {
date = 2014-08-18
PX_LAST = 106.286400
}
fieldData = {
date = 2014-08-19
PX_LAST = 106.582100
}
fieldData = {
date = 2014-08-20
PX_LAST = 106.666600
}
fieldData = {
date = 2014-08-21
PX_LAST = 106.550900
}
fieldData = {
date = 2014-08-22
PX_LAST = 106.638200
}
fieldData = {
date = 2014-08-25
PX_LAST = 106.821400
}
fieldData = {
date = 2014-08-26
PX_LAST = 106.894100
}
fieldData = {
date = 2014-08-27
PX_LAST = 106.863000
}
fieldData = {
date = 2014-08-28
PX_LAST = 106.528700
}
fieldData = {
date = 2014-08-29
PX_LAST = 106.589000
}
fieldData = {
date = 2014-09-01
PX_LAST = 106.701000
}
fieldData = {
date = 2014-09-02
PX_LAST = 106.846400
}
fieldData = {
date = 2014-09-03
PX_LAST = 107.469400
}
fieldData = {
date = 2014-09-04
PX_LAST = 107.667000
}
fieldData = {
date = 2014-09-05
PX_LAST = 107.589100
}
fieldData = {
date = 2014-09-08
PX_LAST = 107.498400
}
fieldData = {
date = 2014-09-09
PX_LAST = 107.205200
}
fieldData = {
date = 2014-09-10
PX_LAST = 106.998400
}
fieldData = {
date = 2014-09-11
PX_LAST = 106.832700
}
fieldData = {
date = 2014-09-12
PX_LAST = 106.677900
}
fieldData = {
date = 2014-09-15
PX_LAST = 106.360600
}
fieldData = {
date = 2014-09-16
PX_LAST = 106.286000
}
fieldData = {
date = 2014-09-17
PX_LAST = 106.503700
}
fieldData = {
date = 2014-09-18
PX_LAST = 106.887400
}
fieldData = {
date = 2014-09-19
PX_LAST = 106.938800
}
fieldData = {
date = 2014-09-22
PX_LAST = 106.201000
}
fieldData = {
date = 2014-09-23
PX_LAST = 105.593000
}
fieldData = {
date = 2014-09-24
PX_LAST = 106.045300
}
fieldData = {
date = 2014-09-25
PX_LAST = 105.245700
}
fieldData = {
date = 2014-09-26
PX_LAST = 105.537200
}
fieldData = {
date = 2014-09-29
PX_LAST = 104.978600
}
fieldData = {
date = 2014-09-30
PX_LAST = 105.133200
}
fieldData = {
date = 2014-10-01
PX_LAST = 104.503100
}
fieldData = {
date = 2014-10-02
PX_LAST = 103.431600
}
fieldData = {
date = 2014-10-03
PX_LAST = 103.945800
}
fieldData = {
date = 2014-10-06
PX_LAST = 104.008000
}
fieldData = {
date = 2014-10-07
PX_LAST = 103.345400
}
fieldData = {
date = 2014-10-08
PX_LAST = 103.223000
}
fieldData = {
date = 2014-10-09
PX_LAST = 103.011100
}
fieldData = {
date = 2014-10-10
PX_LAST = 102.568300
}
fieldData = {
date = 2014-10-13
PX_LAST = 102.343100
}
fieldData = {
date = 2014-10-14
PX_LAST = 102.055400
}
fieldData = {
date = 2014-10-15
PX_LAST = 101.856900
}
fieldData = {
date = 2014-10-16
PX_LAST = 101.588400
}
fieldData = {
date = 2014-10-17
PX_LAST = 101.522400
}
fieldData = {
date = 2014-10-20
PX_LAST = 101.700900
}
fieldData = {
date = 2014-10-21
PX_LAST = 101.345500
}
fieldData = {
date = 2014-10-22
PX_LAST = 101.245300
}
fieldData = {
date = 2014-10-23
PX_LAST = 101.001400
}
fieldData = {
date = 2014-10-24
PX_LAST = 101.089000
}
fieldData = {
date = 2014-10-27
PX_LAST = 101.240800
}
fieldData = {
date = 2014-10-28
PX_LAST = 100.767700
}
fieldData = {
date = 2014-10-29
PX_LAST = 100.678500
}
fieldData = {
date = 2014-10-30
PX_LAST = 100.579800
}
fieldData = {
date = 2014-10-31
PX_LAST = 100.229600
}
fieldData = {
date = 2014-11-03
PX_LAST = 100.354300
}
fieldData = {
date = 2014-11-04
PX_LAST = 100.596700
}
fieldData = {
date = 2014-11-05
PX_LAST = 100.467700
}
fieldData = {
date = 2014-11-06
PX_LAST = 100.448000
}
fieldData = {
date = 2014-11-07
PX_LAST = 100.455600
}
fieldData = {
date = 2014-11-10
PX_LAST = 100.428600
}
fieldData = {
date = 2014-11-11
PX_LAST = 100.531400
}
fieldData = {
date = 2014-11-12
PX_LAST = 100.629100
}
fieldData = {
date = 2014-11-13
PX_LAST = 100.717700
}
fieldData = {
date = 2014-11-14
PX_LAST = 100.720700
}
fieldData = {
date = 2014-11-17
PX_LAST = 100.509800
}
fieldData = {
date = 2014-11-18
PX_LAST = 100.522200
}
fieldData = {
date = 2014-11-19
PX_LAST = 100.398400
}
fieldData = {
date = 2014-11-20
PX_LAST = 100.344900
}
fieldData = {
date = 2014-11-21
PX_LAST = 100.500000
}
fieldData = {
date = 2014-11-24
PX_LAST = 100.783300
}
fieldData = {
date = 2014-11-25
PX_LAST = 100.864600
}
fieldData = {
date = 2014-11-26
PX_LAST = 101.014800
}
fieldData = {
date = 2014-11-27
PX_LAST = 100.968500
}
fieldData = {
date = 2014-11-28
PX_LAST = 100.940000
}
fieldData = {
date = 2014-12-01
PX_LAST = 100.493800
}
fieldData = {
date = 2014-12-02
PX_LAST = 100.877600
}
fieldData = {
date = 2014-12-03
PX_LAST = 100.993000
}
fieldData = {
date = 2014-12-04
PX_LAST = 100.694400
}
fieldData = {
date = 2014-12-05
PX_LAST = 101.264400
}
fieldData = {
date = 2014-12-08
PX_LAST = 100.891700
}
fieldData = {
date = 2014-12-09
PX_LAST = 100.223300
}
fieldData = {
date = 2014-12-10
PX_LAST = 99.958100
}
fieldData = {
date = 2014-12-11
PX_LAST = 99.926100
}
fieldData = {
date = 2014-12-12
PX_LAST = 99.148700
}
fieldData = {
date = 2014-12-15
PX_LAST = 98.551900
}
fieldData = {
date = 2014-12-16
PX_LAST = 98.644000
}
fieldData = {
date = 2014-12-17
PX_LAST = 98.895000
}
fieldData = {
date = 2014-12-18
PX_LAST = 99.475500
}
fieldData = {
date = 2014-12-19
PX_LAST = 99.436200
}
fieldData = {
date = 2014-12-22
PX_LAST = 99.545100
}
fieldData = {
date = 2014-12-23
PX_LAST = 99.574200
}
fieldData = {
date = 2014-12-24
PX_LAST = 99.541300
}
fieldData = {
date = 2014-12-25
PX_LAST = 99.523200
}
fieldData = {
date = 2014-12-26
PX_LAST = 99.558400
}
fieldData = {
date = 2014-12-29
PX_LAST = 99.577800
}
fieldData = {
date = 2014-12-30
PX_LAST = 99.536100
}
fieldData = {
date = 2014-12-31
PX_LAST = 99.454500
}
fieldData = {
date = 2015-01-01
PX_LAST = 99.454100
}
fieldData = {
date = 2015-01-02
PX_LAST = 99.456000
}
fieldData = {
date = 2015-01-05
PX_LAST = 99.353300
}
fieldData = {
date = 2015-01-06
PX_LAST = 99.089500
}
fieldData = {
date = 2015-01-07
PX_LAST = 99.107600
}
fieldData = {
date = 2015-01-08
PX_LAST = 99.501700
}
fieldData = {
date = 2015-01-09
PX_LAST = 99.319400
}
fieldData = {
date = 2015-01-12
PX_LAST = 99.392400
}
fieldData = {
date = 2015-01-13
PX_LAST = 99.393400
}
fieldData = {
date = 2015-01-14
PX_LAST = 99.314700
}
fieldData = {
date = 2015-01-15
PX_LAST = 98.959300
}
fieldData = {
date = 2015-01-16
PX_LAST = 98.897200
}
fieldData = {
date = 2015-01-19
PX_LAST = 98.734800
}
fieldData = {
date = 2015-01-20
PX_LAST = 98.811400
}
fieldData = {
date = 2015-01-21
PX_LAST = 98.681100
}
fieldData = {
date = 2015-01-22
PX_LAST = 98.793200
}
fieldData = {
date = 2015-01-23
PX_LAST = 98.993600
}
fieldData = {
date = 2015-01-26
PX_LAST = 99.050700
}
fieldData = {
date = 2015-01-27
PX_LAST = 98.803100
}
fieldData = {
date = 2015-01-28
PX_LAST = 98.722600
}
fieldData = {
date = 2015-01-29
PX_LAST = 98.806900
}
fieldData = {
date = 2015-01-30
PX_LAST = 98.632900
}
fieldData = {
date = 2015-02-02
PX_LAST = 98.730700
}
fieldData = {
date = 2015-02-03
PX_LAST = 99.084200
}
fieldData = {
date = 2015-02-04
PX_LAST = 98.993200
}
fieldData = {
date = 2015-02-05
PX_LAST = 99.219200
}
fieldData = {
date = 2015-02-06
PX_LAST = 99.159200
}
fieldData = {
date = 2015-02-09
PX_LAST = 98.890200
}
fieldData = {
date = 2015-02-10
PX_LAST = 99.163400
}
fieldData = {
date = 2015-02-11
PX_LAST = 99.136500
}
fieldData = {
date = 2015-02-12
PX_LAST = 99.505400
}
fieldData = {
date = 2015-02-13
PX_LAST = 99.842100
}
fieldData = {
date = 2015-02-16
PX_LAST = 99.761700
}
fieldData = {
date = 2015-02-17
PX_LAST = 99.750000
}
fieldData = {
date = 2015-02-18
PX_LAST = 99.978300
}
fieldData = {
date = 2015-02-19
PX_LAST = 100.101100
}
fieldData = {
date = 2015-02-20
PX_LAST = 100.162200
}
fieldData = {
date = 2015-02-23
PX_LAST = 100.317500
}
fieldData = {
date = 2015-02-24
PX_LAST = 100.463700
}
fieldData = {
date = 2015-02-25
PX_LAST = 100.393000
}
fieldData = {
date = 2015-02-26
PX_LAST = 100.588300
}
fieldData = {
date = 2015-02-27
PX_LAST = 100.637600
}
fieldData = {
date = 2015-03-02
PX_LAST = 100.640700
}
fieldData = {
date = 2015-03-03
PX_LAST = 100.245700
}
fieldData = {
date = 2015-03-04
PX_LAST = 100.189900
}
fieldData = {
date = 2015-03-05
PX_LAST = 100.379200
}
fieldData = {
date = 2015-03-06
PX_LAST = 100.270900
}
fieldData = {
date = 2015-03-09
PX_LAST = 100.147100
}
fieldData = {
date = 2015-03-10
PX_LAST = 99.586700
}
fieldData = {
date = 2015-03-11
PX_LAST = 99.860700
}
fieldData = {
date = 2015-03-12
PX_LAST = 100.103900
}
fieldData = {
date = 2015-03-13
PX_LAST = 100.098300
}
fieldData = {
date = 2015-03-16
PX_LAST = 100.502200
}
fieldData = {
date = 2015-03-17
PX_LAST = 100.405600
}
fieldData = {
date = 2015-03-18
PX_LAST = 100.626600
}
fieldData = {
date = 2015-03-19
PX_LAST = 100.858100
}
fieldData = {
date = 2015-03-20
PX_LAST = 101.159500
}
fieldData = {
date = 2015-03-23
PX_LAST = 101.052000
}
fieldData = {
date = 2015-03-24
PX_LAST = 101.165800
}
fieldData = {
date = 2015-03-25
PX_LAST = 100.762000
}
fieldData = {
date = 2015-03-26
PX_LAST = 100.441000
}
fieldData = {
date = 2015-03-27
PX_LAST = 100.467300
}
fieldData = {
date = 2015-03-30
PX_LAST = 100.945200
}
fieldData = {
date = 2015-03-31
PX_LAST = 100.688200
}
fieldData = {
date = 2015-04-01
PX_LAST = 100.627300
}
fieldData = {
date = 2015-04-02
PX_LAST = 100.771600
}
fieldData = {
date = 2015-04-03
PX_LAST = 100.810000
}
fieldData = {
date = 2015-04-06
PX_LAST = 100.816200
}
fieldData = {
date = 2015-04-07
PX_LAST = 101.226000
}
fieldData = {
date = 2015-04-08
PX_LAST = 101.553100
}
fieldData = {
date = 2015-04-09
PX_LAST = 102.004600
}
fieldData = {
date = 2015-04-10
PX_LAST = 102.417600
}
fieldData = {
date = 2015-04-13
PX_LAST = 102.666800
}
fieldData = {
date = 2015-04-14
PX_LAST = 102.409900
}
fieldData = {
date = 2015-04-15
PX_LAST = 102.659400
}
fieldData = {
date = 2015-04-16
PX_LAST = 102.584200
}
fieldData = {
date = 2015-04-17
PX_LAST = 101.780100
}
fieldData = {
date = 2015-04-20
PX_LAST = 101.967300
}
fieldData = {
date = 2015-04-21
PX_LAST = 102.371600
}
fieldData = {
date = 2015-04-22
PX_LAST = 102.436300
}
fieldData = {
date = 2015-04-23
PX_LAST = 102.450000
}
fieldData = {
date = 2015-04-24
PX_LAST = 102.768800
}
fieldData = {
date = 2015-04-27
PX_LAST = 103.101800
}
fieldData = {
date = 2015-04-28
PX_LAST = 102.623800
}
fieldData = {
date = 2015-04-29
PX_LAST = 101.728300
}
fieldData = {
date = 2015-04-30
PX_LAST = 101.272100
}
fieldData = {
date = 2015-05-01
PX_LAST = 101.460100
}
fieldData = {
date = 2015-05-04
PX_LAST = 101.726500
}
fieldData = {
date = 2015-05-05
PX_LAST = 100.838500
}
fieldData = {
date = 2015-05-06
PX_LAST = 100.393200
}
fieldData = {
date = 2015-05-07
PX_LAST = 100.243500
}
fieldData = {
date = 2015-05-08
PX_LAST = 101.218300
}
fieldData = {
date = 2015-05-11
PX_LAST = 101.235800
}
fieldData = {
date = 2015-05-12
PX_LAST = 100.843900
}
fieldData = {
date = 2015-05-13
PX_LAST = 100.836500
}
fieldData = {
date = 2015-05-14
PX_LAST = 101.236800
}
fieldData = {
date = 2015-05-15
PX_LAST = 101.292100
}
fieldData = {
date = 2015-05-18
PX_LAST = 101.436200
}
fieldData = {
date = 2015-05-19
PX_LAST = 101.915600
}
fieldData = {
date = 2015-05-20
PX_LAST = 102.046900
}
fieldData = {
date = 2015-05-21
PX_LAST = 102.113000
}
fieldData = {
date = 2015-05-22
PX_LAST = 102.259000
}
fieldData = {
date = 2015-05-25
PX_LAST = 102.213100
}
fieldData = {
date = 2015-05-26
PX_LAST = 101.783500
}
fieldData = {
date = 2015-05-27
PX_LAST = 102.223800
}
fieldData = {
date = 2015-05-28
PX_LAST = 101.961900
}
fieldData = {
date = 2015-05-29
PX_LAST = 101.349300
}
fieldData = {
date = 2015-06-01
PX_LAST = 101.331600
}
fieldData = {
date = 2015-06-02
PX_LAST = 101.131100
}
fieldData = {
date = 2015-06-03
PX_LAST = 101.247000
}
fieldData = {
date = 2015-06-04
PX_LAST = 100.775300
}
fieldData = {
date = 2015-06-05
PX_LAST = 100.325200
}
fieldData = {
date = 2015-06-08
PX_LAST = 99.910800
}
fieldData = {
date = 2015-06-09
PX_LAST = 99.686800
}
fieldData = {
date = 2015-06-10
PX_LAST = 100.223200
}
fieldData = {
date = 2015-06-11
PX_LAST = 100.418600
}
fieldData = {
date = 2015-06-12
PX_LAST = 100.131100
}
fieldData = {
date = 2015-06-15
PX_LAST = 99.611100
}
fieldData = {
date = 2015-06-16
PX_LAST = 99.703400
}
fieldData = {
date = 2015-06-17
PX_LAST = 99.452200
}
fieldData = {
date = 2015-06-18
PX_LAST = 99.656100
}
fieldData = {
date = 2015-06-19
PX_LAST = 99.698500
}
fieldData = {
date = 2015-06-22
PX_LAST = 100.502400
}
fieldData = {
date = 2015-06-23
PX_LAST = 100.693000
}
fieldData = {
date = 2015-06-24
PX_LAST = 100.457600
}
fieldData = {
date = 2015-06-25
PX_LAST = 100.387000
}
fieldData = {
date = 2015-06-26
PX_LAST = 100.426800
}
fieldData = {
date = 2015-06-29
PX_LAST = 99.290600
}
fieldData = {
date = 2015-06-30
PX_LAST = 99.191700
}
fieldData = {
date = 2015-07-01
PX_LAST = 99.564400
}
fieldData = {
date = 2015-07-02
PX_LAST = 99.415500
}
fieldData = {
date = 2015-07-03
PX_LAST = 99.267000
}
fieldData = {
date = 2015-07-06
PX_LAST = 98.900200
}
fieldData = {
date = 2015-07-07
PX_LAST = 98.471200
}
fieldData = {
date = 2015-07-08
PX_LAST = 98.234000
}
fieldData = {
date = 2015-07-09
PX_LAST = 98.796500
}
fieldData = {
date = 2015-07-10
PX_LAST = 99.329100
}
fieldData = {
date = 2015-07-13
PX_LAST = 99.673900
}
fieldData = {
date = 2015-07-14
PX_LAST = 99.759400
}
fieldData = {
date = 2015-07-15
PX_LAST = 99.747700
}
fieldData = {
date = 2015-07-16
PX_LAST = 99.885000
}
fieldData = {
date = 2015-07-17
PX_LAST = 99.998800
}
fieldData = {
date = 2015-07-20
PX_LAST = 100.149100
}
fieldData = {
date = 2015-07-21
PX_LAST = 100.070100
}
fieldData = {
date = 2015-07-22
PX_LAST = 100.057200
}
fieldData = {
date = 2015-07-23
PX_LAST = 100.069700
}
fieldData = {
date = 2015-07-24
PX_LAST = 99.843700
}
fieldData = {
date = 2015-07-27
PX_LAST = 99.528100
}
fieldData = {
date = 2015-07-28
PX_LAST = 99.731400
}
fieldData = {
date = 2015-07-29
PX_LAST = 99.852700
}
fieldData = {
date = 2015-07-30
PX_LAST = 100.049700
}
fieldData = {
date = 2015-07-31
PX_LAST = 100.112800
}
fieldData = {
date = 2015-08-03
PX_LAST = 100.253800
}
fieldData = {
date = 2015-08-04
PX_LAST = 100.131200
}
fieldData = {
date = 2015-08-05
PX_LAST = 100.361500
}
fieldData = {
date = 2015-08-06
PX_LAST = 100.280800
}
fieldData = {
date = 2015-08-07
PX_LAST = 100.122500
}
fieldData = {
date = 2015-08-10
PX_LAST = 100.418300
}
fieldData = {
date = 2015-08-11
PX_LAST = 100.166100
}
fieldData = {
date = 2015-08-12
PX_LAST = 99.762800
}
fieldData = {
date = 2015-08-13
PX_LAST = 99.857100
}
fieldData = {
date = 2015-08-14
PX_LAST = 99.792100
}
fieldData = {
date = 2015-08-17
PX_LAST = 100.049900
}
fieldData = {
date = 2015-08-18
PX_LAST = 100.198100
}
fieldData = {
date = 2015-08-19
PX_LAST = 99.920400
}
fieldData = {
date = 2015-08-20
PX_LAST = 99.642000
}
fieldData = {
date = 2015-08-21
PX_LAST = 99.101400
}
fieldData = {
date = 2015-08-24
PX_LAST = 98.833200
}
fieldData = {
date = 2015-08-25
PX_LAST = 98.751200
}
fieldData = {
date = 2015-08-26
PX_LAST = 98.864600
}
fieldData = {
date = 2015-08-27
PX_LAST = 98.442100
}
fieldData = {
date = 2015-08-28
PX_LAST = 98.371800
}
fieldData = {
date = 2015-08-31
PX_LAST = 98.385500
}
fieldData = {
date = 2015-09-01
PX_LAST = 98.997600
}
fieldData = {
date = 2015-09-02
PX_LAST = 98.808600
}
fieldData = {
date = 2015-09-03
PX_LAST = 98.526600
}
fieldData = {
date = 2015-09-04
PX_LAST = 99.176000
}
fieldData = {
date = 2015-09-07
PX_LAST = 99.117800
}
fieldData = {
date = 2015-09-08
PX_LAST = 98.447800
}
fieldData = {
date = 2015-09-09
PX_LAST = 97.983300
}
fieldData = {
date = 2015-09-10
PX_LAST = 98.304300
}
fieldData = {
date = 2015-09-11
PX_LAST = 98.481200
}
fieldData = {
date = 2015-09-14
PX_LAST = 98.613100
}
fieldData = {
date = 2015-09-15
PX_LAST = 98.408900
}
fieldData = {
date = 2015-09-16
PX_LAST = 97.695800
}
fieldData = {
date = 2015-09-17
PX_LAST = 97.649900
}
fieldData = {
date = 2015-09-18
PX_LAST = 98.104600
}
fieldData = {
date = 2015-09-21
PX_LAST = 98.110200
}
fieldData = {
date = 2015-09-22
PX_LAST = 98.848400
}
fieldData = {
date = 2015-09-23
PX_LAST = 98.992000
}
fieldData = {
date = 2015-09-24
PX_LAST = 99.385500
}
fieldData = {
date = 2015-09-25
PX_LAST = 98.948600
}
fieldData = {
date = 2015-09-28
PX_LAST = 99.575600
}
fieldData = {
date = 2015-09-29
PX_LAST = 99.872700
}
fieldData = {
date = 2015-09-30
PX_LAST = 99.175600
}
fieldData = {
date = 2015-10-01
PX_LAST = 99.147000
}
fieldData = {
date = 2015-10-02
PX_LAST = 98.831700
}
fieldData = {
date = 2015-10-05
PX_LAST = 97.952700
}
fieldData = {
date = 2015-10-06
PX_LAST = 97.772700
}
fieldData = {
date = 2015-10-07
PX_LAST = 97.356400
}
fieldData = {
date = 2015-10-08
PX_LAST = 97.196100
}
fieldData = {
date = 2015-10-09
PX_LAST = 96.960300
}
fieldData = {
date = 2015-10-12
PX_LAST = 96.968100
}
fieldData = {
date = 2015-10-13
PX_LAST = 97.272900
}
fieldData = {
date = 2015-10-14
PX_LAST = 97.468800
}
fieldData = {
date = 2015-10-15
PX_LAST = 97.014900
}
fieldData = {
date = 2015-10-16
PX_LAST = 96.897700
}
fieldData = {
date = 2015-10-19
PX_LAST = 96.941400
}
fieldData = {
date = 2015-10-20
PX_LAST = 96.977800
}
fieldData = {
date = 2015-10-21
PX_LAST = 97.013900
}
fieldData = {
date = 2015-10-22
PX_LAST = 96.730200
}
fieldData = {
date = 2015-10-23
PX_LAST = 96.434600
}
fieldData = {
date = 2015-10-26
PX_LAST = 96.467900
}
fieldData = {
date = 2015-10-27
PX_LAST = 96.638400
}
fieldData = {
date = 2015-10-28
PX_LAST = 96.551700
}
fieldData = {
date = 2015-10-29
PX_LAST = 96.717000
}
fieldData = {
date = 2015-10-30
PX_LAST = 96.805300
}
fieldData = {
date = 2015-11-02
PX_LAST = 96.740500
}
fieldData = {
date = 2015-11-03
PX_LAST = 96.679200
}
fieldData = {
date = 2015-11-04
PX_LAST = 96.564000
}
fieldData = {
date = 2015-11-05
PX_LAST = 96.636900
}
fieldData = {
date = 2015-11-06
PX_LAST = 96.643700
}
fieldData = {
date = 2015-11-09
PX_LAST = 96.711500
}
fieldData = {
date = 2015-11-10
PX_LAST = 96.754000
}
fieldData = {
date = 2015-11-11
PX_LAST = 96.786000
}
fieldData = {
date = 2015-11-12
PX_LAST = 96.633100
}
fieldData = {
date = 2015-11-13
PX_LAST = 96.603000
}
fieldData = {
date = 2015-11-16
PX_LAST = 96.603200
}
fieldData = {
date = 2015-11-17
PX_LAST = 96.692300
}
fieldData = {
date = 2015-11-18
PX_LAST = 96.742600
}
fieldData = {
date = 2015-11-19
PX_LAST = 96.624100
}
fieldData = {
date = 2015-11-20
PX_LAST = 96.592400
}
fieldData = {
date = 2015-11-23
PX_LAST = 96.594600
}
fieldData = {
date = 2015-11-24
PX_LAST = 96.584400
}
fieldData = {
date = 2015-11-25
PX_LAST = 96.672300
}
fieldData = {
date = 2015-11-26
PX_LAST = 96.694900
}
fieldData = {
date = 2015-11-27
PX_LAST = 96.832600
}
fieldData = {
date = 2015-11-30
PX_LAST = 96.873600
}
fieldData = {
date = 2015-12-01
PX_LAST = 96.684600
}
fieldData = {
date = 2015-12-02
PX_LAST = 96.697400
}
fieldData = {
date = 2015-12-03
PX_LAST = 96.409700
}
fieldData = {
date = 2015-12-04
PX_LAST = 96.504300
}
fieldData = {
date = 2015-12-07
PX_LAST = 96.641400
}
fieldData = {
date = 2015-12-08
PX_LAST = 96.656900
}
fieldData = {
date = 2015-12-09
PX_LAST = 96.572800
}
fieldData = {
date = 2015-12-10
PX_LAST = 96.655800
}
fieldData = {
date = 2015-12-11
PX_LAST = 96.706400
}
fieldData = {
date = 2015-12-14
PX_LAST = 96.827100
}
fieldData = {
date = 2015-12-15
PX_LAST = 96.524100
}
fieldData = {
date = 2015-12-16
PX_LAST = 96.345000
}
fieldData = {
date = 2015-12-17
PX_LAST = 96.071800
}
fieldData = {
date = 2015-12-18
PX_LAST = 96.275300
}
fieldData = {
date = 2015-12-21
PX_LAST = 96.475400
}
fieldData = {
date = 2015-12-22
PX_LAST = 96.441500
}
fieldData = {
date = 2015-12-23
PX_LAST = 95.694500
}
fieldData = {
date = 2015-12-24
PX_LAST = 95.643900
}
fieldData = {
date = 2015-12-25
PX_LAST = 95.640400
}
fieldData = {
date = 2015-12-28
PX_LAST = 95.922200
}
fieldData = {
date = 2015-12-29
PX_LAST = 95.614200
}
fieldData = {
date = 2015-12-30
PX_LAST = 95.796400
}
fieldData = {
date = 2015-12-31
PX_LAST = 95.902700
}
fieldData = {
date = 2016-01-01
PX_LAST = 95.902300
}
fieldData = {
date = 2016-01-04
PX_LAST = 96.890700
}
fieldData = {
date = 2016-01-05
PX_LAST = 96.812200
}
fieldData = {
date = 2016-01-06
PX_LAST = 97.162300
}
fieldData = {
date = 2016-01-07
PX_LAST = 97.866300
}
fieldData = {
date = 2016-01-08
PX_LAST = 98.056200
}
fieldData = {
date = 2016-01-11
PX_LAST = 98.263400
}
fieldData = {
date = 2016-01-12
PX_LAST = 98.161800
}
fieldData = {
date = 2016-01-13
PX_LAST = 97.940600
}
fieldData = {
date = 2016-01-14
PX_LAST = 98.286800
}
fieldData = {
date = 2016-01-15
PX_LAST = 99.307100
}
fieldData = {
date = 2016-01-18
PX_LAST = 99.471000
}
fieldData = {
date = 2016-01-19
PX_LAST = 98.935200
}
fieldData = {
date = 2016-01-20
PX_LAST = 100.290000
}
fieldData = {
date = 2016-01-21
PX_LAST = 99.819200
}
fieldData = {
date = 2016-01-22
PX_LAST = 98.457500
}
fieldData = {
date = 2016-01-25
PX_LAST = 98.776300
}
fieldData = {
date = 2016-01-26
PX_LAST = 98.534800
}
fieldData = {
date = 2016-01-27
PX_LAST = 98.487800
}
fieldData = {
date = 2016-01-28
PX_LAST = 98.578900
}
fieldData = {
date = 2016-01-29
PX_LAST = 97.580600
}
fieldData = {
date = 2016-02-01
PX_LAST = 97.741800
}
fieldData = {
date = 2016-02-02
PX_LAST = 98.574700
}
fieldData = {
date = 2016-02-03
PX_LAST = 98.989300
}
fieldData = {
date = 2016-02-04
PX_LAST = 98.631600
}
fieldData = {
date = 2016-02-05
PX_LAST = 98.943300
}
fieldData = {
date = 2016-02-08
PX_LAST = 99.760900
}
fieldData = {
date = 2016-02-09
PX_LAST = 100.391800
}
fieldData = {
date = 2016-02-10
PX_LAST = 100.168400
}
fieldData = {
date = 2016-02-11
PX_LAST = 101.326100
}
fieldData = {
date = 2016-02-12
PX_LAST = 100.793100
}
fieldData = {
date = 2016-02-15
PX_LAST = 99.774200
}
fieldData = {
date = 2016-02-16
PX_LAST = 99.484800
}
fieldData = {
date = 2016-02-17
PX_LAST = 98.778800
}
fieldData = {
date = 2016-02-18
PX_LAST = 98.634000
}
fieldData = {
date = 2016-02-19
PX_LAST = 98.817400
}
fieldData = {
date = 2016-02-22
PX_LAST = 98.240600
}
fieldData = {
date = 2016-02-23
PX_LAST = 98.673000
}
fieldData = {
date = 2016-02-24
PX_LAST = 99.150300
}
fieldData = {
date = 2016-02-25
PX_LAST = 98.749400
}
fieldData = {
date = 2016-02-26
PX_LAST = 98.322000
}
fieldData = {
date = 2016-02-29
PX_LAST = 98.404700
}
fieldData = {
date = 2016-03-01
PX_LAST = 97.689600
}
fieldData = {
date = 2016-03-02
PX_LAST = 97.242400
}
fieldData = {
date = 2016-03-03
PX_LAST = 97.078700
}
fieldData = {
date = 2016-03-04
PX_LAST = 96.818200
}
fieldData = {
date = 2016-03-07
PX_LAST = 96.753800
}
fieldData = {
date = 2016-03-08
PX_LAST = 97.061700
}
fieldData = {
date = 2016-03-09
PX_LAST = 96.942600
}
fieldData = {
date = 2016-03-10
PX_LAST = 97.076100
}
fieldData = {
date = 2016-03-11
PX_LAST = 96.503200
}
fieldData = {
date = 2016-03-14
PX_LAST = 96.394700
}
fieldData = {
date = 2016-03-15
PX_LAST = 96.602700
}
fieldData = {
date = 2016-03-16
PX_LAST = 96.573700
}
fieldData = {
date = 2016-03-17
PX_LAST = 96.560000
}
fieldData = {
date = 2016-03-18
PX_LAST = 96.498100
}
fieldData = {
date = 2016-03-21
PX_LAST = 96.538900
}
fieldData = {
date = 2016-03-22
PX_LAST = 96.510200
}
fieldData = {
date = 2016-03-23
PX_LAST = 96.530700
}
fieldData = {
date = 2016-03-24
PX_LAST = 96.714700
}
fieldData = {
date = 2016-03-25
PX_LAST = 96.673800
}
fieldData = {
date = 2016-03-28
PX_LAST = 96.654100
}
fieldData = {
date = 2016-03-29
PX_LAST = 96.538100
}
fieldData = {
date = 2016-03-30
PX_LAST = 96.436000
}
fieldData = {
date = 2016-03-31
PX_LAST = 96.548800
}
fieldData = {
date = 2016-04-01
PX_LAST = 96.704900
}
fieldData = {
date = 2016-04-04
PX_LAST = 96.678500
}
fieldData = {
date = 2016-04-05
PX_LAST = 96.749500
}
fieldData = {
date = 2016-04-06
PX_LAST = 96.769800
}
fieldData = {
date = 2016-04-07
PX_LAST = 96.751600
}
fieldData = {
date = 2016-04-08
PX_LAST = 96.592000
}
fieldData = {
date = 2016-04-11
PX_LAST = 96.498800
}
fieldData = {
date = 2016-04-12
PX_LAST = 96.596200
}
fieldData = {
date = 2016-04-13
PX_LAST = 96.156200
}
fieldData = {
date = 2016-04-14
PX_LAST = 96.044700
}
fieldData = {
date = 2016-04-15
PX_LAST = 96.035800
}
fieldData = {
date = 2016-04-18
PX_LAST = 96.098300
}
fieldData = {
date = 2016-04-19
PX_LAST = 95.898000
}
fieldData = {
date = 2016-04-20
PX_LAST = 95.817900
}
fieldData = {
date = 2016-04-21
PX_LAST = 95.703300
}
fieldData = {
date = 2016-04-22
PX_LAST = 95.693600
}
fieldData = {
date = 2016-04-25
PX_LAST = 95.738700
}
fieldData = {
date = 2016-04-26
PX_LAST = 95.758200
}
fieldData = {
date = 2016-04-27
PX_LAST = 95.758100
}
fieldData = {
date = 2016-04-28
PX_LAST = 95.675800
}
fieldData = {
date = 2016-04-29
PX_LAST = 95.628400
}
fieldData = {
date = 2016-05-02
PX_LAST = 95.697100
}
fieldData = {
date = 2016-05-03
PX_LAST = 95.569000
}
fieldData = {
date = 2016-05-04
PX_LAST = 95.382300
}
fieldData = {
date = 2016-05-05
PX_LAST = 95.389300
}
fieldData = {
date = 2016-05-06
PX_LAST = 95.471500
}
fieldData = {
date = 2016-05-09
PX_LAST = 95.416000
}
fieldData = {
date = 2016-05-10
PX_LAST = 95.470800
}
fieldData = {
date = 2016-05-11
PX_LAST = 95.460700
}
fieldData = {
date = 2016-05-12
PX_LAST = 95.553700
}
fieldData = {
date = 2016-05-13
PX_LAST = 95.470700
}
fieldData = {
date = 2016-05-16
PX_LAST = 95.478900
}
fieldData = {
date = 2016-05-17
PX_LAST = 95.528100
}
fieldData = {
date = 2016-05-18
PX_LAST = 95.413700
}
fieldData = {
date = 2016-05-19
PX_LAST = 95.538800
}
fieldData = {
date = 2016-05-20
PX_LAST = 95.323500
}
fieldData = {
date = 2016-05-23
PX_LAST = 95.357600
}
fieldData = {
date = 2016-05-24
PX_LAST = 95.033400
}
fieldData = {
date = 2016-05-25
PX_LAST = 94.792800
}
fieldData = {
date = 2016-05-26
PX_LAST = 94.738000
}
fieldData = {
date = 2016-05-27
PX_LAST = 94.746800
}
fieldData = {
date = 2016-05-30
PX_LAST = 94.693100
}
fieldData = {
date = 2016-05-31
PX_LAST = 94.665900
}
fieldData = {
date = 2016-06-01
PX_LAST = 94.654300
}
fieldData = {
date = 2016-06-02
PX_LAST = 94.680500
}
fieldData = {
date = 2016-06-03
PX_LAST = 94.748000
}
fieldData = {
date = 2016-06-06
PX_LAST = 94.813700
}
fieldData = {
date = 2016-06-07
PX_LAST = 94.719300
}
fieldData = {
date = 2016-06-08
PX_LAST = 94.679600
}
fieldData = {
date = 2016-06-09
PX_LAST = 94.508900
}
fieldData = {
date = 2016-06-10
PX_LAST = 94.293800
}
fieldData = {
date = 2016-06-13
PX_LAST = 94.139300
}
fieldData = {
date = 2016-06-14
PX_LAST = 93.888300
}
fieldData = {
date = 2016-06-15
PX_LAST = 93.839200
}
fieldData = {
date = 2016-06-16
PX_LAST = 93.881100
}
fieldData = {
date = 2016-06-17
PX_LAST = 93.717900
}
fieldData = {
date = 2016-06-20
PX_LAST = 93.649000
}
fieldData = {
date = 2016-06-21
PX_LAST = 93.593400
}
fieldData = {
date = 2016-06-22
PX_LAST = 93.508800
}
fieldData = {
date = 2016-06-23
PX_LAST = 93.552500
}
fieldData = {
date = 2016-06-24
PX_LAST = 93.964200
}
fieldData = {
date = 2016-06-27
PX_LAST = 94.145600
}
fieldData = {
date = 2016-06-28
PX_LAST = 94.155000
}
fieldData = {
date = 2016-06-29
PX_LAST = 93.990100
}
fieldData = {
date = 2016-06-30
PX_LAST = 93.904200
}
fieldData = {
date = 2016-07-01
PX_LAST = 93.797600
}
fieldData = {
date = 2016-07-04
PX_LAST = 93.920400
}
fieldData = {
date = 2016-07-05
PX_LAST = 94.120200
}
fieldData = {
date = 2016-07-06
PX_LAST = 94.314500
}
fieldData = {
date = 2016-07-07
PX_LAST = 94.225700
}
fieldData = {
date = 2016-07-08
PX_LAST = 94.191600
}
fieldData = {
date = 2016-07-11
PX_LAST = 94.020500
}
fieldData = {
date = 2016-07-12
PX_LAST = 93.857000
}
fieldData = {
date = 2016-07-13
PX_LAST = 93.868100
}
fieldData = {
date = 2016-07-14
PX_LAST = 93.798000
}
fieldData = {
date = 2016-07-15
PX_LAST = 93.776100
}
fieldData = {
date = 2016-07-18
PX_LAST = 93.869400
}
fieldData = {
date = 2016-07-19
PX_LAST = 93.866000
}
fieldData = {
date = 2016-07-20
PX_LAST = 93.972800
}
fieldData = {
date = 2016-07-21
PX_LAST = 93.912600
}
fieldData = {
date = 2016-07-22
PX_LAST = 94.015500
}
fieldData = {
date = 2016-07-25
PX_LAST = 93.973300
}
fieldData = {
date = 2016-07-26
PX_LAST = 94.071800
}
fieldData = {
date = 2016-07-27
PX_LAST = 94.105200
}
fieldData = {
date = 2016-07-28
PX_LAST = 94.139200
}
fieldData = {
date = 2016-07-29
PX_LAST = 94.069700
}
fieldData = {
date = 2016-08-01
PX_LAST = 94.146300
}
fieldData = {
date = 2016-08-02
PX_LAST = 93.892700
}
fieldData = {
date = 2016-08-03
PX_LAST = 93.827000
}
fieldData = {
date = 2016-08-04
PX_LAST = 93.965800
}
fieldData = {
date = 2016-08-05
PX_LAST = 94.330800
}
fieldData = {
date = 2016-08-08
PX_LAST = 94.526200
}
fieldData = {
date = 2016-08-09
PX_LAST = 94.713200
}
fieldData = {
date = 2016-08-10
PX_LAST = 94.638400
}
fieldData = {
date = 2016-08-11
PX_LAST = 94.849600
}
fieldData = {
date = 2016-08-12
PX_LAST = 94.863500
}
fieldData = {
date = 2016-08-15
PX_LAST = 95.035700
}
fieldData = {
date = 2016-08-16
PX_LAST = 94.917000
}
fieldData = {
date = 2016-08-17
PX_LAST = 94.775800
}
fieldData = {
date = 2016-08-18
PX_LAST = 94.933000
}
fieldData = {
date = 2016-08-19
PX_LAST = 94.846300
}
fieldData = {
date = 2016-08-22
PX_LAST = 94.790900
}
fieldData = {
date = 2016-08-23
PX_LAST = 94.931700
}
fieldData = {
date = 2016-08-24
PX_LAST = 94.756700
}
fieldData = {
date = 2016-08-25
PX_LAST = 94.671400
}
fieldData = {
date = 2016-08-26
PX_LAST = 94.739800
}
fieldData = {
date = 2016-08-29
PX_LAST = 94.708100
}
fieldData = {
date = 2016-08-30
PX_LAST = 94.822100
}
fieldData = {
date = 2016-08-31
PX_LAST = 94.608300
}
fieldData = {
date = 2016-09-01
PX_LAST = 94.579900
}
fieldData = {
date = 2016-09-02
PX_LAST = 94.887900
}
fieldData = {
date = 2016-09-05
PX_LAST = 94.997600
}
fieldData = {
date = 2016-09-06
PX_LAST = 95.066700
}
fieldData = {
date = 2016-09-07
PX_LAST = 95.061500
}
fieldData = {
date = 2016-09-08
PX_LAST = 94.932100
}
fieldData = {
date = 2016-09-09
PX_LAST = 94.350000
}
fieldData = {
date = 2016-09-12
PX_LAST = 93.994000
}
fieldData = {
date = 2016-09-13
PX_LAST = 93.755000
}
fieldData = {
date = 2016-09-14
PX_LAST = 93.762600
}
fieldData = {
date = 2016-09-15
PX_LAST = 94.066700
}
fieldData = {
date = 2016-09-16
PX_LAST = 93.966500
}
fieldData = {
date = 2016-09-19
PX_LAST = 94.258900
}
fieldData = {
date = 2016-09-20
PX_LAST = 94.251400
}
fieldData = {
date = 2016-09-21
PX_LAST = 94.532200
}
fieldData = {
date = 2016-09-22
PX_LAST = 94.940400
}
fieldData = {
date = 2016-09-23
PX_LAST = 94.778300
}
fieldData = {
date = 2016-09-26
PX_LAST = 94.398900
}
fieldData = {
date = 2016-09-27
PX_LAST = 94.569300
}
fieldData = {
date = 2016-09-28
PX_LAST = 94.659200
}
fieldData = {
date = 2016-09-29
PX_LAST = 94.624600
}
fieldData = {
date = 2016-09-30
PX_LAST = 94.572700
}
fieldData = {
date = 2016-10-03
PX_LAST = 94.721200
}
fieldData = {
date = 2016-10-04
PX_LAST = 94.873800
}
fieldData = {
date = 2016-10-05
PX_LAST = 94.863000
}
fieldData = {
date = 2016-10-06
PX_LAST = 94.945300
}
fieldData = {
date = 2016-10-07
PX_LAST = 94.699800
}
fieldData = {
date = 2016-10-10
PX_LAST = 94.904100
}
fieldData = {
date = 2016-10-11
PX_LAST = 94.427000
}
fieldData = {
date = 2016-10-12
PX_LAST = 94.198600
}
fieldData = {
date = 2016-10-13
PX_LAST = 93.949800
}
fieldData = {
date = 2016-10-14
PX_LAST = 94.315600
}
fieldData = {
date = 2016-10-17
PX_LAST = 94.063900
}
fieldData = {
date = 2016-10-18
PX_LAST = 94.519200
}
fieldData = {
date = 2016-10-19
PX_LAST = 94.586200
}
fieldData = {
date = 2016-10-20
PX_LAST = 94.739800
}
fieldData = {
date = 2016-10-21
PX_LAST = 94.700500
}
fieldData = {
date = 2016-10-24
PX_LAST = 94.911500
}
fieldData = {
date = 2016-10-25
PX_LAST = 94.878100
}
fieldData = {
date = 2016-10-26
PX_LAST = 94.489600
}
fieldData = {
date = 2016-10-27
PX_LAST = 94.318300
}
fieldData = {
date = 2016-10-28
PX_LAST = 94.316000
}
fieldData = {
date = 2016-10-31
PX_LAST = 94.292700
}
fieldData = {
date = 2016-11-01
PX_LAST = 94.004400
}
fieldData = {
date = 2016-11-02
PX_LAST = 93.355900
}
fieldData = {
date = 2016-11-03
PX_LAST = 93.243700
}
fieldData = {
date = 2016-11-04
PX_LAST = 92.939500
}
fieldData = {
date = 2016-11-07
PX_LAST = 93.792400
}
fieldData = {
date = 2016-11-08
PX_LAST = 93.995700
}
fieldData = {
date = 2016-11-09
PX_LAST = 93.729800
}
fieldData = {
date = 2016-11-10
PX_LAST = 93.851300
}
fieldData = {
date = 2016-11-11
PX_LAST = 93.494000
}
fieldData = {
date = 2016-11-14
PX_LAST = 93.426300
}
fieldData = {
date = 2016-11-15
PX_LAST = 93.826800
}
fieldData = {
date = 2016-11-16
PX_LAST = 93.665800
}
fieldData = {
date = 2016-11-17
PX_LAST = 93.812300
}
fieldData = {
date = 2016-11-18
PX_LAST = 93.830000
}
fieldData = {
date = 2016-11-21
PX_LAST = 94.038800
}
fieldData = {
date = 2016-11-22
PX_LAST = 94.298300
}
fieldData = {
date = 2016-11-23
PX_LAST = 94.333700
}
fieldData = {
date = 2016-11-24
PX_LAST = 94.370500
}
fieldData = {
date = 2016-11-25
PX_LAST = 94.449100
}
fieldData = {
date = 2016-11-28
PX_LAST = 94.289100
}
fieldData = {
date = 2016-11-29
PX_LAST = 94.239100
}
fieldData = {
date = 2016-11-30
PX_LAST = 94.230000
}
fieldData = {
date = 2016-12-01
PX_LAST = 94.139300
}
fieldData = {
date = 2016-12-02
PX_LAST = 93.971200
}
fieldData = {
date = 2016-12-05
PX_LAST = 94.166200
}
fieldData = {
date = 2016-12-06
PX_LAST = 94.343700
}
fieldData = {
date = 2016-12-07
PX_LAST = 94.736800
}
fieldData = {
date = 2016-12-08
PX_LAST = 95.041900
}
fieldData = {
date = 2016-12-09
PX_LAST = 95.127300
}
fieldData = {
date = 2016-12-12
PX_LAST = 95.028200
}
fieldData = {
date = 2016-12-13
PX_LAST = 95.285200
}
fieldData = {
date = 2016-12-14
PX_LAST = 95.095600
}
fieldData = {
date = 2016-12-15
PX_LAST = 95.245700
}
fieldData = {
date = 2016-12-16
PX_LAST = 95.219200
}
fieldData = {
date = 2016-12-19
PX_LAST = 95.276100
}
fieldData = {
date = 2016-12-20
PX_LAST = 95.383700
}
fieldData = {
date = 2016-12-21
PX_LAST = 95.318700
}
fieldData = {
date = 2016-12-22
PX_LAST = 95.218200
}
fieldData = {
date = 2016-12-23
PX_LAST = 95.307500
}
fieldData = {
date = 2016-12-26
PX_LAST = 95.313300
}
fieldData = {
date = 2016-12-27
PX_LAST = 95.413000
}
fieldData = {
date = 2016-12-28
PX_LAST = 95.340700
}
fieldData = {
date = 2016-12-29
PX_LAST = 95.244400
}
fieldData = {
date = 2016-12-30
PX_LAST = 95.198400
}
fieldData = {
date = 2017-01-02
PX_LAST = 95.389000
}
fieldData = {
date = 2017-01-03
PX_LAST = 95.627600
}
fieldData = {
date = 2017-01-04
PX_LAST = 95.875000
}
fieldData = {
date = 2017-01-05
PX_LAST = 95.843400
}
fieldData = {
date = 2017-01-06
PX_LAST = 95.888300
}
fieldData = {
date = 2017-01-09
PX_LAST = 95.765200
}
fieldData = {
date = 2017-01-10
PX_LAST = 95.739100
}
fieldData = {
date = 2017-01-11
PX_LAST = 95.890900
}
fieldData = {
date = 2017-01-12
PX_LAST = 95.569000
}
fieldData = {
date = 2017-01-13
PX_LAST = 95.994200
}
fieldData = {
date = 2017-01-16
PX_LAST = 95.643600
}
fieldData = {
date = 2017-01-17
PX_LAST = 95.367600
}
fieldData = {
date = 2017-01-18
PX_LAST = 95.482200
}
fieldData = {
date = 2017-01-19
PX_LAST = 95.404200
}
fieldData = {
date = 2017-01-20
PX_LAST = 95.520400
}
fieldData = {
date = 2017-01-23
PX_LAST = 95.190000
}
fieldData = {
date = 2017-01-24
PX_LAST = 95.544900
}
fieldData = {
date = 2017-01-25
PX_LAST = 96.177600
}
fieldData = {
date = 2017-01-26
PX_LAST = 96.301100
}
fieldData = {
date = 2017-01-27
PX_LAST = 96.150300
}
fieldData = {
date = 2017-01-30
PX_LAST = 95.519900
}
fieldData = {
date = 2017-01-31
PX_LAST = 95.262100
}
fieldData = {
date = 2017-02-01
PX_LAST = 95.508900
}
fieldData = {
date = 2017-02-02
PX_LAST = 95.475800
}
fieldData = {
date = 2017-02-03
PX_LAST = 95.850400
}
fieldData = {
date = 2017-02-06
PX_LAST = 95.554900
}
fieldData = {
date = 2017-02-07
PX_LAST = 95.553000
}
fieldData = {
date = 2017-02-08
PX_LAST = 95.682900
}
fieldData = {
date = 2017-02-09
PX_LAST = 96.152400
}
fieldData = {
date = 2017-02-10
PX_LAST = 96.375300
}
fieldData = {
date = 2017-02-13
PX_LAST = 96.838700
}
fieldData = {
date = 2017-02-14
PX_LAST = 96.853700
}
fieldData = {
date = 2017-02-15
PX_LAST = 97.283100
}
fieldData = {
date = 2017-02-16
PX_LAST = 97.151800
}
fieldData = {
date = 2017-02-17
PX_LAST = 97.134100
}
fieldData = {
date = 2017-02-20
PX_LAST = 97.223800
}
fieldData = {
date = 2017-02-21
PX_LAST = 97.499200
}
fieldData = {
date = 2017-02-22
PX_LAST = 97.597300
}
fieldData = {
date = 2017-02-23
PX_LAST = 97.480200
}
fieldData = {
date = 2017-02-24
PX_LAST = 97.004700
}
fieldData = {
date = 2017-02-27
PX_LAST = 96.984500
}
fieldData = {
date = 2017-02-28
PX_LAST = 96.938400
}
fieldData = {
date = 2017-03-01
PX_LAST = 97.877500
}
fieldData = {
date = 2017-03-02
PX_LAST = 97.812400
}
fieldData = {
date = 2017-03-03
PX_LAST = 97.799100
}
fieldData = {
date = 2017-03-06
PX_LAST = 97.663700
}
fieldData = {
date = 2017-03-07
PX_LAST = 97.643900
}
fieldData = {
date = 2017-03-08
PX_LAST = 97.691500
}
fieldData = {
date = 2017-03-09
PX_LAST = 97.711300
}
fieldData = {
date = 2017-03-10
PX_LAST = 97.918500
}
fieldData = {
date = 2017-03-13
PX_LAST = 98.202900
}
fieldData = {
date = 2017-03-14
PX_LAST = 97.984900
}
fieldData = {
date = 2017-03-15
PX_LAST = 98.352500
}
fieldData = {
date = 2017-03-16
PX_LAST = 98.892400
}
fieldData = {
date = 2017-03-17
PX_LAST = 98.976800
}
fieldData = {
date = 2017-03-20
PX_LAST = 98.948900
}
fieldData = {
date = 2017-03-21
PX_LAST = 98.520300
}
fieldData = {
date = 2017-03-22
PX_LAST = 98.202000
}
fieldData = {
date = 2017-03-23
PX_LAST = 98.609200
}
fieldData = {
date = 2017-03-24
PX_LAST = 98.733000
}
fieldData = {
date = 2017-03-27
PX_LAST = 98.453300
}
fieldData = {
date = 2017-03-28
PX_LAST = 98.969800
}
fieldData = {
date = 2017-03-29
PX_LAST = 99.231800
}
fieldData = {
date = 2017-03-30
PX_LAST = 99.350600
}
fieldData = {
date = 2017-03-31
PX_LAST = 99.282400
}
fieldData = {
date = 2017-04-03
PX_LAST = 99.029100
}
fieldData = {
date = 2017-04-04
PX_LAST = 99.057400
}
fieldData = {
date = 2017-04-05
PX_LAST = 98.942300
}
fieldData = {
date = 2017-04-06
PX_LAST = 99.042000
}
fieldData = {
date = 2017-04-07
PX_LAST = 99.093100
}
fieldData = {
date = 2017-04-10
PX_LAST = 99.053000
}
fieldData = {
date = 2017-04-11
PX_LAST = 98.873200
}
fieldData = {
date = 2017-04-12
PX_LAST = 98.822700
}
fieldData = {
date = 2017-04-13
PX_LAST = 98.470300
}
fieldData = {
date = 2017-04-14
PX_LAST = 98.429800
}
fieldData = {
date = 2017-04-17
PX_LAST = 98.619700
}
fieldData = {
date = 2017-04-18
PX_LAST = 97.883800
}
fieldData = {
date = 2017-04-19
PX_LAST = 97.887700
}
fieldData = {
date = 2017-04-20
PX_LAST = 98.329700
}
fieldData = {
date = 2017-04-21
PX_LAST = 98.403100
}
fieldData = {
date = 2017-04-24
PX_LAST = 100.051300
}
fieldData = {
date = 2017-04-25
PX_LAST = 100.557900
}
fieldData = {
date = 2017-04-26
PX_LAST = 100.701300
}
fieldData = {
date = 2017-04-27
PX_LAST = 100.572300
}
fieldData = {
date = 2017-04-28
PX_LAST = 100.539400
}
fieldData = {
date = 2017-05-01
PX_LAST = 100.671100
}
fieldData = {
date = 2017-05-02
PX_LAST = 100.972200
}
fieldData = {
date = 2017-05-03
PX_LAST = 100.847200
}
fieldData = {
date = 2017-05-04
PX_LAST = 101.189400
}
fieldData = {
date = 2017-05-05
PX_LAST = 101.576600
}
fieldData = {
date = 2017-05-08
PX_LAST = 101.800200
}
fieldData = {
date = 2017-05-09
PX_LAST = 102.097900
}
fieldData = {
date = 2017-05-10
PX_LAST = 102.177700
}
fieldData = {
date = 2017-05-11
PX_LAST = 102.060000
}
fieldData = {
date = 2017-05-12
PX_LAST = 102.093900
}
fieldData = {
date = 2017-05-15
PX_LAST = 102.426500
}
fieldData = {
date = 2017-05-16
PX_LAST = 102.570500
}
fieldData = {
date = 2017-05-17
PX_LAST = 101.484400
}
fieldData = {
date = 2017-05-18
PX_LAST = 101.113900
}
fieldData = {
date = 2017-05-19
PX_LAST = 101.631000
}
fieldData = {
date = 2017-05-22
PX_LAST = 101.967500
}
fieldData = {
date = 2017-05-23
PX_LAST = 102.178700
}
fieldData = {
date = 2017-05-24
PX_LAST = 102.154900
}
fieldData = {
date = 2017-05-25
PX_LAST = 102.388700
}
fieldData = {
date = 2017-05-26
PX_LAST = 102.370200
}
fieldData = {
date = 2017-05-29
PX_LAST = 102.286700
}
fieldData = {
date = 2017-05-30
PX_LAST = 102.151100
}
fieldData = {
date = 2017-05-31
PX_LAST = 102.058500
}
fieldData = {
date = 2017-06-01
PX_LAST = 102.377400
}
fieldData = {
date = 2017-06-02
PX_LAST = 102.773500
}
fieldData = {
date = 2017-06-05
PX_LAST = 102.540100
}
fieldData = {
date = 2017-06-06
PX_LAST = 102.220600
}
fieldData = {
date = 2017-06-07
PX_LAST = 102.094800
}
fieldData = {
date = 2017-06-08
PX_LAST = 102.327800
}
fieldData = {
date = 2017-06-09
PX_LAST = 102.441200
}
fieldData = {
date = 2017-06-12
PX_LAST = 101.889800
}
fieldData = {
date = 2017-06-13
PX_LAST = 102.313300
}
fieldData = {
date = 2017-06-14
PX_LAST = 102.195700
}
fieldData = {
date = 2017-06-15
PX_LAST = 101.651100
}
fieldData = {
date = 2017-06-16
PX_LAST = 101.953500
}
fieldData = {
date = 2017-06-19
PX_LAST = 102.632500
}
fieldData = {
date = 2017-06-20
PX_LAST = 102.260000
}
fieldData = {
date = 2017-06-21
PX_LAST = 101.978600
}
fieldData = {
date = 2017-06-22
PX_LAST = 102.203400
}
fieldData = {
date = 2017-06-23
PX_LAST = 102.170700
}
fieldData = {
date = 2017-06-26
PX_LAST = 102.521700
}
fieldData = {
date = 2017-06-27
PX_LAST = 102.051600
}
fieldData = {
date = 2017-06-28
PX_LAST = 102.207600
}
fieldData = {
date = 2017-06-29
PX_LAST = 101.610400
}
fieldData = {
date = 2017-06-30
PX_LAST = 101.140400
}
fieldData = {
date = 2017-07-03
PX_LAST = 101.690600
}
fieldData = {
date = 2017-07-04
PX_LAST = 101.522500
}
fieldData = {
date = 2017-07-05
PX_LAST = 101.576700
}
fieldData = {
date = 2017-07-06
PX_LAST = 101.215900
}
fieldData = {
date = 2017-07-07
PX_LAST = 101.202900
}
fieldData = {
date = 2017-07-10
PX_LAST = 101.522500
}
fieldData = {
date = 2017-07-11
PX_LAST = 101.664500
}
fieldData = {
date = 2017-07-12
PX_LAST = 102.362900
}
fieldData = {
date = 2017-07-13
PX_LAST = 102.658300
}
fieldData = {
date = 2017-07-14
PX_LAST = 102.769000
}
fieldData = {
date = 2017-07-17
PX_LAST = 102.803000
}
fieldData = {
date = 2017-07-18
PX_LAST = 102.422400
}
fieldData = {
date = 2017-07-19
PX_LAST = 102.833300
}
fieldData = {
date = 2017-07-20
PX_LAST = 102.906400
}
fieldData = {
date = 2017-07-21
PX_LAST = 102.437600
}
fieldData = {
date = 2017-07-24
PX_LAST = 102.314800
}
fieldData = {
date = 2017-07-25
PX_LAST = 102.614000
}
fieldData = {
date = 2017-07-26
PX_LAST = 102.862600
}
fieldData = {
date = 2017-07-27
PX_LAST = 102.838100
}
fieldData = {
date = 2017-07-28
PX_LAST = 102.316800
}
fieldData = {
date = 2017-07-31
PX_LAST = 102.342300
}
fieldData = {
date = 2017-08-01
PX_LAST = 102.893400
}
fieldData = {
date = 2017-08-02
PX_LAST = 102.810600
}
fieldData = {
date = 2017-08-03
PX_LAST = 102.767800
}
fieldData = {
date = 2017-08-04
PX_LAST = 103.204900
}
fieldData = {
date = 2017-08-07
PX_LAST = 103.392900
}
fieldData = {
date = 2017-08-08
PX_LAST = 103.482400
}
fieldData = {
date = 2017-08-09
PX_LAST = 102.793200
}
fieldData = {
date = 2017-08-10
PX_LAST = 101.883900
}
fieldData = {
date = 2017-08-11
PX_LAST = 101.177400
}
fieldData = {
date = 2017-08-14
PX_LAST = 102.063800
}
fieldData = {
date = 2017-08-15
PX_LAST = 102.091800
}
fieldData = {
date = 2017-08-16
PX_LAST = 102.568900
}
fieldData = {
date = 2017-08-17
PX_LAST = 101.992000
}
fieldData = {
date = 2017-08-18
PX_LAST = 101.598100
}
fieldData = {
date = 2017-08-21
PX_LAST = 101.454000
}
fieldData = {
date = 2017-08-22
PX_LAST = 102.185600
}
fieldData = {
date = 2017-08-23
PX_LAST = 102.053600
}
fieldData = {
date = 2017-08-24
PX_LAST = 102.227500
}
fieldData = {
date = 2017-08-25
PX_LAST = 102.369800
}
fieldData = {
date = 2017-08-28
PX_LAST = 102.247900
}
fieldData = {
date = 2017-08-29
PX_LAST = 101.915800
}
fieldData = {
date = 2017-08-30
PX_LAST = 102.263600
}
fieldData = {
date = 2017-08-31
PX_LAST = 102.593300
}
fieldData = {
date = 2017-09-01
PX_LAST = 102.794300
}
fieldData = {
date = 2017-09-04
PX_LAST = 102.448600
}
fieldData = {
date = 2017-09-05
PX_LAST = 102.207100
}
fieldData = {
date = 2017-09-06
PX_LAST = 102.195600
}
fieldData = {
date = 2017-09-07
PX_LAST = 102.510300
}
fieldData = {
date = 2017-09-08
PX_LAST = 102.439900
}
fieldData = {
date = 2017-09-11
PX_LAST = 103.256600
}
fieldData = {
date = 2017-09-12
PX_LAST = 103.570600
}
fieldData = {
date = 2017-09-13
PX_LAST = 103.594500
}
fieldData = {
date = 2017-09-14
PX_LAST = 103.587900
}
fieldData = {
date = 2017-09-15
PX_LAST = 103.445900
}
fieldData = {
date = 2017-09-18
PX_LAST = 103.939600
}
fieldData = {
date = 2017-09-19
PX_LAST = 104.037000
}
fieldData = {
date = 2017-09-20
PX_LAST = 103.969900
}
fieldData = {
date = 2017-09-21
PX_LAST = 104.017500
}
fieldData = {
date = 2017-09-22
PX_LAST = 103.905500
}
fieldData = {
date = 2017-09-25
PX_LAST = 103.738900
}
fieldData = {
date = 2017-09-26
PX_LAST = 103.623300
}
fieldData = {
date = 2017-09-27
PX_LAST = 104.088600
}
fieldData = {
date = 2017-09-28
PX_LAST = 104.031300
}
fieldData = {
date = 2017-09-29
PX_LAST = 104.558700
}
fieldData = {
date = 2017-10-02
PX_LAST = 104.926200
}
fieldData = {
date = 2017-10-03
PX_LAST = 105.426300
}
fieldData = {
date = 2017-10-04
PX_LAST = 105.267900
}
fieldData = {
date = 2017-10-05
PX_LAST = 105.616100
}
fieldData = {
date = 2017-10-06
PX_LAST = 105.585600
}
fieldData = {
date = 2017-10-09
PX_LAST = 105.642200
}
fieldData = {
date = 2017-10-10
PX_LAST = 105.851700
}
fieldData = {
date = 2017-10-11
PX_LAST = 106.060400
}
fieldData = {
date = 2017-10-12
PX_LAST = 106.149100
}
fieldData = {
date = 2017-10-13
PX_LAST = 106.315800
}
fieldData = {
date = 2017-10-16
PX_LAST = 106.488300
}
fieldData = {
date = 2017-10-17
PX_LAST = 106.491300
}
fieldData = {
date = 2017-10-18
PX_LAST = 106.563700
}
fieldData = {
date = 2017-10-19
PX_LAST = 106.093500
}
fieldData = {
date = 2017-10-20
PX_LAST = 106.425100
}
fieldData = {
date = 2017-10-23
PX_LAST = 106.352600
}
fieldData = {
date = 2017-10-24
PX_LAST = 106.420200
}
fieldData = {
date = 2017-10-25
PX_LAST = 106.131300
}
fieldData = {
date = 2017-10-26
PX_LAST = 106.693000
}
fieldData = {
date = 2017-10-27
PX_LAST = 107.201700
}
fieldData = {
date = 2017-10-30
PX_LAST = 107.169600
}
fieldData = {
date = 2017-10-31
PX_LAST = 107.500400
}
fieldData = {
date = 2017-11-01
PX_LAST = 107.921100
}
fieldData = {
date = 2017-11-02
PX_LAST = 107.863300
}
fieldData = {
date = 2017-11-03
PX_LAST = 108.004900
}
fieldData = {
date = 2017-11-06
PX_LAST = 108.102000
}
fieldData = {
date = 2017-11-07
PX_LAST = 108.036700
}
fieldData = {
date = 2017-11-08
PX_LAST = 108.031400
}
fieldData = {
date = 2017-11-09
PX_LAST = 107.552200
}
fieldData = {
date = 2017-11-10
PX_LAST = 107.094700
}
fieldData = {
date = 2017-11-13
PX_LAST = 106.942600
}
fieldData = {
date = 2017-11-14
PX_LAST = 106.629400
}
fieldData = {
date = 2017-11-15
PX_LAST = 106.038800
}
fieldData = {
date = 2017-11-16
PX_LAST = 106.705800
}
fieldData = {
date = 2017-11-17
PX_LAST = 106.687600
}
fieldData = {
date = 2017-11-20
PX_LAST = 106.988200
}
fieldData = {
date = 2017-11-21
PX_LAST = 107.748000
}
fieldData = {
date = 2017-11-22
PX_LAST = 107.628200
}
fieldData = {
date = 2017-11-23
PX_LAST = 107.517700
}
fieldData = {
date = 2017-11-24
PX_LAST = 107.653600
}
fieldData = {
date = 2017-11-27
PX_LAST = 107.176900
}
fieldData = {
date = 2017-11-28
PX_LAST = 107.555000
}
fieldData = {
date = 2017-11-29
PX_LAST = 107.336300
}
fieldData = {
date = 2017-11-30
PX_LAST = 107.118100
}
fieldData = {
date = 2017-12-01
PX_LAST = 106.593700
}
fieldData = {
date = 2017-12-04
PX_LAST = 106.955300
}
fieldData = {
date = 2017-12-05
PX_LAST = 106.789900
}
fieldData = {
date = 2017-12-06
PX_LAST = 106.182700
}
fieldData = {
date = 2017-12-07
PX_LAST = 106.501800
}
fieldData = {
date = 2017-12-08
PX_LAST = 107.091700
}
fieldData = {
date = 2017-12-11
PX_LAST = 107.293100
}
fieldData = {
date = 2017-12-12
PX_LAST = 107.363300
}
fieldData = {
date = 2017-12-13
PX_LAST = 107.472600
}
fieldData = {
date = 2017-12-14
PX_LAST = 107.114700
}
fieldData = {
date = 2017-12-15
PX_LAST = 107.042300
}
fieldData = {
date = 2017-12-18
PX_LAST = 107.955200
}
fieldData = {
date = 2017-12-19
PX_LAST = 107.750600
}
fieldData = {
date = 2017-12-20
PX_LAST = 107.444300
}
fieldData = {
date = 2017-12-21
PX_LAST = 107.827500
}
fieldData = {
date = 2017-12-22
PX_LAST = 107.764100
}
fieldData = {
date = 2017-12-25
PX_LAST = 107.793100
}
fieldData = {
date = 2017-12-26
PX_LAST = 107.765200
}
fieldData = {
date = 2017-12-27
PX_LAST = 107.795400
}
fieldData = {
date = 2017-12-28
PX_LAST = 107.705400
}
fieldData = {
date = 2017-12-29
PX_LAST = 107.470600
}
fieldData = {
date = 2018-01-01
PX_LAST = 107.467500
}
fieldData = {
date = 2018-01-02
PX_LAST = 107.824600
}
fieldData = {
date = 2018-01-03
PX_LAST = 108.493800
}
fieldData = {
date = 2018-01-04
PX_LAST = 109.262300
}
fieldData = {
date = 2018-01-05
PX_LAST = 109.836700
}
fieldData = {
date = 2018-01-08
PX_LAST = 110.016200
}
fieldData = {
date = 2018-01-09
PX_LAST = 110.286000
}
fieldData = {
date = 2018-01-10
PX_LAST = 110.059400
}
fieldData = {
date = 2018-01-11
PX_LAST = 110.174500
}
fieldData = {
date = 2018-01-12
PX_LAST = 110.587100
}
fieldData = {
date = 2018-01-15
PX_LAST = 110.702200
}
fieldData = {
date = 2018-01-16
PX_LAST = 110.720700
}
fieldData = {
date = 2018-01-17
PX_LAST = 110.849200
}
fieldData = {
date = 2018-01-18
PX_LAST = 110.845400
}
fieldData = {
date = 2018-01-19
PX_LAST = 111.413300
}
fieldData = {
date = 2018-01-22
PX_LAST = 111.692500
}
fieldData = {
date = 2018-01-23
PX_LAST = 112.210100
}
fieldData = {
date = 2018-01-24
PX_LAST = 111.927300
}
fieldData = {
date = 2018-01-25
PX_LAST = 111.487200
}
fieldData = {
date = 2018-01-26
PX_LAST = 112.111900
}
fieldData = {
date = 2018-01-29
PX_LAST = 111.760200
}
fieldData = {
date = 2018-01-30
PX_LAST = 110.766700
}
fieldData = {
date = 2018-01-31
PX_LAST = 110.674300
}
fieldData = {
date = 2018-02-01
PX_LAST = 110.370700
}
fieldData = {
date = 2018-02-02
PX_LAST = 109.168100
}
fieldData = {
date = 2018-02-05
PX_LAST = 106.934600
}
fieldData = {
date = 2018-02-06
PX_LAST = 105.628000
}
fieldData = {
date = 2018-02-07
PX_LAST = 105.928300
}
fieldData = {
date = 2018-02-08
PX_LAST = 104.620600
}
fieldData = {
date = 2018-02-09
PX_LAST = 103.844900
}
fieldData = {
date = 2018-02-12
PX_LAST = 104.530900
}
fieldData = {
date = 2018-02-13
PX_LAST = 104.529600
}
fieldData = {
date = 2018-02-14
PX_LAST = 105.032500
}
fieldData = {
date = 2018-02-15
PX_LAST = 105.482000
}
fieldData = {
date = 2018-02-16
PX_LAST = 105.482800
}
fieldData = {
date = 2018-02-19
PX_LAST = 105.634200
}
fieldData = {
date = 2018-02-20
PX_LAST = 105.351100
}
fieldData = {
date = 2018-02-21
PX_LAST = 105.384100
}
fieldData = {
date = 2018-02-22
PX_LAST = 105.228400
}
fieldData = {
date = 2018-02-23
PX_LAST = 105.565800
}
fieldData = {
date = 2018-02-26
PX_LAST = 105.685600
}
fieldData = {
date = 2018-02-27
PX_LAST = 105.551200
}
fieldData = {
date = 2018-02-28
PX_LAST = 105.402100
}
fieldData = {
date = 2018-03-01
PX_LAST = 105.503600
}
fieldData = {
date = 2018-03-02
PX_LAST = 105.540100
}
fieldData = {
date = 2018-03-05
PX_LAST = 105.268600
}
fieldData = {
date = 2018-03-06
PX_LAST = 105.582200
}
fieldData = {
date = 2018-03-07
PX_LAST = 105.429300
}
fieldData = {
date = 2018-03-08
PX_LAST = 105.494500
}
fieldData = {
date = 2018-03-09
PX_LAST = 105.730200
}
fieldData = {
date = 2018-03-12
PX_LAST = 105.904900
}
fieldData = {
date = 2018-03-13
PX_LAST = 106.022700
}
fieldData = {
date = 2018-03-14
PX_LAST = 105.861300
}
fieldData = {
date = 2018-03-15
PX_LAST = 105.794700
}
fieldData = {
date = 2018-03-16
PX_LAST = 105.725800
}
fieldData = {
date = 2018-03-19
PX_LAST = 105.767400
}
fieldData = {
date = 2018-03-20
PX_LAST = 105.722200
}
fieldData = {
date = 2018-03-21
PX_LAST = 105.804000
}
fieldData = {
date = 2018-03-22
PX_LAST = 105.537000
}
fieldData = {
date = 2018-03-23
PX_LAST = 104.976300
}
fieldData = {
date = 2018-03-26
PX_LAST = 105.413300
}
fieldData = {
date = 2018-03-27
PX_LAST = 105.166200
}
fieldData = {
date = 2018-03-28
PX_LAST = 104.841200
}
fieldData = {
date = 2018-03-29
PX_LAST = 104.831800
}
fieldData = {
date = 2018-03-30
PX_LAST = 104.838700
}
fieldData = {
date = 2018-04-02
PX_LAST = 104.579100
}
fieldData = {
date = 2018-04-03
PX_LAST = 104.870000
}
fieldData = {
date = 2018-04-04
PX_LAST = 104.814300
}
fieldData = {
date = 2018-04-05
PX_LAST = 104.420600
}
fieldData = {
date = 2018-04-06
PX_LAST = 104.445400
}
fieldData = {
date = 2018-04-09
PX_LAST = 104.503400
}
fieldData = {
date = 2018-04-10
PX_LAST = 104.514700
}
fieldData = {
date = 2018-04-11
PX_LAST = 104.641600
}
fieldData = {
date = 2018-04-12
PX_LAST = 104.577000
}
fieldData = {
date = 2018-04-13
PX_LAST = 104.528700
}
fieldData = {
date = 2018-04-16
PX_LAST = 104.492200
}
fieldData = {
date = 2018-04-17
PX_LAST = 104.363500
}
fieldData = {
date = 2018-04-18
PX_LAST = 104.386600
}
fieldData = {
date = 2018-04-19
PX_LAST = 104.492400
}
fieldData = {
date = 2018-04-20
PX_LAST = 104.327400
}
fieldData = {
date = 2018-04-23
PX_LAST = 104.259900
}
fieldData = {
date = 2018-04-24
PX_LAST = 104.349600
}
fieldData = {
date = 2018-04-25
PX_LAST = 104.200100
}
fieldData = {
date = 2018-04-26
PX_LAST = 104.332100
}
fieldData = {
date = 2018-04-27
PX_LAST = 104.437400
}
fieldData = {
date = 2018-04-30
PX_LAST = 104.479700
}
fieldData = {
date = 2018-05-01
PX_LAST = 104.523500
}
fieldData = {
date = 2018-05-02
PX_LAST = 104.560400
}
fieldData = {
date = 2018-05-03
PX_LAST = 104.402100
}
fieldData = {
date = 2018-05-04
PX_LAST = 104.548700
}
fieldData = {
date = 2018-05-07
PX_LAST = 104.742900
}
fieldData = {
date = 2018-05-08
PX_LAST = 104.738900
}
fieldData = {
date = 2018-05-09
PX_LAST = 104.969800
}
fieldData = {
date = 2018-05-10
PX_LAST = 105.091400
}
fieldData = {
date = 2018-05-11
PX_LAST = 105.271100
}
fieldData = {
date = 2018-05-14
PX_LAST = 105.375500
}
fieldData = {
date = 2018-05-15
PX_LAST = 105.265500
}
fieldData = {
date = 2018-05-16
PX_LAST = 105.176300
}
fieldData = {
date = 2018-05-17
PX_LAST = 105.349000
}
fieldData = {
date = 2018-05-18
PX_LAST = 105.255000
}
fieldData = {
date = 2018-05-21
PX_LAST = 105.442600
}
fieldData = {
date = 2018-05-22
PX_LAST = 105.486100
}
fieldData = {
date = 2018-05-23
PX_LAST = 104.927000
}
fieldData = {
date = 2018-05-24
PX_LAST = 104.693000
}
fieldData = {
date = 2018-05-25
PX_LAST = 104.564600
}
fieldData = {
date = 2018-05-28
PX_LAST = 104.387100
}
fieldData = {
date = 2018-05-29
PX_LAST = 103.657300
}
fieldData = {
date = 2018-05-30
PX_LAST = 103.697000
}
fieldData = {
date = 2018-05-31
PX_LAST = 103.618500
}
fieldData = {
date = 2018-06-01
PX_LAST = 103.962700
}
fieldData = {
date = 2018-06-04
PX_LAST = 104.239900
}
fieldData = {
date = 2018-06-05
PX_LAST = 104.299000
}
fieldData = {
date = 2018-06-06
PX_LAST = 104.392300
}
fieldData = {
date = 2018-06-07
PX_LAST = 104.440700
}
fieldData = {
date = 2018-06-08
PX_LAST = 104.275200
}
fieldData = {
date = 2018-06-11
PX_LAST = 104.437600
}
fieldData = {
date = 2018-06-12
PX_LAST = 104.413700
}
fieldData = {
date = 2018-06-13
PX_LAST = 104.325900
}
fieldData = {
date = 2018-06-14
PX_LAST = 104.501500
}
fieldData = {
date = 2018-06-15
PX_LAST = 104.344600
}
fieldData = {
date = 2018-06-18
PX_LAST = 104.171800
}
fieldData = {
date = 2018-06-19
PX_LAST = 103.660100
}
fieldData = {
date = 2018-06-20
PX_LAST = 103.913900
}
fieldData = {
date = 2018-06-21
PX_LAST = 103.548100
}
fieldData = {
date = 2018-06-22
PX_LAST = 103.750200
}
fieldData = {
date = 2018-06-25
PX_LAST = 102.977100
}
fieldData = {
date = 2018-06-26
PX_LAST = 103.072200
}
fieldData = {
date = 2018-06-27
PX_LAST = 103.084500
}
fieldData = {
date = 2018-06-28
PX_LAST = 103.022700
}
fieldData = {
date = 2018-06-29
PX_LAST = 103.049900
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSVIW25E Index"
eidData[] = {
}
sequenceNumber = 3
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 101.623100
}
fieldData = {
date = 2013-10-31
PX_LAST = 101.701900
}
fieldData = {
date = 2013-11-01
PX_LAST = 101.837400
}
fieldData = {
date = 2013-11-04
PX_LAST = 101.991700
}
fieldData = {
date = 2013-11-05
PX_LAST = 101.934600
}
fieldData = {
date = 2013-11-06
PX_LAST = 101.969700
}
fieldData = {
date = 2013-11-07
PX_LAST = 101.774000
}
fieldData = {
date = 2013-11-08
PX_LAST = 101.877700
}
fieldData = {
date = 2013-11-11
PX_LAST = 101.942700
}
fieldData = {
date = 2013-11-12
PX_LAST = 102.033800
}
fieldData = {
date = 2013-11-13
PX_LAST = 101.945700
}
fieldData = {
date = 2013-11-14
PX_LAST = 102.003100
}
fieldData = {
date = 2013-11-15
PX_LAST = 101.806600
}
fieldData = {
date = 2013-11-18
PX_LAST = 101.430500
}
fieldData = {
date = 2013-11-19
PX_LAST = 101.573600
}
fieldData = {
date = 2013-11-20
PX_LAST = 101.853000
}
fieldData = {
date = 2013-11-21
PX_LAST = 101.885600
}
fieldData = {
date = 2013-11-22
PX_LAST = 102.050700
}
fieldData = {
date = 2013-11-25
PX_LAST = 102.287700
}
fieldData = {
date = 2013-11-26
PX_LAST = 102.458500
}
fieldData = {
date = 2013-11-27
PX_LAST = 102.511700
}
fieldData = {
date = 2013-11-29
PX_LAST = 102.522200
}
fieldData = {
date = 2013-12-02
PX_LAST = 102.541200
}
fieldData = {
date = 2013-12-03
PX_LAST = 102.264300
}
fieldData = {
date = 2013-12-04
PX_LAST = 102.335600
}
fieldData = {
date = 2013-12-05
PX_LAST = 102.278500
}
fieldData = {
date = 2013-12-06
PX_LAST = 102.437600
}
fieldData = {
date = 2013-12-09
PX_LAST = 102.841500
}
fieldData = {
date = 2013-12-10
PX_LAST = 103.046400
}
fieldData = {
date = 2013-12-11
PX_LAST = 102.455800
}
fieldData = {
date = 2013-12-12
PX_LAST = 102.474500
}
fieldData = {
date = 2013-12-13
PX_LAST = 102.627800
}
fieldData = {
date = 2013-12-16
PX_LAST = 102.466500
}
fieldData = {
date = 2013-12-17
PX_LAST = 102.677000
}
fieldData = {
date = 2013-12-18
PX_LAST = 102.927200
}
fieldData = {
date = 2013-12-19
PX_LAST = 103.056700
}
fieldData = {
date = 2013-12-20
PX_LAST = 103.173700
}
fieldData = {
date = 2013-12-23
PX_LAST = 103.420000
}
fieldData = {
date = 2013-12-27
PX_LAST = 103.292500
}
fieldData = {
date = 2013-12-30
PX_LAST = 103.299200
}
fieldData = {
date = 2014-01-02
PX_LAST = 102.924400
}
fieldData = {
date = 2014-01-03
PX_LAST = 103.015800
}
fieldData = {
date = 2014-01-06
PX_LAST = 103.334700
}
fieldData = {
date = 2014-01-07
PX_LAST = 103.436500
}
fieldData = {
date = 2014-01-08
PX_LAST = 103.496300
}
fieldData = {
date = 2014-01-09
PX_LAST = 103.492300
}
fieldData = {
date = 2014-01-10
PX_LAST = 103.649800
}
fieldData = {
date = 2014-01-13
PX_LAST = 103.572900
}
fieldData = {
date = 2014-01-14
PX_LAST = 103.651000
}
fieldData = {
date = 2014-01-15
PX_LAST = 103.546800
}
fieldData = {
date = 2014-01-16
PX_LAST = 103.665300
}
fieldData = {
date = 2014-01-17
PX_LAST = 103.926900
}
fieldData = {
date = 2014-01-21
PX_LAST = 104.282500
}
fieldData = {
date = 2014-01-22
PX_LAST = 104.171100
}
fieldData = {
date = 2014-01-23
PX_LAST = 103.858000
}
fieldData = {
date = 2014-01-24
PX_LAST = 102.391400
}
fieldData = {
date = 2014-01-27
PX_LAST = 102.545700
}
fieldData = {
date = 2014-01-28
PX_LAST = 102.599900
}
fieldData = {
date = 2014-01-29
PX_LAST = 102.294300
}
fieldData = {
date = 2014-01-30
PX_LAST = 102.400800
}
fieldData = {
date = 2014-02-04
PX_LAST = 101.803700
}
fieldData = {
date = 2014-02-05
PX_LAST = 101.783400
}
fieldData = {
date = 2014-02-06
PX_LAST = 101.827600
}
fieldData = {
date = 2014-02-07
PX_LAST = 101.935800
}
fieldData = {
date = 2014-02-10
PX_LAST = 102.418300
}
fieldData = {
date = 2014-02-11
PX_LAST = 102.416800
}
fieldData = {
date = 2014-02-12
PX_LAST = 102.347000
}
fieldData = {
date = 2014-02-13
PX_LAST = 102.526000
}
fieldData = {
date = 2014-02-14
PX_LAST = 102.731700
}
fieldData = {
date = 2014-02-18
PX_LAST = 102.912400
}
fieldData = {
date = 2014-02-19
PX_LAST = 102.764300
}
fieldData = {
date = 2014-02-20
PX_LAST = 102.884600
}
fieldData = {
date = 2014-02-21
PX_LAST = 103.139000
}
fieldData = {
date = 2014-02-24
PX_LAST = 103.318700
}
fieldData = {
date = 2014-02-25
PX_LAST = 103.313900
}
fieldData = {
date = 2014-02-26
PX_LAST = 103.467800
}
fieldData = {
date = 2014-02-27
PX_LAST = 103.324200
}
fieldData = {
date = 2014-02-28
PX_LAST = 103.334100
}
fieldData = {
date = 2014-03-03
PX_LAST = 102.294800
}
fieldData = {
date = 2014-03-04
PX_LAST = 102.334900
}
fieldData = {
date = 2014-03-05
PX_LAST = 102.576100
}
fieldData = {
date = 2014-03-06
PX_LAST = 102.709900
}
fieldData = {
date = 2014-03-07
PX_LAST = 102.488200
}
fieldData = {
date = 2014-03-10
PX_LAST = 102.754300
}
fieldData = {
date = 2014-03-11
PX_LAST = 103.041200
}
fieldData = {
date = 2014-03-12
PX_LAST = 103.080400
}
fieldData = {
date = 2014-03-13
PX_LAST = 102.487700
}
fieldData = {
date = 2014-03-14
PX_LAST = 102.003300
}
fieldData = {
date = 2014-03-17
PX_LAST = 102.823100
}
fieldData = {
date = 2014-03-18
PX_LAST = 103.194600
}
fieldData = {
date = 2014-03-19
PX_LAST = 103.359100
}
fieldData = {
date = 2014-03-20
PX_LAST = 103.494200
}
fieldData = {
date = 2014-03-21
PX_LAST = 103.605700
}
fieldData = {
date = 2014-03-24
PX_LAST = 103.625100
}
fieldData = {
date = 2014-03-25
PX_LAST = 103.670500
}
fieldData = {
date = 2014-03-26
PX_LAST = 103.671500
}
fieldData = {
date = 2014-03-27
PX_LAST = 103.732500
}
fieldData = {
date = 2014-03-28
PX_LAST = 103.607500
}
fieldData = {
date = 2014-03-31
PX_LAST = 103.840200
}
fieldData = {
date = 2014-04-01
PX_LAST = 103.841500
}
fieldData = {
date = 2014-04-02
PX_LAST = 103.976600
}
fieldData = {
date = 2014-04-03
PX_LAST = 104.147900
}
fieldData = {
date = 2014-04-04
PX_LAST = 104.111800
}
fieldData = {
date = 2014-04-07
PX_LAST = 104.038400
}
fieldData = {
date = 2014-04-08
PX_LAST = 104.120000
}
fieldData = {
date = 2014-04-09
PX_LAST = 104.122800
}
fieldData = {
date = 2014-04-10
PX_LAST = 103.453400
}
fieldData = {
date = 2014-04-11
PX_LAST = 103.157100
}
fieldData = {
date = 2014-04-14
PX_LAST = 103.687700
}
fieldData = {
date = 2014-04-15
PX_LAST = 103.575600
}
fieldData = {
date = 2014-04-16
PX_LAST = 103.643000
}
fieldData = {
date = 2014-04-17
PX_LAST = 103.943600
}
fieldData = {
date = 2014-04-22
PX_LAST = 104.222300
}
fieldData = {
date = 2014-04-23
PX_LAST = 104.322400
}
fieldData = {
date = 2014-04-24
PX_LAST = 104.422600
}
fieldData = {
date = 2014-04-25
PX_LAST = 104.144400
}
fieldData = {
date = 2014-04-28
PX_LAST = 104.454200
}
fieldData = {
date = 2014-04-29
PX_LAST = 104.464700
}
fieldData = {
date = 2014-04-30
PX_LAST = 104.624700
}
fieldData = {
date = 2014-05-02
PX_LAST = 104.858500
}
fieldData = {
date = 2014-05-07
PX_LAST = 105.077500
}
fieldData = {
date = 2014-05-08
PX_LAST = 105.133600
}
fieldData = {
date = 2014-05-09
PX_LAST = 105.343100
}
fieldData = {
date = 2014-05-12
PX_LAST = 105.172800
}
fieldData = {
date = 2014-05-13
PX_LAST = 105.254000
}
fieldData = {
date = 2014-05-14
PX_LAST = 105.221500
}
fieldData = {
date = 2014-05-15
PX_LAST = 105.109000
}
fieldData = {
date = 2014-05-16
PX_LAST = 105.325500
}
fieldData = {
date = 2014-05-19
PX_LAST = 105.603200
}
fieldData = {
date = 2014-05-20
PX_LAST = 105.704400
}
fieldData = {
date = 2014-05-21
PX_LAST = 105.694500
}
fieldData = {
date = 2014-05-22
PX_LAST = 105.702200
}
fieldData = {
date = 2014-05-23
PX_LAST = 105.749100
}
fieldData = {
date = 2014-05-27
PX_LAST = 105.841400
}
fieldData = {
date = 2014-05-28
PX_LAST = 105.852400
}
fieldData = {
date = 2014-05-29
PX_LAST = 105.796900
}
fieldData = {
date = 2014-05-30
PX_LAST = 105.841900
}
fieldData = {
date = 2014-06-03
PX_LAST = 105.953300
}
fieldData = {
date = 2014-06-04
PX_LAST = 106.053400
}
fieldData = {
date = 2014-06-05
PX_LAST = 106.086900
}
fieldData = {
date = 2014-06-06
PX_LAST = 106.119100
}
fieldData = {
date = 2014-06-09
PX_LAST = 106.213900
}
fieldData = {
date = 2014-06-10
PX_LAST = 106.303900
}
fieldData = {
date = 2014-06-11
PX_LAST = 106.314700
}
fieldData = {
date = 2014-06-12
PX_LAST = 106.210700
}
fieldData = {
date = 2014-06-13
PX_LAST = 106.276200
}
fieldData = {
date = 2014-06-16
PX_LAST = 106.512700
}
fieldData = {
date = 2014-06-17
PX_LAST = 106.682500
}
fieldData = {
date = 2014-06-18
PX_LAST = 106.712400
}
fieldData = {
date = 2014-06-19
PX_LAST = 106.865300
}
fieldData = {
date = 2014-06-20
PX_LAST = 107.057200
}
fieldData = {
date = 2014-06-23
PX_LAST = 107.037800
}
fieldData = {
date = 2014-06-24
PX_LAST = 107.090000
}
fieldData = {
date = 2014-06-25
PX_LAST = 107.135600
}
fieldData = {
date = 2014-06-26
PX_LAST = 107.086900
}
fieldData = {
date = 2014-06-27
PX_LAST = 107.112000
}
fieldData = {
date = 2014-06-30
PX_LAST = 107.327000
}
fieldData = {
date = 2014-07-02
PX_LAST = 107.268300
}
fieldData = {
date = 2014-07-03
PX_LAST = 107.299800
}
fieldData = {
date = 2014-07-07
PX_LAST = 107.410700
}
fieldData = {
date = 2014-07-08
PX_LAST = 107.239100
}
fieldData = {
date = 2014-07-09
PX_LAST = 107.263100
}
fieldData = {
date = 2014-07-10
PX_LAST = 107.027400
}
fieldData = {
date = 2014-07-11
PX_LAST = 107.321000
}
fieldData = {
date = 2014-07-14
PX_LAST = 107.414900
}
fieldData = {
date = 2014-07-15
PX_LAST = 107.424600
}
fieldData = {
date = 2014-07-16
PX_LAST = 107.246900
}
fieldData = {
date = 2014-07-17
PX_LAST = 106.577700
}
fieldData = {
date = 2014-07-18
PX_LAST = 106.797100
}
fieldData = {
date = 2014-07-21
PX_LAST = 106.898600
}
fieldData = {
date = 2014-07-22
PX_LAST = 106.763500
}
fieldData = {
date = 2014-07-23
PX_LAST = 106.763600
}
fieldData = {
date = 2014-07-24
PX_LAST = 106.656000
}
fieldData = {
date = 2014-07-25
PX_LAST = 106.544100
}
fieldData = {
date = 2014-07-28
PX_LAST = 106.625500
}
fieldData = {
date = 2014-07-29
PX_LAST = 106.599800
}
fieldData = {
date = 2014-07-30
PX_LAST = 106.539700
}
fieldData = {
date = 2014-07-31
PX_LAST = 105.600200
}
fieldData = {
date = 2014-08-01
PX_LAST = 105.465100
}
fieldData = {
date = 2014-08-04
PX_LAST = 105.969400
}
fieldData = {
date = 2014-08-05
PX_LAST = 105.865000
}
fieldData = {
date = 2014-08-06
PX_LAST = 105.940100
}
fieldData = {
date = 2014-08-07
PX_LAST = 105.977100
}
fieldData = {
date = 2014-08-08
PX_LAST = 106.022200
}
fieldData = {
date = 2014-08-11
PX_LAST = 106.189500
}
fieldData = {
date = 2014-08-12
PX_LAST = 106.436000
}
fieldData = {
date = 2014-08-13
PX_LAST = 106.481100
}
fieldData = {
date = 2014-08-14
PX_LAST = 106.607200
}
fieldData = {
date = 2014-08-15
PX_LAST = 106.517500
}
fieldData = {
date = 2014-08-18
PX_LAST = 106.830400
}
fieldData = {
date = 2014-08-19
PX_LAST = 106.886400
}
fieldData = {
date = 2014-08-20
PX_LAST = 106.987400
}
fieldData = {
date = 2014-08-21
PX_LAST = 106.978500
}
fieldData = {
date = 2014-08-22
PX_LAST = 107.086500
}
fieldData = {
date = 2014-08-26
PX_LAST = 107.102200
}
fieldData = {
date = 2014-08-27
PX_LAST = 107.131400
}
fieldData = {
date = 2014-08-28
PX_LAST = 107.036700
}
fieldData = {
date = 2014-08-29
PX_LAST = 107.045800
}
fieldData = {
date = 2014-09-02
PX_LAST = 107.340200
}
fieldData = {
date = 2014-09-03
PX_LAST = 107.105700
}
fieldData = {
date = 2014-09-04
PX_LAST = 107.008300
}
fieldData = {
date = 2014-09-05
PX_LAST = 107.214000
}
fieldData = {
date = 2014-09-08
PX_LAST = 107.374500
}
fieldData = {
date = 2014-09-10
PX_LAST = 107.351300
}
fieldData = {
date = 2014-09-11
PX_LAST = 107.539500
}
fieldData = {
date = 2014-09-12
PX_LAST = 107.634100
}
fieldData = {
date = 2014-09-15
PX_LAST = 107.758400
}
fieldData = {
date = 2014-09-16
PX_LAST = 107.505000
}
fieldData = {
date = 2014-09-17
PX_LAST = 108.037800
}
fieldData = {
date = 2014-09-18
PX_LAST = 108.090900
}
fieldData = {
date = 2014-09-19
PX_LAST = 108.518700
}
fieldData = {
date = 2014-09-22
PX_LAST = 108.289400
}
fieldData = {
date = 2014-09-23
PX_LAST = 107.997200
}
fieldData = {
date = 2014-09-24
PX_LAST = 108.123100
}
fieldData = {
date = 2014-09-25
PX_LAST = 107.517300
}
fieldData = {
date = 2014-09-26
PX_LAST = 107.614100
}
fieldData = {
date = 2014-09-29
PX_LAST = 107.426400
}
fieldData = {
date = 2014-09-30
PX_LAST = 107.479900
}
fieldData = {
date = 2014-10-03
PX_LAST = 107.069200
}
fieldData = {
date = 2014-10-06
PX_LAST = 107.397100
}
fieldData = {
date = 2014-10-07
PX_LAST = 106.776200
}
fieldData = {
date = 2014-10-08
PX_LAST = 106.737500
}
fieldData = {
date = 2014-10-09
PX_LAST = 106.100500
}
fieldData = {
date = 2014-10-10
PX_LAST = 104.847200
}
fieldData = {
date = 2014-10-13
PX_LAST = 104.123300
}
fieldData = {
date = 2014-10-14
PX_LAST = 104.577300
}
fieldData = {
date = 2014-10-15
PX_LAST = 104.151600
}
fieldData = {
date = 2014-10-16
PX_LAST = 104.280800
}
fieldData = {
date = 2014-10-17
PX_LAST = 104.514000
}
fieldData = {
date = 2014-10-20
PX_LAST = 104.687900
}
fieldData = {
date = 2014-10-21
PX_LAST = 104.484100
}
fieldData = {
date = 2014-10-22
PX_LAST = 104.573200
}
fieldData = {
date = 2014-10-23
PX_LAST = 104.618900
}
fieldData = {
date = 2014-10-24
PX_LAST = 104.501300
}
fieldData = {
date = 2014-10-27
PX_LAST = 104.742300
}
fieldData = {
date = 2014-10-28
PX_LAST = 104.710400
}
fieldData = {
date = 2014-10-29
PX_LAST = 104.797200
}
fieldData = {
date = 2014-10-30
PX_LAST = 104.781800
}
fieldData = {
date = 2014-10-31
PX_LAST = 104.341600
}
fieldData = {
date = 2014-11-03
PX_LAST = 104.507800
}
fieldData = {
date = 2014-11-04
PX_LAST = 104.464900
}
fieldData = {
date = 2014-11-05
PX_LAST = 104.525200
}
fieldData = {
date = 2014-11-06
PX_LAST = 104.802600
}
fieldData = {
date = 2014-11-07
PX_LAST = 105.026900
}
fieldData = {
date = 2014-11-10
PX_LAST = 105.350000
}
fieldData = {
date = 2014-11-11
PX_LAST = 105.558000
}
fieldData = {
date = 2014-11-12
PX_LAST = 105.356200
}
fieldData = {
date = 2014-11-13
PX_LAST = 105.381400
}
fieldData = {
date = 2014-11-14
PX_LAST = 105.489900
}
fieldData = {
date = 2014-11-17
PX_LAST = 105.750500
}
fieldData = {
date = 2014-11-18
PX_LAST = 105.810400
}
fieldData = {
date = 2014-11-19
PX_LAST = 106.028700
}
fieldData = {
date = 2014-11-20
PX_LAST = 106.177200
}
fieldData = {
date = 2014-11-21
PX_LAST = 105.710100
}
fieldData = {
date = 2014-11-24
PX_LAST = 105.560500
}
fieldData = {
date = 2014-11-25
PX_LAST = 105.741500
}
fieldData = {
date = 2014-11-26
PX_LAST = 105.694000
}
fieldData = {
date = 2014-11-28
PX_LAST = 105.658700
}
fieldData = {
date = 2014-12-01
PX_LAST = 105.233500
}
fieldData = {
date = 2014-12-02
PX_LAST = 105.169600
}
fieldData = {
date = 2014-12-03
PX_LAST = 105.214800
}
fieldData = {
date = 2014-12-04
PX_LAST = 105.320700
}
fieldData = {
date = 2014-12-05
PX_LAST = 105.194400
}
fieldData = {
date = 2014-12-08
PX_LAST = 105.067300
}
fieldData = {
date = 2014-12-09
PX_LAST = 104.123000
}
fieldData = {
date = 2014-12-10
PX_LAST = 102.909900
}
fieldData = {
date = 2014-12-11
PX_LAST = 102.467000
}
fieldData = {
date = 2014-12-12
PX_LAST = 101.631400
}
fieldData = {
date = 2014-12-15
PX_LAST = 101.929100
}
fieldData = {
date = 2014-12-16
PX_LAST = 101.511500
}
fieldData = {
date = 2014-12-17
PX_LAST = 101.461800
}
fieldData = {
date = 2014-12-18
PX_LAST = 101.235600
}
fieldData = {
date = 2014-12-19
PX_LAST = 101.390700
}
fieldData = {
date = 2014-12-22
PX_LAST = 101.716300
}
fieldData = {
date = 2014-12-23
PX_LAST = 101.854200
}
fieldData = {
date = 2014-12-29
PX_LAST = 102.083700
}
fieldData = {
date = 2014-12-30
PX_LAST = 101.996500
}
fieldData = {
date = 2015-01-02
PX_LAST = 101.712400
}
fieldData = {
date = 2015-01-05
PX_LAST = 101.097000
}
fieldData = {
date = 2015-01-06
PX_LAST = 101.285300
}
fieldData = {
date = 2015-01-07
PX_LAST = 101.562000
}
fieldData = {
date = 2015-01-08
PX_LAST = 101.266200
}
fieldData = {
date = 2015-01-09
PX_LAST = 101.038800
}
fieldData = {
date = 2015-01-12
PX_LAST = 100.955600
}
fieldData = {
date = 2015-01-13
PX_LAST = 101.191000
}
fieldData = {
date = 2015-01-14
PX_LAST = 101.175900
}
fieldData = {
date = 2015-01-15
PX_LAST = 101.094800
}
fieldData = {
date = 2015-01-16
PX_LAST = 101.217200
}
fieldData = {
date = 2015-01-20
PX_LAST = 102.044900
}
fieldData = {
date = 2015-01-21
PX_LAST = 102.157600
}
fieldData = {
date = 2015-01-22
PX_LAST = 102.210800
}
fieldData = {
date = 2015-01-23
PX_LAST = 102.162800
}
fieldData = {
date = 2015-01-26
PX_LAST = 102.537800
}
fieldData = {
date = 2015-01-27
PX_LAST = 102.394900
}
fieldData = {
date = 2015-01-28
PX_LAST = 101.849800
}
fieldData = {
date = 2015-01-29
PX_LAST = 101.919900
}
fieldData = {
date = 2015-01-30
PX_LAST = 101.381300
}
fieldData = {
date = 2015-02-02
PX_LAST = 101.717600
}
fieldData = {
date = 2015-02-03
PX_LAST = 101.817500
}
fieldData = {
date = 2015-02-04
PX_LAST = 101.931500
}
fieldData = {
date = 2015-02-05
PX_LAST = 102.126200
}
fieldData = {
date = 2015-02-06
PX_LAST = 102.273500
}
fieldData = {
date = 2015-02-09
PX_LAST = 102.503600
}
fieldData = {
date = 2015-02-10
PX_LAST = 102.838200
}
fieldData = {
date = 2015-02-11
PX_LAST = 102.938200
}
fieldData = {
date = 2015-02-12
PX_LAST = 102.843900
}
fieldData = {
date = 2015-02-13
PX_LAST = 102.830700
}
fieldData = {
date = 2015-02-17
PX_LAST = 103.222100
}
fieldData = {
date = 2015-02-18
PX_LAST = 103.520200
}
fieldData = {
date = 2015-02-23
PX_LAST = 104.127600
}
fieldData = {
date = 2015-02-24
PX_LAST = 104.304400
}
fieldData = {
date = 2015-02-25
PX_LAST = 104.411700
}
fieldData = {
date = 2015-02-26
PX_LAST = 104.485300
}
fieldData = {
date = 2015-02-27
PX_LAST = 104.633000
}
fieldData = {
date = 2015-03-02
PX_LAST = 104.934300
}
fieldData = {
date = 2015-03-03
PX_LAST = 104.901600
}
fieldData = {
date = 2015-03-04
PX_LAST = 104.958700
}
fieldData = {
date = 2015-03-05
PX_LAST = 104.997600
}
fieldData = {
date = 2015-03-06
PX_LAST = 104.801500
}
fieldData = {
date = 2015-03-09
PX_LAST = 105.129300
}
fieldData = {
date = 2015-03-10
PX_LAST = 104.608300
}
fieldData = {
date = 2015-03-11
PX_LAST = 104.547800
}
fieldData = {
date = 2015-03-12
PX_LAST = 104.570700
}
fieldData = {
date = 2015-03-13
PX_LAST = 104.559700
}
fieldData = {
date = 2015-03-16
PX_LAST = 104.578900
}
fieldData = {
date = 2015-03-17
PX_LAST = 104.585100
}
fieldData = {
date = 2015-03-18
PX_LAST = 104.536600
}
fieldData = {
date = 2015-03-19
PX_LAST = 104.548100
}
fieldData = {
date = 2015-03-20
PX_LAST = 104.672900
}
fieldData = {
date = 2015-03-23
PX_LAST = 104.854300
}
fieldData = {
date = 2015-03-24
PX_LAST = 105.016000
}
fieldData = {
date = 2015-03-25
PX_LAST = 104.704300
}
fieldData = {
date = 2015-03-26
PX_LAST = 104.612900
}
fieldData = {
date = 2015-03-27
PX_LAST = 104.719700
}
fieldData = {
date = 2015-03-30
PX_LAST = 104.622800
}
fieldData = {
date = 2015-03-31
PX_LAST = 104.560900
}
fieldData = {
date = 2015-04-01
PX_LAST = 104.544800
}
fieldData = {
date = 2015-04-02
PX_LAST = 104.665200
}
fieldData = {
date = 2015-04-08
PX_LAST = 104.420000
}
fieldData = {
date = 2015-04-09
PX_LAST = 104.141500
}
fieldData = {
date = 2015-04-10
PX_LAST = 104.138300
}
fieldData = {
date = 2015-04-13
PX_LAST = 104.117400
}
fieldData = {
date = 2015-04-14
PX_LAST = 104.203500
}
fieldData = {
date = 2015-04-15
PX_LAST = 104.419600
}
fieldData = {
date = 2015-04-16
PX_LAST = 104.433600
}
fieldData = {
date = 2015-04-17
PX_LAST = 103.960900
}
fieldData = {
date = 2015-04-20
PX_LAST = 104.182100
}
fieldData = {
date = 2015-04-21
PX_LAST = 104.173000
}
fieldData = {
date = 2015-04-22
PX_LAST = 104.191100
}
fieldData = {
date = 2015-04-23
PX_LAST = 104.162300
}
fieldData = {
date = 2015-04-24
PX_LAST = 104.207800
}
fieldData = {
date = 2015-04-27
PX_LAST = 104.200000
}
fieldData = {
date = 2015-04-28
PX_LAST = 104.312800
}
fieldData = {
date = 2015-04-29
PX_LAST = 104.140100
}
fieldData = {
date = 2015-04-30
PX_LAST = 103.983700
}
fieldData = {
date = 2015-05-05
PX_LAST = 104.154400
}
fieldData = {
date = 2015-05-06
PX_LAST = 104.099000
}
fieldData = {
date = 2015-05-07
PX_LAST = 104.318600
}
fieldData = {
date = 2015-05-08
PX_LAST = 104.382100
}
fieldData = {
date = 2015-05-11
PX_LAST = 104.779000
}
fieldData = {
date = 2015-05-12
PX_LAST = 104.643800
}
fieldData = {
date = 2015-05-13
PX_LAST = 104.988000
}
fieldData = {
date = 2015-05-14
PX_LAST = 104.968100
}
fieldData = {
date = 2015-05-15
PX_LAST = 105.082800
}
fieldData = {
date = 2015-05-18
PX_LAST = 105.285500
}
fieldData = {
date = 2015-05-19
PX_LAST = 105.383600
}
fieldData = {
date = 2015-05-20
PX_LAST = 105.561600
}
fieldData = {
date = 2015-05-21
PX_LAST = 105.736900
}
fieldData = {
date = 2015-05-22
PX_LAST = 105.720400
}
fieldData = {
date = 2015-05-26
PX_LAST = 105.328200
}
fieldData = {
date = 2015-05-27
PX_LAST = 105.416700
}
fieldData = {
date = 2015-05-28
PX_LAST = 105.269600
}
fieldData = {
date = 2015-05-29
PX_LAST = 105.158800
}
fieldData = {
date = 2015-06-01
PX_LAST = 105.327500
}
fieldData = {
date = 2015-06-02
PX_LAST = 105.454100
}
fieldData = {
date = 2015-06-03
PX_LAST = 105.627600
}
fieldData = {
date = 2015-06-04
PX_LAST = 105.297300
}
fieldData = {
date = 2015-06-05
PX_LAST = 105.450700
}
fieldData = {
date = 2015-06-08
PX_LAST = 105.676300
}
fieldData = {
date = 2015-06-09
PX_LAST = 105.838600
}
fieldData = {
date = 2015-06-10
PX_LAST = 105.757000
}
fieldData = {
date = 2015-06-11
PX_LAST = 106.031800
}
fieldData = {
date = 2015-06-12
PX_LAST = 105.708000
}
fieldData = {
date = 2015-06-15
PX_LAST = 105.249400
}
fieldData = {
date = 2015-06-16
PX_LAST = 105.551900
}
fieldData = {
date = 2015-06-17
PX_LAST = 105.972700
}
fieldData = {
date = 2015-06-18
PX_LAST = 106.051200
}
fieldData = {
date = 2015-06-19
PX_LAST = 106.114600
}
fieldData = {
date = 2015-06-22
PX_LAST = 106.491400
}
fieldData = {
date = 2015-06-23
PX_LAST = 106.635300
}
fieldData = {
date = 2015-06-24
PX_LAST = 106.527300
}
fieldData = {
date = 2015-06-25
PX_LAST = 106.408700
}
fieldData = {
date = 2015-06-26
PX_LAST = 106.169600
}
fieldData = {
date = 2015-06-29
PX_LAST = 104.090500
}
fieldData = {
date = 2015-06-30
PX_LAST = 104.205800
}
fieldData = {
date = 2015-07-02
PX_LAST = 104.427400
}
fieldData = {
date = 2015-07-06
PX_LAST = 104.333900
}
fieldData = {
date = 2015-07-07
PX_LAST = 104.359700
}
fieldData = {
date = 2015-07-08
PX_LAST = 103.699400
}
fieldData = {
date = 2015-07-09
PX_LAST = 103.745000
}
fieldData = {
date = 2015-07-10
PX_LAST = 104.184100
}
fieldData = {
date = 2015-07-13
PX_LAST = 104.788600
}
fieldData = {
date = 2015-07-14
PX_LAST = 105.108500
}
fieldData = {
date = 2015-07-15
PX_LAST = 105.204700
}
fieldData = {
date = 2015-07-16
PX_LAST = 105.299900
}
fieldData = {
date = 2015-07-17
PX_LAST = 105.491000
}
fieldData = {
date = 2015-07-20
PX_LAST = 105.813300
}
fieldData = {
date = 2015-07-21
PX_LAST = 105.973800
}
fieldData = {
date = 2015-07-22
PX_LAST = 106.043500
}
fieldData = {
date = 2015-07-23
PX_LAST = 106.109500
}
fieldData = {
date = 2015-07-24
PX_LAST = 105.815700
}
fieldData = {
date = 2015-07-27
PX_LAST = 105.113300
}
fieldData = {
date = 2015-07-28
PX_LAST = 105.457900
}
fieldData = {
date = 2015-07-29
PX_LAST = 105.541200
}
fieldData = {
date = 2015-07-30
PX_LAST = 105.591300
}
fieldData = {
date = 2015-07-31
PX_LAST = 105.722100
}
fieldData = {
date = 2015-08-03
PX_LAST = 105.941400
}
fieldData = {
date = 2015-08-04
PX_LAST = 106.122600
}
fieldData = {
date = 2015-08-05
PX_LAST = 106.134000
}
fieldData = {
date = 2015-08-06
PX_LAST = 105.958200
}
fieldData = {
date = 2015-08-07
PX_LAST = 106.090100
}
fieldData = {
date = 2015-08-10
PX_LAST = 106.144400
}
fieldData = {
date = 2015-08-11
PX_LAST = 105.668700
}
fieldData = {
date = 2015-08-12
PX_LAST = 104.814900
}
fieldData = {
date = 2015-08-13
PX_LAST = 105.210700
}
fieldData = {
date = 2015-08-14
PX_LAST = 105.443600
}
fieldData = {
date = 2015-08-17
PX_LAST = 105.800200
}
fieldData = {
date = 2015-08-18
PX_LAST = 105.894600
}
fieldData = {
date = 2015-08-19
PX_LAST = 105.676800
}
fieldData = {
date = 2015-08-20
PX_LAST = 104.703600
}
fieldData = {
date = 2015-08-21
PX_LAST = 103.557000
}
fieldData = {
date = 2015-08-24
PX_LAST = 102.615500
}
fieldData = {
date = 2015-08-25
PX_LAST = 102.942800
}
fieldData = {
date = 2015-08-26
PX_LAST = 103.050500
}
fieldData = {
date = 2015-08-27
PX_LAST = 103.098400
}
fieldData = {
date = 2015-08-28
PX_LAST = 103.192800
}
fieldData = {
date = 2015-09-01
PX_LAST = 102.599900
}
fieldData = {
date = 2015-09-02
PX_LAST = 102.923900
}
fieldData = {
date = 2015-09-04
PX_LAST = 102.721000
}
fieldData = {
date = 2015-09-08
PX_LAST = 103.033500
}
fieldData = {
date = 2015-09-09
PX_LAST = 103.071400
}
fieldData = {
date = 2015-09-10
PX_LAST = 103.087400
}
fieldData = {
date = 2015-09-11
PX_LAST = 103.233800
}
fieldData = {
date = 2015-09-14
PX_LAST = 103.404600
}
fieldData = {
date = 2015-09-15
PX_LAST = 103.484400
}
fieldData = {
date = 2015-09-16
PX_LAST = 103.678000
}
fieldData = {
date = 2015-09-17
PX_LAST = 103.815700
}
fieldData = {
date = 2015-09-18
PX_LAST = 103.611400
}
fieldData = {
date = 2015-09-21
PX_LAST = 103.992700
}
fieldData = {
date = 2015-09-22
PX_LAST = 103.767200
}
fieldData = {
date = 2015-09-23
PX_LAST = 103.829000
}
fieldData = {
date = 2015-09-24
PX_LAST = 103.699100
}
fieldData = {
date = 2015-09-25
PX_LAST = 103.839700
}
fieldData = {
date = 2015-09-29
PX_LAST = 103.530000
}
fieldData = {
date = 2015-09-30
PX_LAST = 103.861700
}
fieldData = {
date = 2015-10-02
PX_LAST = 103.696300
}
fieldData = {
date = 2015-10-05
PX_LAST = 103.705900
}
fieldData = {
date = 2015-10-06
PX_LAST = 104.076000
}
fieldData = {
date = 2015-10-07
PX_LAST = 103.807800
}
fieldData = {
date = 2015-10-08
PX_LAST = 103.878400
}
fieldData = {
date = 2015-10-09
PX_LAST = 104.132000
}
fieldData = {
date = 2015-10-12
PX_LAST = 104.563400
}
fieldData = {
date = 2015-10-13
PX_LAST = 104.554200
}
fieldData = {
date = 2015-10-14
PX_LAST = 104.530200
}
fieldData = {
date = 2015-10-15
PX_LAST = 104.280700
}
fieldData = {
date = 2015-10-16
PX_LAST = 104.526300
}
fieldData = {
date = 2015-10-19
PX_LAST = 104.946400
}
fieldData = {
date = 2015-10-20
PX_LAST = 105.233800
}
fieldData = {
date = 2015-10-22
PX_LAST = 104.886000
}
fieldData = {
date = 2015-10-23
PX_LAST = 104.724800
}
fieldData = {
date = 2015-10-26
PX_LAST = 104.871400
}
fieldData = {
date = 2015-10-27
PX_LAST = 104.952900
}
fieldData = {
date = 2015-10-28
PX_LAST = 104.913300
}
fieldData = {
date = 2015-10-29
PX_LAST = 105.057300
}
fieldData = {
date = 2015-10-30
PX_LAST = 105.332600
}
fieldData = {
date = 2015-11-02
PX_LAST = 105.560000
}
fieldData = {
date = 2015-11-03
PX_LAST = 105.660400
}
fieldData = {
date = 2015-11-04
PX_LAST = 105.479300
}
fieldData = {
date = 2015-11-05
PX_LAST = 105.550700
}
fieldData = {
date = 2015-11-06
PX_LAST = 105.790100
}
fieldData = {
date = 2015-11-09
PX_LAST = 105.779300
}
fieldData = {
date = 2015-11-10
PX_LAST = 106.014200
}
fieldData = {
date = 2015-11-11
PX_LAST = 106.284500
}
fieldData = {
date = 2015-11-12
PX_LAST = 105.444700
}
fieldData = {
date = 2015-11-13
PX_LAST = 104.458200
}
fieldData = {
date = 2015-11-16
PX_LAST = 105.026400
}
fieldData = {
date = 2015-11-17
PX_LAST = 105.031900
}
fieldData = {
date = 2015-11-18
PX_LAST = 105.230000
}
fieldData = {
date = 2015-11-19
PX_LAST = 105.313100
}
fieldData = {
date = 2015-11-20
PX_LAST = 105.620000
}
fieldData = {
date = 2015-11-23
PX_LAST = 106.030000
}
fieldData = {
date = 2015-11-24
PX_LAST = 106.057600
}
fieldData = {
date = 2015-11-25
PX_LAST = 106.182400
}
fieldData = {
date = 2015-11-27
PX_LAST = 106.065300
}
fieldData = {
date = 2015-11-30
PX_LAST = 106.152300
}
fieldData = {
date = 2015-12-01
PX_LAST = 106.285200
}
fieldData = {
date = 2015-12-02
PX_LAST = 106.355400
}
fieldData = {
date = 2015-12-03
PX_LAST = 105.849400
}
fieldData = {
date = 2015-12-04
PX_LAST = 106.097200
}
fieldData = {
date = 2015-12-07
PX_LAST = 106.384100
}
fieldData = {
date = 2015-12-08
PX_LAST = 105.923300
}
fieldData = {
date = 2015-12-09
PX_LAST = 105.501000
}
fieldData = {
date = 2015-12-10
PX_LAST = 105.869100
}
fieldData = {
date = 2015-12-11
PX_LAST = 103.839200
}
fieldData = {
date = 2015-12-14
PX_LAST = 104.510300
}
fieldData = {
date = 2015-12-15
PX_LAST = 104.380700
}
fieldData = {
date = 2015-12-16
PX_LAST = 104.595700
}
fieldData = {
date = 2015-12-17
PX_LAST = 104.978200
}
fieldData = {
date = 2015-12-18
PX_LAST = 104.947400
}
fieldData = {
date = 2015-12-21
PX_LAST = 105.158200
}
fieldData = {
date = 2015-12-22
PX_LAST = 105.524300
}
fieldData = {
date = 2015-12-23
PX_LAST = 105.566100
}
fieldData = {
date = 2015-12-29
PX_LAST = 105.942200
}
fieldData = {
date = 2015-12-30
PX_LAST = 105.903600
}
fieldData = {
date = 2016-01-04
PX_LAST = 104.972300
}
fieldData = {
date = 2016-01-05
PX_LAST = 105.463400
}
fieldData = {
date = 2016-01-06
PX_LAST = 105.379900
}
fieldData = {
date = 2016-01-07
PX_LAST = 104.070000
}
fieldData = {
date = 2016-01-08
PX_LAST = 103.867800
}
fieldData = {
date = 2016-01-11
PX_LAST = 104.343200
}
fieldData = {
date = 2016-01-12
PX_LAST = 104.379800
}
fieldData = {
date = 2016-01-13
PX_LAST = 104.130600
}
fieldData = {
date = 2016-01-14
PX_LAST = 104.395900
}
fieldData = {
date = 2016-01-15
PX_LAST = 103.833200
}
fieldData = {
date = 2016-01-19
PX_LAST = 104.356900
}
fieldData = {
date = 2016-01-20
PX_LAST = 104.202600
}
fieldData = {
date = 2016-01-21
PX_LAST = 104.296100
}
fieldData = {
date = 2016-01-22
PX_LAST = 104.325000
}
fieldData = {
date = 2016-01-25
PX_LAST = 104.430100
}
fieldData = {
date = 2016-01-26
PX_LAST = 104.428300
}
fieldData = {
date = 2016-01-27
PX_LAST = 104.509300
}
fieldData = {
date = 2016-01-28
PX_LAST = 104.582300
}
fieldData = {
date = 2016-01-29
PX_LAST = 104.503400
}
fieldData = {
date = 2016-02-01
PX_LAST = 104.766200
}
fieldData = {
date = 2016-02-02
PX_LAST = 104.325300
}
fieldData = {
date = 2016-02-03
PX_LAST = 104.259400
}
fieldData = {
date = 2016-02-04
PX_LAST = 104.328600
}
fieldData = {
date = 2016-02-05
PX_LAST = 104.019400
}
fieldData = {
date = 2016-02-11
PX_LAST = 103.668500
}
fieldData = {
date = 2016-02-12
PX_LAST = 104.110500
}
fieldData = {
date = 2016-02-16
PX_LAST = 104.514700
}
fieldData = {
date = 2016-02-17
PX_LAST = 104.522000
}
fieldData = {
date = 2016-02-18
PX_LAST = 104.718900
}
fieldData = {
date = 2016-02-19
PX_LAST = 104.901400
}
fieldData = {
date = 2016-02-22
PX_LAST = 105.154500
}
fieldData = {
date = 2016-02-23
PX_LAST = 105.013200
}
fieldData = {
date = 2016-02-24
PX_LAST = 104.912700
}
fieldData = {
date = 2016-02-25
PX_LAST = 104.882300
}
fieldData = {
date = 2016-02-26
PX_LAST = 105.021300
}
fieldData = {
date = 2016-02-29
PX_LAST = 105.327000
}
fieldData = {
date = 2016-03-01
PX_LAST = 104.863300
}
fieldData = {
date = 2016-03-02
PX_LAST = 104.963700
}
fieldData = {
date = 2016-03-03
PX_LAST = 105.117700
}
fieldData = {
date = 2016-03-04
PX_LAST = 105.214600
}
fieldData = {
date = 2016-03-07
PX_LAST = 105.427500
}
fieldData = {
date = 2016-03-08
PX_LAST = 105.155400
}
fieldData = {
date = 2016-03-09
PX_LAST = 105.286500
}
fieldData = {
date = 2016-03-10
PX_LAST = 105.554400
}
fieldData = {
date = 2016-03-11
PX_LAST = 105.447100
}
fieldData = {
date = 2016-03-14
PX_LAST = 105.915500
}
fieldData = {
date = 2016-03-15
PX_LAST = 106.048800
}
fieldData = {
date = 2016-03-16
PX_LAST = 106.217000
}
fieldData = {
date = 2016-03-17
PX_LAST = 106.303600
}
fieldData = {
date = 2016-03-18
PX_LAST = 106.572500
}
fieldData = {
date = 2016-03-21
PX_LAST = 106.711000
}
fieldData = {
date = 2016-03-22
PX_LAST = 106.786200
}
fieldData = {
date = 2016-03-23
PX_LAST = 106.922500
}
fieldData = {
date = 2016-03-24
PX_LAST = 106.788600
}
fieldData = {
date = 2016-03-29
PX_LAST = 107.110600
}
fieldData = {
date = 2016-03-30
PX_LAST = 107.216400
}
fieldData = {
date = 2016-03-31
PX_LAST = 107.230200
}
fieldData = {
date = 2016-04-01
PX_LAST = 107.086600
}
fieldData = {
date = 2016-04-05
PX_LAST = 106.993000
}
fieldData = {
date = 2016-04-06
PX_LAST = 107.206300
}
fieldData = {
date = 2016-04-07
PX_LAST = 106.956000
}
fieldData = {
date = 2016-04-08
PX_LAST = 107.172200
}
fieldData = {
date = 2016-04-11
PX_LAST = 107.517700
}
fieldData = {
date = 2016-04-12
PX_LAST = 107.544000
}
fieldData = {
date = 2016-04-13
PX_LAST = 106.644900
}
fieldData = {
date = 2016-04-14
PX_LAST = 106.758800
}
fieldData = {
date = 2016-04-15
PX_LAST = 106.921800
}
fieldData = {
date = 2016-04-18
PX_LAST = 107.084900
}
fieldData = {
date = 2016-04-19
PX_LAST = 107.014100
}
fieldData = {
date = 2016-04-20
PX_LAST = 106.980700
}
fieldData = {
date = 2016-04-21
PX_LAST = 106.895600
}
fieldData = {
date = 2016-04-22
PX_LAST = 107.018300
}
fieldData = {
date = 2016-04-25
PX_LAST = 107.153800
}
fieldData = {
date = 2016-04-26
PX_LAST = 107.344900
}
fieldData = {
date = 2016-04-27
PX_LAST = 107.427900
}
fieldData = {
date = 2016-04-28
PX_LAST = 107.490100
}
fieldData = {
date = 2016-04-29
PX_LAST = 106.960500
}
fieldData = {
date = 2016-05-03
PX_LAST = 107.003700
}
fieldData = {
date = 2016-05-04
PX_LAST = 107.056700
}
fieldData = {
date = 2016-05-05
PX_LAST = 107.462600
}
fieldData = {
date = 2016-05-06
PX_LAST = 107.663700
}
fieldData = {
date = 2016-05-09
PX_LAST = 108.116900
}
fieldData = {
date = 2016-05-10
PX_LAST = 108.104300
}
fieldData = {
date = 2016-05-11
PX_LAST = 108.252500
}
fieldData = {
date = 2016-05-12
PX_LAST = 108.419000
}
fieldData = {
date = 2016-05-13
PX_LAST = 108.412800
}
fieldData = {
date = 2016-05-16
PX_LAST = 108.702200
}
fieldData = {
date = 2016-05-17
PX_LAST = 108.945500
}
fieldData = {
date = 2016-05-18
PX_LAST = 109.237500
}
fieldData = {
date = 2016-05-19
PX_LAST = 109.275600
}
fieldData = {
date = 2016-05-20
PX_LAST = 109.530000
}
fieldData = {
date = 2016-05-23
PX_LAST = 109.981000
}
fieldData = {
date = 2016-05-24
PX_LAST = 109.950800
}
fieldData = {
date = 2016-05-25
PX_LAST = 109.703400
}
fieldData = {
date = 2016-05-26
PX_LAST = 109.857500
}
fieldData = {
date = 2016-05-27
PX_LAST = 110.070600
}
fieldData = {
date = 2016-05-31
PX_LAST = 110.148500
}
fieldData = {
date = 2016-06-01
PX_LAST = 110.217400
}
fieldData = {
date = 2016-06-02
PX_LAST = 110.427300
}
fieldData = {
date = 2016-06-03
PX_LAST = 110.565400
}
fieldData = {
date = 2016-06-06
PX_LAST = 110.604000
}
fieldData = {
date = 2016-06-07
PX_LAST = 110.557500
}
fieldData = {
date = 2016-06-08
PX_LAST = 110.644600
}
fieldData = {
date = 2016-06-10
PX_LAST = 108.972600
}
fieldData = {
date = 2016-06-13
PX_LAST = 106.329300
}
fieldData = {
date = 2016-06-14
PX_LAST = 106.698300
}
fieldData = {
date = 2016-06-15
PX_LAST = 107.126200
}
fieldData = {
date = 2016-06-16
PX_LAST = 106.964300
}
fieldData = {
date = 2016-06-17
PX_LAST = 107.262500
}
fieldData = {
date = 2016-06-20
PX_LAST = 107.394800
}
fieldData = {
date = 2016-06-21
PX_LAST = 107.332900
}
fieldData = {
date = 2016-06-22
PX_LAST = 106.327800
}
fieldData = {
date = 2016-06-24
PX_LAST = 103.441100
}
fieldData = {
date = 2016-06-27
PX_LAST = 103.583400
}
fieldData = {
date = 2016-06-28
PX_LAST = 103.479200
}
fieldData = {
date = 2016-06-29
PX_LAST = 103.036100
}
fieldData = {
date = 2016-06-30
PX_LAST = 102.932900
}
fieldData = {
date = 2016-07-05
PX_LAST = 103.501300
}
fieldData = {
date = 2016-07-06
PX_LAST = 103.423000
}
fieldData = {
date = 2016-07-07
PX_LAST = 103.752600
}
fieldData = {
date = 2016-07-08
PX_LAST = 103.645900
}
fieldData = {
date = 2016-07-11
PX_LAST = 103.820100
}
fieldData = {
date = 2016-07-12
PX_LAST = 103.712000
}
fieldData = {
date = 2016-07-13
PX_LAST = 103.884100
}
fieldData = {
date = 2016-07-14
PX_LAST = 103.787300
}
fieldData = {
date = 2016-07-15
PX_LAST = 103.991400
}
fieldData = {
date = 2016-07-18
PX_LAST = 104.113900
}
fieldData = {
date = 2016-07-19
PX_LAST = 104.226300
}
fieldData = {
date = 2016-07-20
PX_LAST = 104.219800
}
fieldData = {
date = 2016-07-21
PX_LAST = 104.270500
}
fieldData = {
date = 2016-07-22
PX_LAST = 104.458900
}
fieldData = {
date = 2016-07-25
PX_LAST = 104.556400
}
fieldData = {
date = 2016-07-26
PX_LAST = 104.564600
}
fieldData = {
date = 2016-07-27
PX_LAST = 104.578000
}
fieldData = {
date = 2016-07-28
PX_LAST = 104.647700
}
fieldData = {
date = 2016-07-29
PX_LAST = 104.803500
}
fieldData = {
date = 2016-08-01
PX_LAST = 105.060200
}
fieldData = {
date = 2016-08-03
PX_LAST = 104.957900
}
fieldData = {
date = 2016-08-04
PX_LAST = 105.204800
}
fieldData = {
date = 2016-08-05
PX_LAST = 105.261600
}
fieldData = {
date = 2016-08-08
PX_LAST = 105.478200
}
fieldData = {
date = 2016-08-09
PX_LAST = 105.404900
}
fieldData = {
date = 2016-08-10
PX_LAST = 105.434000
}
fieldData = {
date = 2016-08-11
PX_LAST = 105.409100
}
fieldData = {
date = 2016-08-12
PX_LAST = 105.493300
}
fieldData = {
date = 2016-08-15
PX_LAST = 105.587600
}
fieldData = {
date = 2016-08-16
PX_LAST = 105.491400
}
fieldData = {
date = 2016-08-17
PX_LAST = 105.629500
}
fieldData = {
date = 2016-08-18
PX_LAST = 105.786400
}
fieldData = {
date = 2016-08-19
PX_LAST = 105.841500
}
fieldData = {
date = 2016-08-22
PX_LAST = 106.013300
}
fieldData = {
date = 2016-08-23
PX_LAST = 106.097200
}
fieldData = {
date = 2016-08-24
PX_LAST = 106.027800
}
fieldData = {
date = 2016-08-25
PX_LAST = 106.095800
}
fieldData = {
date = 2016-08-26
PX_LAST = 106.173700
}
fieldData = {
date = 2016-08-30
PX_LAST = 106.574500
}
fieldData = {
date = 2016-08-31
PX_LAST = 106.666700
}
fieldData = {
date = 2016-09-01
PX_LAST = 106.660700
}
fieldData = {
date = 2016-09-02
PX_LAST = 106.639800
}
fieldData = {
date = 2016-09-06
PX_LAST = 106.664900
}
fieldData = {
date = 2016-09-07
PX_LAST = 106.780800
}
fieldData = {
date = 2016-09-08
PX_LAST = 106.894800
}
fieldData = {
date = 2016-09-09
PX_LAST = 104.665700
}
fieldData = {
date = 2016-09-12
PX_LAST = 104.860700
}
fieldData = {
date = 2016-09-13
PX_LAST = 104.146300
}
fieldData = {
date = 2016-09-14
PX_LAST = 104.416500
}
fieldData = {
date = 2016-09-15
PX_LAST = 104.655500
}
fieldData = {
date = 2016-09-19
PX_LAST = 105.199600
}
fieldData = {
date = 2016-09-20
PX_LAST = 105.282600
}
fieldData = {
date = 2016-09-21
PX_LAST = 105.464500
}
fieldData = {
date = 2016-09-22
PX_LAST = 105.644000
}
fieldData = {
date = 2016-09-23
PX_LAST = 105.808900
}
fieldData = {
date = 2016-09-26
PX_LAST = 105.322800
}
fieldData = {
date = 2016-09-27
PX_LAST = 105.525300
}
fieldData = {
date = 2016-09-28
PX_LAST = 105.658300
}
fieldData = {
date = 2016-09-29
PX_LAST = 105.311100
}
fieldData = {
date = 2016-09-30
PX_LAST = 105.418600
}
fieldData = {
date = 2016-10-03
PX_LAST = 105.608600
}
fieldData = {
date = 2016-10-04
PX_LAST = 105.699200
}
fieldData = {
date = 2016-10-05
PX_LAST = 105.867400
}
fieldData = {
date = 2016-10-06
PX_LAST = 106.009200
}
fieldData = {
date = 2016-10-07
PX_LAST = 106.121200
}
fieldData = {
date = 2016-10-11
PX_LAST = 106.082500
}
fieldData = {
date = 2016-10-12
PX_LAST = 106.282900
}
fieldData = {
date = 2016-10-13
PX_LAST = 106.106000
}
fieldData = {
date = 2016-10-14
PX_LAST = 106.497700
}
fieldData = {
date = 2016-10-17
PX_LAST = 106.915000
}
fieldData = {
date = 2016-10-18
PX_LAST = 106.847300
}
fieldData = {
date = 2016-10-19
PX_LAST = 106.974400
}
fieldData = {
date = 2016-10-20
PX_LAST = 107.338000
}
fieldData = {
date = 2016-10-24
PX_LAST = 107.747500
}
fieldData = {
date = 2016-10-25
PX_LAST = 107.839000
}
fieldData = {
date = 2016-10-26
PX_LAST = 107.756500
}
fieldData = {
date = 2016-10-27
PX_LAST = 107.657800
}
fieldData = {
date = 2016-10-28
PX_LAST = 107.374600
}
fieldData = {
date = 2016-10-31
PX_LAST = 107.202600
}
fieldData = {
date = 2016-11-01
PX_LAST = 106.785500
}
fieldData = {
date = 2016-11-02
PX_LAST = 106.618200
}
fieldData = {
date = 2016-11-03
PX_LAST = 106.052700
}
fieldData = {
date = 2016-11-04
PX_LAST = 106.076300
}
fieldData = {
date = 2016-11-07
PX_LAST = 105.604000
}
fieldData = {
date = 2016-11-08
PX_LAST = 105.555300
}
fieldData = {
date = 2016-11-09
PX_LAST = 106.638700
}
fieldData = {
date = 2016-11-10
PX_LAST = 106.515700
}
fieldData = {
date = 2016-11-11
PX_LAST = 106.683600
}
fieldData = {
date = 2016-11-14
PX_LAST = 107.027900
}
fieldData = {
date = 2016-11-15
PX_LAST = 107.237600
}
fieldData = {
date = 2016-11-16
PX_LAST = 107.502900
}
fieldData = {
date = 2016-11-17
PX_LAST = 107.735100
}
fieldData = {
date = 2016-11-18
PX_LAST = 107.890500
}
fieldData = {
date = 2016-11-21
PX_LAST = 108.184000
}
fieldData = {
date = 2016-11-22
PX_LAST = 108.127600
}
fieldData = {
date = 2016-11-23
PX_LAST = 108.162900
}
fieldData = {
date = 2016-11-25
PX_LAST = 108.188500
}
fieldData = {
date = 2016-11-28
PX_LAST = 108.118100
}
fieldData = {
date = 2016-11-29
PX_LAST = 108.249400
}
fieldData = {
date = 2016-11-30
PX_LAST = 108.376400
}
fieldData = {
date = 2016-12-01
PX_LAST = 108.052000
}
fieldData = {
date = 2016-12-02
PX_LAST = 108.172000
}
fieldData = {
date = 2016-12-05
PX_LAST = 109.021400
}
fieldData = {
date = 2016-12-06
PX_LAST = 109.164600
}
fieldData = {
date = 2016-12-07
PX_LAST = 108.743300
}
fieldData = {
date = 2016-12-08
PX_LAST = 108.657800
}
fieldData = {
date = 2016-12-09
PX_LAST = 108.670300
}
fieldData = {
date = 2016-12-12
PX_LAST = 108.716700
}
fieldData = {
date = 2016-12-13
PX_LAST = 108.616300
}
fieldData = {
date = 2016-12-14
PX_LAST = 108.464800
}
fieldData = {
date = 2016-12-15
PX_LAST = 108.447300
}
fieldData = {
date = 2016-12-16
PX_LAST = 108.689200
}
fieldData = {
date = 2016-12-19
PX_LAST = 108.905200
}
fieldData = {
date = 2016-12-20
PX_LAST = 108.876300
}
fieldData = {
date = 2016-12-21
PX_LAST = 108.959100
}
fieldData = {
date = 2016-12-22
PX_LAST = 108.971000
}
fieldData = {
date = 2016-12-23
PX_LAST = 109.062700
}
fieldData = {
date = 2016-12-28
PX_LAST = 109.149100
}
fieldData = {
date = 2016-12-29
PX_LAST = 109.048100
}
fieldData = {
date = 2016-12-30
PX_LAST = 108.967900
}
fieldData = {
date = 2017-01-03
PX_LAST = 109.252300
}
fieldData = {
date = 2017-01-04
PX_LAST = 109.509500
}
fieldData = {
date = 2017-01-05
PX_LAST = 109.566800
}
fieldData = {
date = 2017-01-06
PX_LAST = 109.803100
}
fieldData = {
date = 2017-01-09
PX_LAST = 110.080600
}
fieldData = {
date = 2017-01-10
PX_LAST = 110.148600
}
fieldData = {
date = 2017-01-11
PX_LAST = 110.063500
}
fieldData = {
date = 2017-01-12
PX_LAST = 110.043100
}
fieldData = {
date = 2017-01-13
PX_LAST = 110.216200
}
fieldData = {
date = 2017-01-17
PX_LAST = 110.510900
}
fieldData = {
date = 2017-01-18
PX_LAST = 110.769400
}
fieldData = {
date = 2017-01-19
PX_LAST = 110.864700
}
fieldData = {
date = 2017-01-20
PX_LAST = 111.187300
}
fieldData = {
date = 2017-01-23
PX_LAST = 111.184400
}
fieldData = {
date = 2017-01-24
PX_LAST = 111.243500
}
fieldData = {
date = 2017-01-25
PX_LAST = 111.166400
}
fieldData = {
date = 2017-01-26
PX_LAST = 111.118600
}
fieldData = {
date = 2017-01-27
PX_LAST = 111.222800
}
fieldData = {
date = 2017-02-01
PX_LAST = 111.401300
}
fieldData = {
date = 2017-02-02
PX_LAST = 111.564700
}
fieldData = {
date = 2017-02-03
PX_LAST = 111.690500
}
fieldData = {
date = 2017-02-06
PX_LAST = 111.826200
}
fieldData = {
date = 2017-02-07
PX_LAST = 111.931000
}
fieldData = {
date = 2017-02-08
PX_LAST = 111.941200
}
fieldData = {
date = 2017-02-09
PX_LAST = 111.887400
}
fieldData = {
date = 2017-02-10
PX_LAST = 111.962900
}
fieldData = {
date = 2017-02-13
PX_LAST = 112.036800
}
fieldData = {
date = 2017-02-14
PX_LAST = 112.131900
}
fieldData = {
date = 2017-02-15
PX_LAST = 112.084600
}
fieldData = {
date = 2017-02-16
PX_LAST = 112.125500
}
fieldData = {
date = 2017-02-17
PX_LAST = 112.237700
}
fieldData = {
date = 2017-02-21
PX_LAST = 112.260300
}
fieldData = {
date = 2017-02-22
PX_LAST = 112.176600
}
fieldData = {
date = 2017-02-23
PX_LAST = 112.084400
}
fieldData = {
date = 2017-02-24
PX_LAST = 112.066600
}
fieldData = {
date = 2017-02-27
PX_LAST = 112.220700
}
fieldData = {
date = 2017-02-28
PX_LAST = 112.138900
}
fieldData = {
date = 2017-03-01
PX_LAST = 111.883900
}
fieldData = {
date = 2017-03-02
PX_LAST = 111.967500
}
fieldData = {
date = 2017-03-03
PX_LAST = 112.179600
}
fieldData = {
date = 2017-03-06
PX_LAST = 112.505300
}
fieldData = {
date = 2017-03-07
PX_LAST = 112.799700
}
fieldData = {
date = 2017-03-08
PX_LAST = 112.855300
}
fieldData = {
date = 2017-03-09
PX_LAST = 112.672900
}
fieldData = {
date = 2017-03-10
PX_LAST = 112.776800
}
fieldData = {
date = 2017-03-13
PX_LAST = 112.717600
}
fieldData = {
date = 2017-03-14
PX_LAST = 112.759600
}
fieldData = {
date = 2017-03-15
PX_LAST = 112.603800
}
fieldData = {
date = 2017-03-16
PX_LAST = 112.631400
}
fieldData = {
date = 2017-03-17
PX_LAST = 112.918200
}
fieldData = {
date = 2017-03-20
PX_LAST = 113.037000
}
fieldData = {
date = 2017-03-21
PX_LAST = 112.968700
}
fieldData = {
date = 2017-03-22
PX_LAST = 113.120500
}
fieldData = {
date = 2017-03-23
PX_LAST = 113.005800
}
fieldData = {
date = 2017-03-24
PX_LAST = 113.084200
}
fieldData = {
date = 2017-03-27
PX_LAST = 113.442900
}
fieldData = {
date = 2017-03-28
PX_LAST = 113.571400
}
fieldData = {
date = 2017-03-29
PX_LAST = 113.827100
}
fieldData = {
date = 2017-03-30
PX_LAST = 113.988800
}
fieldData = {
date = 2017-03-31
PX_LAST = 114.097000
}
fieldData = {
date = 2017-04-03
PX_LAST = 114.281400
}
fieldData = {
date = 2017-04-05
PX_LAST = 114.429100
}
fieldData = {
date = 2017-04-06
PX_LAST = 114.445600
}
fieldData = {
date = 2017-04-07
PX_LAST = 114.309000
}
fieldData = {
date = 2017-04-10
PX_LAST = 114.110300
}
fieldData = {
date = 2017-04-11
PX_LAST = 113.765500
}
fieldData = {
date = 2017-04-12
PX_LAST = 113.986500
}
fieldData = {
date = 2017-04-13
PX_LAST = 114.042100
}
fieldData = {
date = 2017-04-18
PX_LAST = 114.255600
}
fieldData = {
date = 2017-04-19
PX_LAST = 114.678100
}
fieldData = {
date = 2017-04-20
PX_LAST = 114.619500
}
fieldData = {
date = 2017-04-21
PX_LAST = 114.658600
}
fieldData = {
date = 2017-04-24
PX_LAST = 115.447600
}
fieldData = {
date = 2017-04-25
PX_LAST = 115.389100
}
fieldData = {
date = 2017-04-26
PX_LAST = 115.439300
}
fieldData = {
date = 2017-04-27
PX_LAST = 115.543800
}
fieldData = {
date = 2017-04-28
PX_LAST = 115.554500
}
fieldData = {
date = 2017-05-02
PX_LAST = 115.579800
}
fieldData = {
date = 2017-05-04
PX_LAST = 115.595300
}
fieldData = {
date = 2017-05-05
PX_LAST = 115.302000
}
fieldData = {
date = 2017-05-08
PX_LAST = 115.917600
}
fieldData = {
date = 2017-05-09
PX_LAST = 115.794400
}
fieldData = {
date = 2017-05-10
PX_LAST = 115.754200
}
fieldData = {
date = 2017-05-11
PX_LAST = 115.807500
}
fieldData = {
date = 2017-05-12
PX_LAST = 115.912300
}
fieldData = {
date = 2017-05-15
PX_LAST = 115.973200
}
fieldData = {
date = 2017-05-16
PX_LAST = 116.066400
}
fieldData = {
date = 2017-05-17
PX_LAST = 114.779600
}
fieldData = {
date = 2017-05-18
PX_LAST = 114.855900
}
fieldData = {
date = 2017-05-19
PX_LAST = 115.017000
}
fieldData = {
date = 2017-05-22
PX_LAST = 115.322100
}
fieldData = {
date = 2017-05-23
PX_LAST = 115.489200
}
fieldData = {
date = 2017-05-24
PX_LAST = 115.587800
}
fieldData = {
date = 2017-05-25
PX_LAST = 115.598600
}
fieldData = {
date = 2017-05-26
PX_LAST = 115.623900
}
fieldData = {
date = 2017-05-31
PX_LAST = 115.806600
}
fieldData = {
date = 2017-06-01
PX_LAST = 115.819700
}
fieldData = {
date = 2017-06-02
PX_LAST = 115.829200
}
fieldData = {
date = 2017-06-05
PX_LAST = 116.008300
}
fieldData = {
date = 2017-06-06
PX_LAST = 115.914800
}
fieldData = {
date = 2017-06-07
PX_LAST = 116.029100
}
fieldData = {
date = 2017-06-08
PX_LAST = 116.207700
}
fieldData = {
date = 2017-06-09
PX_LAST = 116.262500
}
fieldData = {
date = 2017-06-12
PX_LAST = 116.309300
}
fieldData = {
date = 2017-06-13
PX_LAST = 116.531800
}
fieldData = {
date = 2017-06-14
PX_LAST = 116.609100
}
fieldData = {
date = 2017-06-15
PX_LAST = 116.649100
}
fieldData = {
date = 2017-06-16
PX_LAST = 116.985500
}
fieldData = {
date = 2017-06-19
PX_LAST = 116.934800
}
fieldData = {
date = 2017-06-20
PX_LAST = 117.039700
}
fieldData = {
date = 2017-06-21
PX_LAST = 117.070000
}
fieldData = {
date = 2017-06-22
PX_LAST = 117.164400
}
fieldData = {
date = 2017-06-23
PX_LAST = 117.327900
}
fieldData = {
date = 2017-06-26
PX_LAST = 117.462300
}
fieldData = {
date = 2017-06-27
PX_LAST = 117.309000
}
fieldData = {
date = 2017-06-28
PX_LAST = 117.252300
}
fieldData = {
date = 2017-06-29
PX_LAST = 116.546200
}
fieldData = {
date = 2017-06-30
PX_LAST = 116.882400
}
fieldData = {
date = 2017-07-03
PX_LAST = 117.166300
}
fieldData = {
date = 2017-07-05
PX_LAST = 117.323400
}
fieldData = {
date = 2017-07-06
PX_LAST = 117.038700
}
fieldData = {
date = 2017-07-07
PX_LAST = 117.397400
}
fieldData = {
date = 2017-07-10
PX_LAST = 117.750100
}
fieldData = {
date = 2017-07-11
PX_LAST = 117.686300
}
fieldData = {
date = 2017-07-12
PX_LAST = 117.286600
}
fieldData = {
date = 2017-07-13
PX_LAST = 117.265300
}
fieldData = {
date = 2017-07-14
PX_LAST = 117.244600
}
fieldData = {
date = 2017-07-17
PX_LAST = 117.487300
}
fieldData = {
date = 2017-07-18
PX_LAST = 117.426900
}
fieldData = {
date = 2017-07-19
PX_LAST = 117.399700
}
fieldData = {
date = 2017-07-20
PX_LAST = 117.515400
}
fieldData = {
date = 2017-07-21
PX_LAST = 117.530900
}
fieldData = {
date = 2017-07-24
PX_LAST = 117.650700
}
fieldData = {
date = 2017-07-25
PX_LAST = 117.715000
}
fieldData = {
date = 2017-07-26
PX_LAST = 117.790300
}
fieldData = {
date = 2017-07-27
PX_LAST = 117.749200
}
fieldData = {
date = 2017-07-28
PX_LAST = 117.645200
}
fieldData = {
date = 2017-07-31
PX_LAST = 117.773500
}
fieldData = {
date = 2017-08-01
PX_LAST = 117.809200
}
fieldData = {
date = 2017-08-02
PX_LAST = 117.810000
}
fieldData = {
date = 2017-08-03
PX_LAST = 117.786400
}
fieldData = {
date = 2017-08-04
PX_LAST = 117.812000
}
fieldData = {
date = 2017-08-07
PX_LAST = 117.934200
}
fieldData = {
date = 2017-08-08
PX_LAST = 117.708100
}
fieldData = {
date = 2017-08-09
PX_LAST = 117.433400
}
fieldData = {
date = 2017-08-10
PX_LAST = 114.804500
}
fieldData = {
date = 2017-08-11
PX_LAST = 115.025400
}
fieldData = {
date = 2017-08-14
PX_LAST = 115.594800
}
fieldData = {
date = 2017-08-15
PX_LAST = 115.918200
}
fieldData = {
date = 2017-08-16
PX_LAST = 116.106400
}
fieldData = {
date = 2017-08-17
PX_LAST = 115.408700
}
fieldData = {
date = 2017-08-18
PX_LAST = 115.460200
}
fieldData = {
date = 2017-08-21
PX_LAST = 115.729500
}
fieldData = {
date = 2017-08-22
PX_LAST = 115.789400
}
fieldData = {
date = 2017-08-24
PX_LAST = 115.835600
}
fieldData = {
date = 2017-08-25
PX_LAST = 115.959200
}
fieldData = {
date = 2017-08-29
PX_LAST = 116.057700
}
fieldData = {
date = 2017-08-30
PX_LAST = 116.075500
}
fieldData = {
date = 2017-08-31
PX_LAST = 116.085400
}
fieldData = {
date = 2017-09-01
PX_LAST = 116.356400
}
fieldData = {
date = 2017-09-05
PX_LAST = 116.135200
}
fieldData = {
date = 2017-09-06
PX_LAST = 116.433700
}
fieldData = {
date = 2017-09-07
PX_LAST = 116.634900
}
fieldData = {
date = 2017-09-08
PX_LAST = 116.558100
}
fieldData = {
date = 2017-09-11
PX_LAST = 116.645400
}
fieldData = {
date = 2017-09-12
PX_LAST = 116.729500
}
fieldData = {
date = 2017-09-13
PX_LAST = 116.927800
}
fieldData = {
date = 2017-09-14
PX_LAST = 116.927100
}
fieldData = {
date = 2017-09-15
PX_LAST = 117.073100
}
fieldData = {
date = 2017-09-18
PX_LAST = 117.116200
}
fieldData = {
date = 2017-09-19
PX_LAST = 117.277300
}
fieldData = {
date = 2017-09-20
PX_LAST = 117.296400
}
fieldData = {
date = 2017-09-21
PX_LAST = 117.432200
}
fieldData = {
date = 2017-09-22
PX_LAST = 117.485300
}
fieldData = {
date = 2017-09-25
PX_LAST = 117.443000
}
fieldData = {
date = 2017-09-26
PX_LAST = 117.646500
}
fieldData = {
date = 2017-09-27
PX_LAST = 117.625600
}
fieldData = {
date = 2017-09-28
PX_LAST = 117.767900
}
fieldData = {
date = 2017-09-29
PX_LAST = 117.656300
}
fieldData = {
date = 2017-10-03
PX_LAST = 117.516300
}
fieldData = {
date = 2017-10-04
PX_LAST = 117.503200
}
fieldData = {
date = 2017-10-06
PX_LAST = 117.429600
}
fieldData = {
date = 2017-10-09
PX_LAST = 117.562100
}
fieldData = {
date = 2017-10-10
PX_LAST = 117.582400
}
fieldData = {
date = 2017-10-11
PX_LAST = 117.714300
}
fieldData = {
date = 2017-10-12
PX_LAST = 117.800900
}
fieldData = {
date = 2017-10-13
PX_LAST = 117.907500
}
fieldData = {
date = 2017-10-16
PX_LAST = 118.126100
}
fieldData = {
date = 2017-10-17
PX_LAST = 118.322100
}
fieldData = {
date = 2017-10-18
PX_LAST = 118.527300
}
fieldData = {
date = 2017-10-19
PX_LAST = 118.343600
}
fieldData = {
date = 2017-10-20
PX_LAST = 118.396300
}
fieldData = {
date = 2017-10-23
PX_LAST = 118.436800
}
fieldData = {
date = 2017-10-24
PX_LAST = 118.358500
}
fieldData = {
date = 2017-10-25
PX_LAST = 118.179000
}
fieldData = {
date = 2017-10-26
PX_LAST = 118.380800
}
fieldData = {
date = 2017-10-27
PX_LAST = 118.266100
}
fieldData = {
date = 2017-10-30
PX_LAST = 118.336400
}
fieldData = {
date = 2017-10-31
PX_LAST = 118.535700
}
fieldData = {
date = 2017-11-01
PX_LAST = 118.497500
}
fieldData = {
date = 2017-11-02
PX_LAST = 118.582500
}
fieldData = {
date = 2017-11-03
PX_LAST = 118.720400
}
fieldData = {
date = 2017-11-06
PX_LAST = 118.809600
}
fieldData = {
date = 2017-11-07
PX_LAST = 118.684100
}
fieldData = {
date = 2017-11-08
PX_LAST = 118.790000
}
fieldData = {
date = 2017-11-09
PX_LAST = 118.524200
}
fieldData = {
date = 2017-11-10
PX_LAST = 118.588900
}
fieldData = {
date = 2017-11-13
PX_LAST = 119.051200
}
fieldData = {
date = 2017-11-14
PX_LAST = 119.319700
}
fieldData = {
date = 2017-11-15
PX_LAST = 118.816400
}
fieldData = {
date = 2017-11-16
PX_LAST = 118.802500
}
fieldData = {
date = 2017-11-17
PX_LAST = 119.103700
}
fieldData = {
date = 2017-11-20
PX_LAST = 119.410600
}
fieldData = {
date = 2017-11-21
PX_LAST = 119.260600
}
fieldData = {
date = 2017-11-22
PX_LAST = 119.346100
}
fieldData = {
date = 2017-11-24
PX_LAST = 119.473700
}
fieldData = {
date = 2017-11-27
PX_LAST = 119.552900
}
fieldData = {
date = 2017-11-28
PX_LAST = 119.334700
}
fieldData = {
date = 2017-11-29
PX_LAST = 119.098000
}
fieldData = {
date = 2017-11-30
PX_LAST = 118.934700
}
fieldData = {
date = 2017-12-01
PX_LAST = 118.673700
}
fieldData = {
date = 2017-12-04
PX_LAST = 119.024200
}
fieldData = {
date = 2017-12-05
PX_LAST = 119.367300
}
fieldData = {
date = 2017-12-06
PX_LAST = 119.142500
}
fieldData = {
date = 2017-12-07
PX_LAST = 119.325000
}
fieldData = {
date = 2017-12-08
PX_LAST = 119.440900
}
fieldData = {
date = 2017-12-11
PX_LAST = 119.606300
}
fieldData = {
date = 2017-12-12
PX_LAST = 119.637400
}
fieldData = {
date = 2017-12-13
PX_LAST = 119.543400
}
fieldData = {
date = 2017-12-14
PX_LAST = 119.824700
}
fieldData = {
date = 2017-12-15
PX_LAST = 119.915100
}
fieldData = {
date = 2017-12-18
PX_LAST = 119.880200
}
fieldData = {
date = 2017-12-19
PX_LAST = 119.929200
}
fieldData = {
date = 2017-12-20
PX_LAST = 119.846400
}
fieldData = {
date = 2017-12-21
PX_LAST = 119.800900
}
fieldData = {
date = 2017-12-22
PX_LAST = 119.852100
}
fieldData = {
date = 2017-12-27
PX_LAST = 120.048600
}
fieldData = {
date = 2017-12-28
PX_LAST = 119.926600
}
fieldData = {
date = 2017-12-29
PX_LAST = 119.848100
}
fieldData = {
date = 2018-01-02
PX_LAST = 119.787700
}
fieldData = {
date = 2018-01-03
PX_LAST = 119.832100
}
fieldData = {
date = 2018-01-04
PX_LAST = 119.675500
}
fieldData = {
date = 2018-01-05
PX_LAST = 119.508600
}
fieldData = {
date = 2018-01-08
PX_LAST = 119.687500
}
fieldData = {
date = 2018-01-09
PX_LAST = 119.730900
}
fieldData = {
date = 2018-01-10
PX_LAST = 119.777900
}
fieldData = {
date = 2018-01-11
PX_LAST = 119.908900
}
fieldData = {
date = 2018-01-12
PX_LAST = 119.756700
}
fieldData = {
date = 2018-01-16
PX_LAST = 119.681300
}
fieldData = {
date = 2018-01-17
PX_LAST = 119.437200
}
fieldData = {
date = 2018-01-18
PX_LAST = 119.399400
}
fieldData = {
date = 2018-01-19
PX_LAST = 119.361000
}
fieldData = {
date = 2018-01-22
PX_LAST = 119.401800
}
fieldData = {
date = 2018-01-23
PX_LAST = 119.307800
}
fieldData = {
date = 2018-01-24
PX_LAST = 119.237900
}
fieldData = {
date = 2018-01-25
PX_LAST = 119.206900
}
fieldData = {
date = 2018-01-26
PX_LAST = 119.074500
}
fieldData = {
date = 2018-01-29
PX_LAST = 118.727200
}
fieldData = {
date = 2018-01-30
PX_LAST = 118.557000
}
fieldData = {
date = 2018-01-31
PX_LAST = 118.757100
}
fieldData = {
date = 2018-02-01
PX_LAST = 118.901900
}
fieldData = {
date = 2018-02-02
PX_LAST = 117.824300
}
fieldData = {
date = 2018-02-05
PX_LAST = 109.225200
}
fieldData = {
date = 2018-02-06
PX_LAST = 109.665600
}
fieldData = {
date = 2018-02-07
PX_LAST = 110.796200
}
fieldData = {
date = 2018-02-08
PX_LAST = 108.932800
}
fieldData = {
date = 2018-02-09
PX_LAST = 108.971600
}
fieldData = {
date = 2018-02-12
PX_LAST = 109.892800
}
fieldData = {
date = 2018-02-13
PX_LAST = 110.082200
}
fieldData = {
date = 2018-02-14
PX_LAST = 110.098200
}
fieldData = {
date = 2018-02-15
PX_LAST = 109.514700
}
fieldData = {
date = 2018-02-20
PX_LAST = 110.010100
}
fieldData = {
date = 2018-02-21
PX_LAST = 110.180600
}
fieldData = {
date = 2018-02-22
PX_LAST = 110.259100
}
fieldData = {
date = 2018-02-23
PX_LAST = 110.425300
}
fieldData = {
date = 2018-02-26
PX_LAST = 110.494700
}
fieldData = {
date = 2018-02-27
PX_LAST = 109.953900
}
fieldData = {
date = 2018-02-28
PX_LAST = 109.884800
}
fieldData = {
date = 2018-03-01
PX_LAST = 109.444200
}
fieldData = {
date = 2018-03-02
PX_LAST = 109.767700
}
fieldData = {
date = 2018-03-05
PX_LAST = 109.967600
}
fieldData = {
date = 2018-03-06
PX_LAST = 110.198100
}
fieldData = {
date = 2018-03-07
PX_LAST = 110.435000
}
fieldData = {
date = 2018-03-08
PX_LAST = 110.520900
}
fieldData = {
date = 2018-03-09
PX_LAST = 110.184400
}
fieldData = {
date = 2018-03-12
PX_LAST = 110.352500
}
fieldData = {
date = 2018-03-13
PX_LAST = 110.336000
}
fieldData = {
date = 2018-03-14
PX_LAST = 110.553700
}
fieldData = {
date = 2018-03-15
PX_LAST = 110.890900
}
fieldData = {
date = 2018-03-16
PX_LAST = 111.243300
}
fieldData = {
date = 2018-03-19
PX_LAST = 111.104500
}
fieldData = {
date = 2018-03-20
PX_LAST = 111.569400
}
fieldData = {
date = 2018-03-21
PX_LAST = 111.943100
}
fieldData = {
date = 2018-03-22
PX_LAST = 110.890700
}
fieldData = {
date = 2018-03-23
PX_LAST = 110.101300
}
fieldData = {
date = 2018-03-26
PX_LAST = 110.506600
}
fieldData = {
date = 2018-03-27
PX_LAST = 110.142700
}
fieldData = {
date = 2018-03-28
PX_LAST = 110.154600
}
fieldData = {
date = 2018-03-29
PX_LAST = 110.498800
}
fieldData = {
date = 2018-04-03
PX_LAST = 110.583900
}
fieldData = {
date = 2018-04-04
PX_LAST = 110.741500
}
fieldData = {
date = 2018-04-06
PX_LAST = 110.350900
}
fieldData = {
date = 2018-04-09
PX_LAST = 110.683500
}
fieldData = {
date = 2018-04-10
PX_LAST = 110.639300
}
fieldData = {
date = 2018-04-11
PX_LAST = 110.921800
}
fieldData = {
date = 2018-04-12
PX_LAST = 111.233500
}
fieldData = {
date = 2018-04-13
PX_LAST = 111.545500
}
fieldData = {
date = 2018-04-16
PX_LAST = 111.815700
}
fieldData = {
date = 2018-04-17
PX_LAST = 111.672000
}
fieldData = {
date = 2018-04-18
PX_LAST = 112.013400
}
fieldData = {
date = 2018-04-19
PX_LAST = 111.985100
}
fieldData = {
date = 2018-04-20
PX_LAST = 111.897300
}
fieldData = {
date = 2018-04-23
PX_LAST = 112.117500
}
fieldData = {
date = 2018-04-24
PX_LAST = 111.977000
}
fieldData = {
date = 2018-04-25
PX_LAST = 111.900000
}
fieldData = {
date = 2018-04-26
PX_LAST = 112.108400
}
fieldData = {
date = 2018-04-27
PX_LAST = 112.113500
}
fieldData = {
date = 2018-04-30
PX_LAST = 112.222100
}
fieldData = {
date = 2018-05-02
PX_LAST = 112.452600
}
fieldData = {
date = 2018-05-03
PX_LAST = 112.463700
}
fieldData = {
date = 2018-05-04
PX_LAST = 112.529800
}
fieldData = {
date = 2018-05-08
PX_LAST = 112.814100
}
fieldData = {
date = 2018-05-09
PX_LAST = 112.757000
}
fieldData = {
date = 2018-05-10
PX_LAST = 112.521500
}
fieldData = {
date = 2018-05-11
PX_LAST = 112.657900
}
fieldData = {
date = 2018-05-14
PX_LAST = 112.817400
}
fieldData = {
date = 2018-05-15
PX_LAST = 112.700300
}
fieldData = {
date = 2018-05-16
PX_LAST = 112.698500
}
fieldData = {
date = 2018-05-17
PX_LAST = 112.738600
}
fieldData = {
date = 2018-05-18
PX_LAST = 112.772100
}
fieldData = {
date = 2018-05-21
PX_LAST = 112.889600
}
fieldData = {
date = 2018-05-23
PX_LAST = 112.855700
}
fieldData = {
date = 2018-05-24
PX_LAST = 112.958300
}
fieldData = {
date = 2018-05-25
PX_LAST = 113.092500
}
fieldData = {
date = 2018-05-29
PX_LAST = 112.130800
}
fieldData = {
date = 2018-05-30
PX_LAST = 112.501900
}
fieldData = {
date = 2018-05-31
PX_LAST = 112.718700
}
fieldData = {
date = 2018-06-01
PX_LAST = 112.858600
}
fieldData = {
date = 2018-06-04
PX_LAST = 112.985600
}
fieldData = {
date = 2018-06-05
PX_LAST = 113.059900
}
fieldData = {
date = 2018-06-06
PX_LAST = 112.954300
}
fieldData = {
date = 2018-06-07
PX_LAST = 112.875800
}
fieldData = {
date = 2018-06-08
PX_LAST = 112.736400
}
fieldData = {
date = 2018-06-11
PX_LAST = 112.907000
}
fieldData = {
date = 2018-06-12
PX_LAST = 113.157400
}
fieldData = {
date = 2018-06-13
PX_LAST = 113.280300
}
fieldData = {
date = 2018-06-14
PX_LAST = 113.412400
}
fieldData = {
date = 2018-06-15
PX_LAST = 113.440500
}
fieldData = {
date = 2018-06-19
PX_LAST = 113.172900
}
fieldData = {
date = 2018-06-20
PX_LAST = 113.398200
}
fieldData = {
date = 2018-06-21
PX_LAST = 113.080600
}
fieldData = {
date = 2018-06-22
PX_LAST = 113.259000
}
fieldData = {
date = 2018-06-25
PX_LAST = 112.386700
}
fieldData = {
date = 2018-06-26
PX_LAST = 112.703900
}
fieldData = {
date = 2018-06-27
PX_LAST = 112.283800
}
fieldData = {
date = 2018-06-28
PX_LAST = 112.414400
}
fieldData = {
date = 2018-06-29
PX_LAST = 112.633900
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSISRE3E Index"
eidData[] = {
}
sequenceNumber = 4
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 102.289100
}
fieldData = {
date = 2013-10-31
PX_LAST = 102.376700
}
fieldData = {
date = 2013-11-01
PX_LAST = 102.428000
}
fieldData = {
date = 2013-11-04
PX_LAST = 102.508000
}
fieldData = {
date = 2013-11-05
PX_LAST = 102.500000
}
fieldData = {
date = 2013-11-06
PX_LAST = 102.491100
}
fieldData = {
date = 2013-11-07
PX_LAST = 102.451100
}
fieldData = {
date = 2013-11-08
PX_LAST = 102.478700
}
fieldData = {
date = 2013-11-11
PX_LAST = 102.485400
}
fieldData = {
date = 2013-11-12
PX_LAST = 102.481000
}
fieldData = {
date = 2013-11-13
PX_LAST = 102.494700
}
fieldData = {
date = 2013-11-14
PX_LAST = 102.523200
}
fieldData = {
date = 2013-11-15
PX_LAST = 102.527700
}
fieldData = {
date = 2013-11-18
PX_LAST = 102.531700
}
fieldData = {
date = 2013-11-19
PX_LAST = 102.533300
}
fieldData = {
date = 2013-11-20
PX_LAST = 102.479700
}
fieldData = {
date = 2013-11-21
PX_LAST = 102.421500
}
fieldData = {
date = 2013-11-22
PX_LAST = 102.418100
}
fieldData = {
date = 2013-11-25
PX_LAST = 102.420800
}
fieldData = {
date = 2013-11-26
PX_LAST = 102.448900
}
fieldData = {
date = 2013-11-27
PX_LAST = 102.513200
}
fieldData = {
date = 2013-11-28
PX_LAST = 102.504400
}
fieldData = {
date = 2013-11-29
PX_LAST = 102.536400
}
fieldData = {
date = 2013-12-02
PX_LAST = 102.541600
}
fieldData = {
date = 2013-12-03
PX_LAST = 102.532200
}
fieldData = {
date = 2013-12-04
PX_LAST = 102.538300
}
fieldData = {
date = 2013-12-05
PX_LAST = 102.547800
}
fieldData = {
date = 2013-12-06
PX_LAST = 102.550900
}
fieldData = {
date = 2013-12-09
PX_LAST = 102.548100
}
fieldData = {
date = 2013-12-10
PX_LAST = 102.547400
}
fieldData = {
date = 2013-12-11
PX_LAST = 102.582700
}
fieldData = {
date = 2013-12-12
PX_LAST = 102.532800
}
fieldData = {
date = 2013-12-13
PX_LAST = 102.594800
}
fieldData = {
date = 2013-12-16
PX_LAST = 102.619800
}
fieldData = {
date = 2013-12-17
PX_LAST = 102.671900
}
fieldData = {
date = 2013-12-18
PX_LAST = 102.737800
}
fieldData = {
date = 2013-12-19
PX_LAST = 102.720800
}
fieldData = {
date = 2013-12-20
PX_LAST = 102.740200
}
fieldData = {
date = 2013-12-23
PX_LAST = 102.733200
}
fieldData = {
date = 2013-12-24
PX_LAST = 102.702100
}
fieldData = {
date = 2013-12-27
PX_LAST = 102.717900
}
fieldData = {
date = 2013-12-30
PX_LAST = 102.719900
}
fieldData = {
date = 2013-12-31
PX_LAST = 102.688600
}
fieldData = {
date = 2014-01-02
PX_LAST = 102.670800
}
fieldData = {
date = 2014-01-03
PX_LAST = 102.637300
}
fieldData = {
date = 2014-01-06
PX_LAST = 102.596600
}
fieldData = {
date = 2014-01-07
PX_LAST = 102.465700
}
fieldData = {
date = 2014-01-08
PX_LAST = 102.464800
}
fieldData = {
date = 2014-01-09
PX_LAST = 102.439900
}
fieldData = {
date = 2014-01-10
PX_LAST = 102.457400
}
fieldData = {
date = 2014-01-13
PX_LAST = 102.450400
}
fieldData = {
date = 2014-01-14
PX_LAST = 102.494400
}
fieldData = {
date = 2014-01-15
PX_LAST = 102.427700
}
fieldData = {
date = 2014-01-16
PX_LAST = 102.364300
}
fieldData = {
date = 2014-01-17
PX_LAST = 102.332800
}
fieldData = {
date = 2014-01-20
PX_LAST = 102.340900
}
fieldData = {
date = 2014-01-21
PX_LAST = 102.333300
}
fieldData = {
date = 2014-01-22
PX_LAST = 102.376000
}
fieldData = {
date = 2014-01-23
PX_LAST = 102.448300
}
fieldData = {
date = 2014-01-24
PX_LAST = 102.566700
}
fieldData = {
date = 2014-01-27
PX_LAST = 102.581600
}
fieldData = {
date = 2014-01-28
PX_LAST = 102.577000
}
fieldData = {
date = 2014-01-29
PX_LAST = 102.583900
}
fieldData = {
date = 2014-01-30
PX_LAST = 102.607400
}
fieldData = {
date = 2014-01-31
PX_LAST = 102.605900
}
fieldData = {
date = 2014-02-03
PX_LAST = 102.587100
}
fieldData = {
date = 2014-02-04
PX_LAST = 102.616600
}
fieldData = {
date = 2014-02-05
PX_LAST = 102.596100
}
fieldData = {
date = 2014-02-06
PX_LAST = 102.577100
}
fieldData = {
date = 2014-02-07
PX_LAST = 102.560500
}
fieldData = {
date = 2014-02-10
PX_LAST = 102.559100
}
fieldData = {
date = 2014-02-11
PX_LAST = 102.576000
}
fieldData = {
date = 2014-02-12
PX_LAST = 102.529300
}
fieldData = {
date = 2014-02-13
PX_LAST = 102.554300
}
fieldData = {
date = 2014-02-14
PX_LAST = 102.557100
}
fieldData = {
date = 2014-02-17
PX_LAST = 102.560100
}
fieldData = {
date = 2014-02-18
PX_LAST = 102.583800
}
fieldData = {
date = 2014-02-19
PX_LAST = 102.608800
}
fieldData = {
date = 2014-02-20
PX_LAST = 102.646800
}
fieldData = {
date = 2014-02-21
PX_LAST = 102.676400
}
fieldData = {
date = 2014-02-24
PX_LAST = 102.698300
}
fieldData = {
date = 2014-02-25
PX_LAST = 102.687100
}
fieldData = {
date = 2014-02-26
PX_LAST = 102.705600
}
fieldData = {
date = 2014-02-27
PX_LAST = 102.714200
}
fieldData = {
date = 2014-02-28
PX_LAST = 102.741300
}
fieldData = {
date = 2014-03-03
PX_LAST = 102.705200
}
fieldData = {
date = 2014-03-04
PX_LAST = 102.748000
}
fieldData = {
date = 2014-03-05
PX_LAST = 102.735900
}
fieldData = {
date = 2014-03-06
PX_LAST = 102.775800
}
fieldData = {
date = 2014-03-07
PX_LAST = 102.761600
}
fieldData = {
date = 2014-03-10
PX_LAST = 102.759100
}
fieldData = {
date = 2014-03-11
PX_LAST = 102.761400
}
fieldData = {
date = 2014-03-12
PX_LAST = 102.776000
}
fieldData = {
date = 2014-03-13
PX_LAST = 102.778600
}
fieldData = {
date = 2014-03-14
PX_LAST = 102.825100
}
fieldData = {
date = 2014-03-17
PX_LAST = 102.840600
}
fieldData = {
date = 2014-03-18
PX_LAST = 102.900700
}
fieldData = {
date = 2014-03-19
PX_LAST = 102.901300
}
fieldData = {
date = 2014-03-20
PX_LAST = 102.951400
}
fieldData = {
date = 2014-03-21
PX_LAST = 102.885600
}
fieldData = {
date = 2014-03-24
PX_LAST = 102.822700
}
fieldData = {
date = 2014-03-25
PX_LAST = 102.777400
}
fieldData = {
date = 2014-03-26
PX_LAST = 102.753100
}
fieldData = {
date = 2014-03-27
PX_LAST = 102.800600
}
fieldData = {
date = 2014-03-28
PX_LAST = 102.812200
}
fieldData = {
date = 2014-03-31
PX_LAST = 102.819400
}
fieldData = {
date = 2014-04-01
PX_LAST = 102.861500
}
fieldData = {
date = 2014-04-02
PX_LAST = 102.850700
}
fieldData = {
date = 2014-04-03
PX_LAST = 102.865700
}
fieldData = {
date = 2014-04-04
PX_LAST = 102.859200
}
fieldData = {
date = 2014-04-07
PX_LAST = 102.862000
}
fieldData = {
date = 2014-04-08
PX_LAST = 102.861900
}
fieldData = {
date = 2014-04-09
PX_LAST = 102.849200
}
fieldData = {
date = 2014-04-10
PX_LAST = 102.843100
}
fieldData = {
date = 2014-04-11
PX_LAST = 102.839500
}
fieldData = {
date = 2014-04-14
PX_LAST = 102.844300
}
fieldData = {
date = 2014-04-15
PX_LAST = 102.799100
}
fieldData = {
date = 2014-04-16
PX_LAST = 102.808600
}
fieldData = {
date = 2014-04-17
PX_LAST = 102.782600
}
fieldData = {
date = 2014-04-22
PX_LAST = 102.785800
}
fieldData = {
date = 2014-04-23
PX_LAST = 102.742900
}
fieldData = {
date = 2014-04-24
PX_LAST = 102.729800
}
fieldData = {
date = 2014-04-25
PX_LAST = 102.749700
}
fieldData = {
date = 2014-04-28
PX_LAST = 102.733100
}
fieldData = {
date = 2014-04-29
PX_LAST = 102.735500
}
fieldData = {
date = 2014-04-30
PX_LAST = 102.732200
}
fieldData = {
date = 2014-05-01
PX_LAST = 102.745400
}
fieldData = {
date = 2014-05-02
PX_LAST = 102.752100
}
fieldData = {
date = 2014-05-06
PX_LAST = 102.753500
}
fieldData = {
date = 2014-05-07
PX_LAST = 102.777700
}
fieldData = {
date = 2014-05-08
PX_LAST = 102.743600
}
fieldData = {
date = 2014-05-09
PX_LAST = 102.732400
}
fieldData = {
date = 2014-05-12
PX_LAST = 102.712000
}
fieldData = {
date = 2014-05-13
PX_LAST = 102.629300
}
fieldData = {
date = 2014-05-14
PX_LAST = 102.632700
}
fieldData = {
date = 2014-05-15
PX_LAST = 102.583300
}
fieldData = {
date = 2014-05-16
PX_LAST = 102.579900
}
fieldData = {
date = 2014-05-19
PX_LAST = 102.558100
}
fieldData = {
date = 2014-05-20
PX_LAST = 102.532100
}
fieldData = {
date = 2014-05-21
PX_LAST = 102.553700
}
fieldData = {
date = 2014-05-22
PX_LAST = 102.532100
}
fieldData = {
date = 2014-05-23
PX_LAST = 102.547200
}
fieldData = {
date = 2014-05-27
PX_LAST = 102.536200
}
fieldData = {
date = 2014-05-28
PX_LAST = 102.558100
}
fieldData = {
date = 2014-05-29
PX_LAST = 102.541400
}
fieldData = {
date = 2014-05-30
PX_LAST = 102.545400
}
fieldData = {
date = 2014-06-02
PX_LAST = 102.524500
}
fieldData = {
date = 2014-06-03
PX_LAST = 102.492900
}
fieldData = {
date = 2014-06-04
PX_LAST = 102.491500
}
fieldData = {
date = 2014-06-05
PX_LAST = 102.473300
}
fieldData = {
date = 2014-06-06
PX_LAST = 102.379700
}
fieldData = {
date = 2014-06-09
PX_LAST = 102.171700
}
fieldData = {
date = 2014-06-10
PX_LAST = 102.126300
}
fieldData = {
date = 2014-06-11
PX_LAST = 102.062700
}
fieldData = {
date = 2014-06-12
PX_LAST = 102.095000
}
fieldData = {
date = 2014-06-13
PX_LAST = 102.078800
}
fieldData = {
date = 2014-06-16
PX_LAST = 102.106100
}
fieldData = {
date = 2014-06-17
PX_LAST = 102.123100
}
fieldData = {
date = 2014-06-18
PX_LAST = 102.116800
}
fieldData = {
date = 2014-06-19
PX_LAST = 102.101800
}
fieldData = {
date = 2014-06-20
PX_LAST = 102.086100
}
fieldData = {
date = 2014-06-23
PX_LAST = 102.097800
}
fieldData = {
date = 2014-06-24
PX_LAST = 102.051800
}
fieldData = {
date = 2014-06-25
PX_LAST = 102.011200
}
fieldData = {
date = 2014-06-26
PX_LAST = 101.998500
}
fieldData = {
date = 2014-06-27
PX_LAST = 102.004400
}
fieldData = {
date = 2014-06-30
PX_LAST = 102.011100
}
fieldData = {
date = 2014-07-01
PX_LAST = 102.013200
}
fieldData = {
date = 2014-07-02
PX_LAST = 101.996500
}
fieldData = {
date = 2014-07-03
PX_LAST = 101.999100
}
fieldData = {
date = 2014-07-04
PX_LAST = 101.934700
}
fieldData = {
date = 2014-07-07
PX_LAST = 101.922200
}
fieldData = {
date = 2014-07-08
PX_LAST = 101.932900
}
fieldData = {
date = 2014-07-09
PX_LAST = 101.958100
}
fieldData = {
date = 2014-07-10
PX_LAST = 102.008700
}
fieldData = {
date = 2014-07-11
PX_LAST = 102.001300
}
fieldData = {
date = 2014-07-14
PX_LAST = 101.989200
}
fieldData = {
date = 2014-07-15
PX_LAST = 101.966500
}
fieldData = {
date = 2014-07-16
PX_LAST = 101.981900
}
fieldData = {
date = 2014-07-17
PX_LAST = 101.983000
}
fieldData = {
date = 2014-07-18
PX_LAST = 102.001800
}
fieldData = {
date = 2014-07-21
PX_LAST = 101.999200
}
fieldData = {
date = 2014-07-22
PX_LAST = 101.983400
}
fieldData = {
date = 2014-07-23
PX_LAST = 101.977600
}
fieldData = {
date = 2014-07-24
PX_LAST = 101.976900
}
fieldData = {
date = 2014-07-25
PX_LAST = 101.994100
}
fieldData = {
date = 2014-07-28
PX_LAST = 102.007300
}
fieldData = {
date = 2014-07-29
PX_LAST = 102.018000
}
fieldData = {
date = 2014-07-30
PX_LAST = 102.032600
}
fieldData = {
date = 2014-07-31
PX_LAST = 102.056100
}
fieldData = {
date = 2014-08-01
PX_LAST = 102.186500
}
fieldData = {
date = 2014-08-04
PX_LAST = 102.180800
}
fieldData = {
date = 2014-08-05
PX_LAST = 102.204200
}
fieldData = {
date = 2014-08-06
PX_LAST = 102.254500
}
fieldData = {
date = 2014-08-07
PX_LAST = 102.272200
}
fieldData = {
date = 2014-08-08
PX_LAST = 102.344100
}
fieldData = {
date = 2014-08-11
PX_LAST = 102.339500
}
fieldData = {
date = 2014-08-12
PX_LAST = 102.311300
}
fieldData = {
date = 2014-08-13
PX_LAST = 102.314700
}
fieldData = {
date = 2014-08-14
PX_LAST = 102.293600
}
fieldData = {
date = 2014-08-15
PX_LAST = 102.294500
}
fieldData = {
date = 2014-08-18
PX_LAST = 102.261800
}
fieldData = {
date = 2014-08-19
PX_LAST = 102.265900
}
fieldData = {
date = 2014-08-20
PX_LAST = 102.279900
}
fieldData = {
date = 2014-08-21
PX_LAST = 102.284800
}
fieldData = {
date = 2014-08-22
PX_LAST = 102.298300
}
fieldData = {
date = 2014-08-26
PX_LAST = 102.308000
}
fieldData = {
date = 2014-08-27
PX_LAST = 102.360800
}
fieldData = {
date = 2014-08-28
PX_LAST = 102.428000
}
fieldData = {
date = 2014-08-29
PX_LAST = 102.433900
}
fieldData = {
date = 2014-09-01
PX_LAST = 102.446100
}
fieldData = {
date = 2014-09-02
PX_LAST = 102.437500
}
fieldData = {
date = 2014-09-03
PX_LAST = 102.409300
}
fieldData = {
date = 2014-09-04
PX_LAST = 102.397100
}
fieldData = {
date = 2014-09-05
PX_LAST = 102.394500
}
fieldData = {
date = 2014-09-08
PX_LAST = 102.389600
}
fieldData = {
date = 2014-09-09
PX_LAST = 102.384600
}
fieldData = {
date = 2014-09-10
PX_LAST = 102.397300
}
fieldData = {
date = 2014-09-11
PX_LAST = 102.400900
}
fieldData = {
date = 2014-09-12
PX_LAST = 102.406100
}
fieldData = {
date = 2014-09-15
PX_LAST = 102.411300
}
fieldData = {
date = 2014-09-16
PX_LAST = 102.429300
}
fieldData = {
date = 2014-09-17
PX_LAST = 102.427500
}
fieldData = {
date = 2014-09-18
PX_LAST = 102.428000
}
fieldData = {
date = 2014-09-19
PX_LAST = 102.405500
}
fieldData = {
date = 2014-09-22
PX_LAST = 102.417500
}
fieldData = {
date = 2014-09-23
PX_LAST = 102.485600
}
fieldData = {
date = 2014-09-24
PX_LAST = 102.502200
}
fieldData = {
date = 2014-09-25
PX_LAST = 102.576300
}
fieldData = {
date = 2014-09-26
PX_LAST = 102.658200
}
fieldData = {
date = 2014-09-29
PX_LAST = 102.767900
}
fieldData = {
date = 2014-09-30
PX_LAST = 102.801800
}
fieldData = {
date = 2014-10-01
PX_LAST = 102.737600
}
fieldData = {
date = 2014-10-02
PX_LAST = 102.700100
}
fieldData = {
date = 2014-10-03
PX_LAST = 102.696900
}
fieldData = {
date = 2014-10-06
PX_LAST = 102.630400
}
fieldData = {
date = 2014-10-07
PX_LAST = 102.604000
}
fieldData = {
date = 2014-10-08
PX_LAST = 102.564600
}
fieldData = {
date = 2014-10-09
PX_LAST = 102.447200
}
fieldData = {
date = 2014-10-10
PX_LAST = 102.375400
}
fieldData = {
date = 2014-10-13
PX_LAST = 102.385700
}
fieldData = {
date = 2014-10-14
PX_LAST = 102.381400
}
fieldData = {
date = 2014-10-15
PX_LAST = 102.370700
}
fieldData = {
date = 2014-10-16
PX_LAST = 102.476200
}
fieldData = {
date = 2014-10-17
PX_LAST = 102.492900
}
fieldData = {
date = 2014-10-20
PX_LAST = 102.470800
}
fieldData = {
date = 2014-10-21
PX_LAST = 102.430500
}
fieldData = {
date = 2014-10-22
PX_LAST = 102.415100
}
fieldData = {
date = 2014-10-23
PX_LAST = 102.356900
}
fieldData = {
date = 2014-10-24
PX_LAST = 102.362800
}
fieldData = {
date = 2014-10-27
PX_LAST = 102.411600
}
fieldData = {
date = 2014-10-28
PX_LAST = 102.415600
}
fieldData = {
date = 2014-10-29
PX_LAST = 102.436600
}
fieldData = {
date = 2014-10-30
PX_LAST = 102.476300
}
fieldData = {
date = 2014-10-31
PX_LAST = 102.508900
}
fieldData = {
date = 2014-11-03
PX_LAST = 102.514100
}
fieldData = {
date = 2014-11-04
PX_LAST = 102.489200
}
fieldData = {
date = 2014-11-05
PX_LAST = 102.491700
}
fieldData = {
date = 2014-11-06
PX_LAST = 102.468000
}
fieldData = {
date = 2014-11-07
PX_LAST = 102.403000
}
fieldData = {
date = 2014-11-10
PX_LAST = 102.387100
}
fieldData = {
date = 2014-11-11
PX_LAST = 102.378400
}
fieldData = {
date = 2014-11-12
PX_LAST = 102.378100
}
fieldData = {
date = 2014-11-13
PX_LAST = 102.372400
}
fieldData = {
date = 2014-11-14
PX_LAST = 102.370600
}
fieldData = {
date = 2014-11-17
PX_LAST = 102.378000
}
fieldData = {
date = 2014-11-18
PX_LAST = 102.381600
}
fieldData = {
date = 2014-11-19
PX_LAST = 102.398200
}
fieldData = {
date = 2014-11-20
PX_LAST = 102.479700
}
fieldData = {
date = 2014-11-21
PX_LAST = 102.478400
}
fieldData = {
date = 2014-11-24
PX_LAST = 102.461400
}
fieldData = {
date = 2014-11-25
PX_LAST = 102.431900
}
fieldData = {
date = 2014-11-26
PX_LAST = 102.424600
}
fieldData = {
date = 2014-11-27
PX_LAST = 102.412300
}
fieldData = {
date = 2014-11-28
PX_LAST = 102.402500
}
fieldData = {
date = 2014-12-01
PX_LAST = 102.398400
}
fieldData = {
date = 2014-12-02
PX_LAST = 102.394800
}
fieldData = {
date = 2014-12-03
PX_LAST = 102.370200
}
fieldData = {
date = 2014-12-04
PX_LAST = 102.344900
}
fieldData = {
date = 2014-12-05
PX_LAST = 102.287300
}
fieldData = {
date = 2014-12-08
PX_LAST = 102.277800
}
fieldData = {
date = 2014-12-09
PX_LAST = 102.260300
}
fieldData = {
date = 2014-12-10
PX_LAST = 102.268100
}
fieldData = {
date = 2014-12-11
PX_LAST = 102.304000
}
fieldData = {
date = 2014-12-12
PX_LAST = 102.332700
}
fieldData = {
date = 2014-12-15
PX_LAST = 102.286500
}
fieldData = {
date = 2014-12-16
PX_LAST = 102.364600
}
fieldData = {
date = 2014-12-17
PX_LAST = 102.324800
}
fieldData = {
date = 2014-12-18
PX_LAST = 102.276900
}
fieldData = {
date = 2014-12-19
PX_LAST = 102.259300
}
fieldData = {
date = 2014-12-22
PX_LAST = 102.253000
}
fieldData = {
date = 2014-12-23
PX_LAST = 102.250400
}
fieldData = {
date = 2014-12-24
PX_LAST = 102.216500
}
fieldData = {
date = 2014-12-29
PX_LAST = 102.250200
}
fieldData = {
date = 2014-12-30
PX_LAST = 102.249700
}
fieldData = {
date = 2014-12-31
PX_LAST = 102.231900
}
fieldData = {
date = 2015-01-02
PX_LAST = 102.246800
}
fieldData = {
date = 2015-01-05
PX_LAST = 102.267400
}
fieldData = {
date = 2015-01-06
PX_LAST = 102.269300
}
fieldData = {
date = 2015-01-07
PX_LAST = 102.293400
}
fieldData = {
date = 2015-01-08
PX_LAST = 102.271800
}
fieldData = {
date = 2015-01-09
PX_LAST = 102.253600
}
fieldData = {
date = 2015-01-12
PX_LAST = 102.274200
}
fieldData = {
date = 2015-01-13
PX_LAST = 102.283100
}
fieldData = {
date = 2015-01-14
PX_LAST = 102.287900
}
fieldData = {
date = 2015-01-15
PX_LAST = 102.279700
}
fieldData = {
date = 2015-01-16
PX_LAST = 102.256800
}
fieldData = {
date = 2015-01-19
PX_LAST = 102.251700
}
fieldData = {
date = 2015-01-20
PX_LAST = 102.223600
}
fieldData = {
date = 2015-01-21
PX_LAST = 102.170500
}
fieldData = {
date = 2015-01-22
PX_LAST = 102.068700
}
fieldData = {
date = 2015-01-23
PX_LAST = 101.991500
}
fieldData = {
date = 2015-01-26
PX_LAST = 101.976800
}
fieldData = {
date = 2015-01-27
PX_LAST = 102.003200
}
fieldData = {
date = 2015-01-28
PX_LAST = 102.033900
}
fieldData = {
date = 2015-01-29
PX_LAST = 102.115300
}
fieldData = {
date = 2015-01-30
PX_LAST = 102.127100
}
fieldData = {
date = 2015-02-02
PX_LAST = 102.166300
}
fieldData = {
date = 2015-02-03
PX_LAST = 102.127100
}
fieldData = {
date = 2015-02-04
PX_LAST = 102.117100
}
fieldData = {
date = 2015-02-05
PX_LAST = 102.121400
}
fieldData = {
date = 2015-02-06
PX_LAST = 102.094300
}
fieldData = {
date = 2015-02-09
PX_LAST = 102.124100
}
fieldData = {
date = 2015-02-10
PX_LAST = 102.097100
}
fieldData = {
date = 2015-02-11
PX_LAST = 102.055700
}
fieldData = {
date = 2015-02-12
PX_LAST = 102.073300
}
fieldData = {
date = 2015-02-13
PX_LAST = 102.047600
}
fieldData = {
date = 2015-02-16
PX_LAST = 102.058500
}
fieldData = {
date = 2015-02-17
PX_LAST = 102.052000
}
fieldData = {
date = 2015-02-18
PX_LAST = 102.028600
}
fieldData = {
date = 2015-02-19
PX_LAST = 102.020700
}
fieldData = {
date = 2015-02-20
PX_LAST = 101.941800
}
fieldData = {
date = 2015-02-23
PX_LAST = 101.876100
}
fieldData = {
date = 2015-02-24
PX_LAST = 101.849100
}
fieldData = {
date = 2015-02-25
PX_LAST = 101.870400
}
fieldData = {
date = 2015-02-26
PX_LAST = 101.849000
}
fieldData = {
date = 2015-02-27
PX_LAST = 101.775600
}
fieldData = {
date = 2015-03-02
PX_LAST = 101.767400
}
fieldData = {
date = 2015-03-03
PX_LAST = 101.761200
}
fieldData = {
date = 2015-03-04
PX_LAST = 101.731400
}
fieldData = {
date = 2015-03-05
PX_LAST = 101.614300
}
fieldData = {
date = 2015-03-06
PX_LAST = 101.562100
}
fieldData = {
date = 2015-03-09
PX_LAST = 101.609300
}
fieldData = {
date = 2015-03-10
PX_LAST = 101.645100
}
fieldData = {
date = 2015-03-11
PX_LAST = 101.651800
}
fieldData = {
date = 2015-03-12
PX_LAST = 101.652100
}
fieldData = {
date = 2015-03-13
PX_LAST = 101.651900
}
fieldData = {
date = 2015-03-16
PX_LAST = 101.637300
}
fieldData = {
date = 2015-03-17
PX_LAST = 101.687500
}
fieldData = {
date = 2015-03-18
PX_LAST = 101.703300
}
fieldData = {
date = 2015-03-19
PX_LAST = 101.720700
}
fieldData = {
date = 2015-03-20
PX_LAST = 101.733900
}
fieldData = {
date = 2015-03-23
PX_LAST = 101.738700
}
fieldData = {
date = 2015-03-24
PX_LAST = 101.660100
}
fieldData = {
date = 2015-03-25
PX_LAST = 101.600600
}
fieldData = {
date = 2015-03-26
PX_LAST = 101.539000
}
fieldData = {
date = 2015-03-27
PX_LAST = 101.509300
}
fieldData = {
date = 2015-03-30
PX_LAST = 101.486600
}
fieldData = {
date = 2015-03-31
PX_LAST = 101.481600
}
fieldData = {
date = 2015-04-01
PX_LAST = 101.476300
}
fieldData = {
date = 2015-04-02
PX_LAST = 101.471100
}
fieldData = {
date = 2015-04-07
PX_LAST = 101.471800
}
fieldData = {
date = 2015-04-08
PX_LAST = 101.476900
}
fieldData = {
date = 2015-04-09
PX_LAST = 101.476100
}
fieldData = {
date = 2015-04-10
PX_LAST = 101.460000
}
fieldData = {
date = 2015-04-13
PX_LAST = 101.471600
}
fieldData = {
date = 2015-04-14
PX_LAST = 101.488400
}
fieldData = {
date = 2015-04-15
PX_LAST = 101.493200
}
fieldData = {
date = 2015-04-16
PX_LAST = 101.506300
}
fieldData = {
date = 2015-04-17
PX_LAST = 101.527200
}
fieldData = {
date = 2015-04-20
PX_LAST = 101.531000
}
fieldData = {
date = 2015-04-21
PX_LAST = 101.526100
}
fieldData = {
date = 2015-04-22
PX_LAST = 101.532600
}
fieldData = {
date = 2015-04-23
PX_LAST = 101.512800
}
fieldData = {
date = 2015-04-24
PX_LAST = 101.525800
}
fieldData = {
date = 2015-04-27
PX_LAST = 101.550100
}
fieldData = {
date = 2015-04-28
PX_LAST = 101.527800
}
fieldData = {
date = 2015-04-29
PX_LAST = 101.584700
}
fieldData = {
date = 2015-04-30
PX_LAST = 101.606000
}
fieldData = {
date = 2015-05-01
PX_LAST = 101.638400
}
fieldData = {
date = 2015-05-05
PX_LAST = 101.632900
}
fieldData = {
date = 2015-05-06
PX_LAST = 101.701900
}
fieldData = {
date = 2015-05-07
PX_LAST = 101.780900
}
fieldData = {
date = 2015-05-08
PX_LAST = 101.733900
}
fieldData = {
date = 2015-05-11
PX_LAST = 101.750800
}
fieldData = {
date = 2015-05-12
PX_LAST = 101.779500
}
fieldData = {
date = 2015-05-13
PX_LAST = 101.753000
}
fieldData = {
date = 2015-05-14
PX_LAST = 101.780600
}
fieldData = {
date = 2015-05-15
PX_LAST = 101.795200
}
fieldData = {
date = 2015-05-18
PX_LAST = 101.804900
}
fieldData = {
date = 2015-05-19
PX_LAST = 101.827700
}
fieldData = {
date = 2015-05-20
PX_LAST = 101.819500
}
fieldData = {
date = 2015-05-21
PX_LAST = 101.836300
}
fieldData = {
date = 2015-05-22
PX_LAST = 101.837000
}
fieldData = {
date = 2015-05-26
PX_LAST = 101.858000
}
fieldData = {
date = 2015-05-27
PX_LAST = 101.880700
}
fieldData = {
date = 2015-05-28
PX_LAST = 101.952200
}
fieldData = {
date = 2015-05-29
PX_LAST = 102.056500
}
fieldData = {
date = 2015-06-01
PX_LAST = 102.067700
}
fieldData = {
date = 2015-06-02
PX_LAST = 102.073000
}
fieldData = {
date = 2015-06-03
PX_LAST = 102.093500
}
fieldData = {
date = 2015-06-04
PX_LAST = 102.122500
}
fieldData = {
date = 2015-06-05
PX_LAST = 102.169600
}
fieldData = {
date = 2015-06-08
PX_LAST = 102.152800
}
fieldData = {
date = 2015-06-09
PX_LAST = 102.248600
}
fieldData = {
date = 2015-06-10
PX_LAST = 102.274300
}
fieldData = {
date = 2015-06-11
PX_LAST = 102.323100
}
fieldData = {
date = 2015-06-12
PX_LAST = 102.371600
}
fieldData = {
date = 2015-06-15
PX_LAST = 102.507500
}
fieldData = {
date = 2015-06-16
PX_LAST = 102.554700
}
fieldData = {
date = 2015-06-17
PX_LAST = 102.578200
}
fieldData = {
date = 2015-06-18
PX_LAST = 102.605600
}
fieldData = {
date = 2015-06-19
PX_LAST = 102.586700
}
fieldData = {
date = 2015-06-22
PX_LAST = 102.507800
}
fieldData = {
date = 2015-06-23
PX_LAST = 102.398100
}
fieldData = {
date = 2015-06-24
PX_LAST = 102.393200
}
fieldData = {
date = 2015-06-25
PX_LAST = 102.407300
}
fieldData = {
date = 2015-06-26
PX_LAST = 102.402000
}
fieldData = {
date = 2015-06-29
PX_LAST = 102.504500
}
fieldData = {
date = 2015-06-30
PX_LAST = 102.509400
}
fieldData = {
date = 2015-07-01
PX_LAST = 102.509700
}
fieldData = {
date = 2015-07-02
PX_LAST = 102.522700
}
fieldData = {
date = 2015-07-03
PX_LAST = 102.514900
}
fieldData = {
date = 2015-07-06
PX_LAST = 102.580200
}
fieldData = {
date = 2015-07-07
PX_LAST = 102.635100
}
fieldData = {
date = 2015-07-08
PX_LAST = 102.650200
}
fieldData = {
date = 2015-07-09
PX_LAST = 102.637000
}
fieldData = {
date = 2015-07-10
PX_LAST = 102.560400
}
fieldData = {
date = 2015-07-13
PX_LAST = 102.520700
}
fieldData = {
date = 2015-07-14
PX_LAST = 102.555300
}
fieldData = {
date = 2015-07-15
PX_LAST = 102.597600
}
fieldData = {
date = 2015-07-16
PX_LAST = 102.599500
}
fieldData = {
date = 2015-07-17
PX_LAST = 102.563200
}
fieldData = {
date = 2015-07-20
PX_LAST = 102.553300
}
fieldData = {
date = 2015-07-21
PX_LAST = 102.539600
}
fieldData = {
date = 2015-07-22
PX_LAST = 102.547900
}
fieldData = {
date = 2015-07-23
PX_LAST = 102.547000
}
fieldData = {
date = 2015-07-24
PX_LAST = 102.580500
}
fieldData = {
date = 2015-07-27
PX_LAST = 102.608500
}
fieldData = {
date = 2015-07-28
PX_LAST = 102.612600
}
fieldData = {
date = 2015-07-29
PX_LAST = 102.617800
}
fieldData = {
date = 2015-07-30
PX_LAST = 102.628300
}
fieldData = {
date = 2015-07-31
PX_LAST = 102.643500
}
fieldData = {
date = 2015-08-03
PX_LAST = 102.646000
}
fieldData = {
date = 2015-08-04
PX_LAST = 102.720900
}
fieldData = {
date = 2015-08-05
PX_LAST = 102.730500
}
fieldData = {
date = 2015-08-06
PX_LAST = 102.741900
}
fieldData = {
date = 2015-08-07
PX_LAST = 102.795500
}
fieldData = {
date = 2015-08-10
PX_LAST = 102.807600
}
fieldData = {
date = 2015-08-11
PX_LAST = 102.832600
}
fieldData = {
date = 2015-08-12
PX_LAST = 102.907200
}
fieldData = {
date = 2015-08-13
PX_LAST = 102.926100
}
fieldData = {
date = 2015-08-14
PX_LAST = 102.918400
}
fieldData = {
date = 2015-08-17
PX_LAST = 102.918800
}
fieldData = {
date = 2015-08-18
PX_LAST = 102.923500
}
fieldData = {
date = 2015-08-19
PX_LAST = 102.934700
}
fieldData = {
date = 2015-08-20
PX_LAST = 102.939000
}
fieldData = {
date = 2015-08-21
PX_LAST = 102.958300
}
fieldData = {
date = 2015-08-24
PX_LAST = 103.008100
}
fieldData = {
date = 2015-08-25
PX_LAST = 102.994200
}
fieldData = {
date = 2015-08-26
PX_LAST = 102.924800
}
fieldData = {
date = 2015-08-27
PX_LAST = 102.907200
}
fieldData = {
date = 2015-08-28
PX_LAST = 102.908000
}
fieldData = {
date = 2015-09-01
PX_LAST = 102.915900
}
fieldData = {
date = 2015-09-02
PX_LAST = 102.915400
}
fieldData = {
date = 2015-09-03
PX_LAST = 102.922700
}
fieldData = {
date = 2015-09-04
PX_LAST = 102.937400
}
fieldData = {
date = 2015-09-07
PX_LAST = 102.932700
}
fieldData = {
date = 2015-09-08
PX_LAST = 102.933700
}
fieldData = {
date = 2015-09-09
PX_LAST = 102.904900
}
fieldData = {
date = 2015-09-10
PX_LAST = 102.907800
}
fieldData = {
date = 2015-09-15
PX_LAST = 102.909500
}
fieldData = {
date = 2015-09-16
PX_LAST = 102.902700
}
fieldData = {
date = 2015-09-17
PX_LAST = 102.942700
}
fieldData = {
date = 2015-09-18
PX_LAST = 102.947300
}
fieldData = {
date = 2015-09-21
PX_LAST = 102.927600
}
fieldData = {
date = 2015-09-22
PX_LAST = 102.898800
}
fieldData = {
date = 2015-09-23
PX_LAST = 102.858800
}
fieldData = {
date = 2015-09-24
PX_LAST = 102.837100
}
fieldData = {
date = 2015-09-25
PX_LAST = 102.801000
}
fieldData = {
date = 2015-09-28
PX_LAST = 102.826300
}
fieldData = {
date = 2015-09-29
PX_LAST = 102.680300
}
fieldData = {
date = 2015-09-30
PX_LAST = 102.652500
}
fieldData = {
date = 2015-10-01
PX_LAST = 102.503100
}
fieldData = {
date = 2015-10-02
PX_LAST = 102.334300
}
fieldData = {
date = 2015-10-05
PX_LAST = 102.316200
}
fieldData = {
date = 2015-10-06
PX_LAST = 102.352000
}
fieldData = {
date = 2015-10-07
PX_LAST = 102.442700
}
fieldData = {
date = 2015-10-08
PX_LAST = 102.464000
}
fieldData = {
date = 2015-10-09
PX_LAST = 102.465500
}
fieldData = {
date = 2015-10-12
PX_LAST = 102.470400
}
fieldData = {
date = 2015-10-13
PX_LAST = 102.479500
}
fieldData = {
date = 2015-10-14
PX_LAST = 102.520400
}
fieldData = {
date = 2015-10-15
PX_LAST = 102.510000
}
fieldData = {
date = 2015-10-16
PX_LAST = 102.538500
}
fieldData = {
date = 2015-10-19
PX_LAST = 102.538200
}
fieldData = {
date = 2015-10-20
PX_LAST = 102.544600
}
fieldData = {
date = 2015-10-21
PX_LAST = 102.537300
}
fieldData = {
date = 2015-10-22
PX_LAST = 102.549200
}
fieldData = {
date = 2015-10-23
PX_LAST = 102.542100
}
fieldData = {
date = 2015-10-26
PX_LAST = 102.561000
}
fieldData = {
date = 2015-10-27
PX_LAST = 102.564100
}
fieldData = {
date = 2015-10-28
PX_LAST = 102.615800
}
fieldData = {
date = 2015-10-29
PX_LAST = 102.642200
}
fieldData = {
date = 2015-10-30
PX_LAST = 102.640300
}
fieldData = {
date = 2015-11-02
PX_LAST = 102.667400
}
fieldData = {
date = 2015-11-03
PX_LAST = 102.695300
}
fieldData = {
date = 2015-11-04
PX_LAST = 102.706100
}
fieldData = {
date = 2015-11-05
PX_LAST = 102.723500
}
fieldData = {
date = 2015-11-06
PX_LAST = 102.725200
}
fieldData = {
date = 2015-11-09
PX_LAST = 102.814800
}
fieldData = {
date = 2015-11-10
PX_LAST = 102.838100
}
fieldData = {
date = 2015-11-11
PX_LAST = 102.848000
}
fieldData = {
date = 2015-11-12
PX_LAST = 102.843200
}
fieldData = {
date = 2015-11-13
PX_LAST = 102.937300
}
fieldData = {
date = 2015-11-16
PX_LAST = 102.953100
}
fieldData = {
date = 2015-11-17
PX_LAST = 102.938600
}
fieldData = {
date = 2015-11-18
PX_LAST = 102.957000
}
fieldData = {
date = 2015-11-19
PX_LAST = 102.944300
}
fieldData = {
date = 2015-11-20
PX_LAST = 102.934700
}
fieldData = {
date = 2015-11-23
PX_LAST = 102.928400
}
fieldData = {
date = 2015-11-24
PX_LAST = 102.898800
}
fieldData = {
date = 2015-11-25
PX_LAST = 102.873700
}
fieldData = {
date = 2015-11-26
PX_LAST = 102.858600
}
fieldData = {
date = 2015-11-27
PX_LAST = 102.843400
}
fieldData = {
date = 2015-11-30
PX_LAST = 102.812200
}
fieldData = {
date = 2015-12-01
PX_LAST = 102.794000
}
fieldData = {
date = 2015-12-02
PX_LAST = 102.749300
}
fieldData = {
date = 2015-12-03
PX_LAST = 102.741500
}
fieldData = {
date = 2015-12-04
PX_LAST = 102.699200
}
fieldData = {
date = 2015-12-07
PX_LAST = 102.715900
}
fieldData = {
date = 2015-12-08
PX_LAST = 102.719000
}
fieldData = {
date = 2015-12-09
PX_LAST = 102.714600
}
fieldData = {
date = 2015-12-10
PX_LAST = 102.728900
}
fieldData = {
date = 2015-12-11
PX_LAST = 102.764500
}
fieldData = {
date = 2015-12-14
PX_LAST = 102.788600
}
fieldData = {
date = 2015-12-15
PX_LAST = 102.779900
}
fieldData = {
date = 2015-12-16
PX_LAST = 102.718600
}
fieldData = {
date = 2015-12-17
PX_LAST = 102.696500
}
fieldData = {
date = 2015-12-18
PX_LAST = 102.684700
}
fieldData = {
date = 2015-12-21
PX_LAST = 102.688600
}
fieldData = {
date = 2015-12-22
PX_LAST = 102.690900
}
fieldData = {
date = 2015-12-23
PX_LAST = 102.684200
}
fieldData = {
date = 2015-12-24
PX_LAST = 102.681600
}
fieldData = {
date = 2015-12-29
PX_LAST = 102.690200
}
fieldData = {
date = 2015-12-30
PX_LAST = 102.689200
}
fieldData = {
date = 2015-12-31
PX_LAST = 102.688100
}
fieldData = {
date = 2016-01-04
PX_LAST = 102.739000
}
fieldData = {
date = 2016-01-05
PX_LAST = 102.735300
}
fieldData = {
date = 2016-01-06
PX_LAST = 102.745600
}
fieldData = {
date = 2016-01-07
PX_LAST = 102.729900
}
fieldData = {
date = 2016-01-08
PX_LAST = 102.742600
}
fieldData = {
date = 2016-01-11
PX_LAST = 102.706000
}
fieldData = {
date = 2016-01-12
PX_LAST = 102.704700
}
fieldData = {
date = 2016-01-13
PX_LAST = 102.683700
}
fieldData = {
date = 2016-01-14
PX_LAST = 102.676200
}
fieldData = {
date = 2016-01-15
PX_LAST = 102.622100
}
fieldData = {
date = 2016-01-18
PX_LAST = 102.561600
}
fieldData = {
date = 2016-01-19
PX_LAST = 102.471500
}
fieldData = {
date = 2016-01-20
PX_LAST = 102.445800
}
fieldData = {
date = 2016-01-21
PX_LAST = 102.392000
}
fieldData = {
date = 2016-01-22
PX_LAST = 102.398900
}
fieldData = {
date = 2016-01-25
PX_LAST = 102.398700
}
fieldData = {
date = 2016-01-26
PX_LAST = 102.397300
}
fieldData = {
date = 2016-01-27
PX_LAST = 102.424000
}
fieldData = {
date = 2016-01-28
PX_LAST = 102.418700
}
fieldData = {
date = 2016-01-29
PX_LAST = 102.420200
}
fieldData = {
date = 2016-02-01
PX_LAST = 102.444500
}
fieldData = {
date = 2016-02-02
PX_LAST = 102.435800
}
fieldData = {
date = 2016-02-03
PX_LAST = 102.453400
}
fieldData = {
date = 2016-02-04
PX_LAST = 102.444700
}
fieldData = {
date = 2016-02-05
PX_LAST = 102.422300
}
fieldData = {
date = 2016-02-08
PX_LAST = 102.416700
}
fieldData = {
date = 2016-02-09
PX_LAST = 102.443100
}
fieldData = {
date = 2016-02-10
PX_LAST = 102.417600
}
fieldData = {
date = 2016-02-11
PX_LAST = 102.355200
}
fieldData = {
date = 2016-02-12
PX_LAST = 102.288900
}
fieldData = {
date = 2016-02-15
PX_LAST = 102.312600
}
fieldData = {
date = 2016-02-16
PX_LAST = 102.317100
}
fieldData = {
date = 2016-02-17
PX_LAST = 102.301800
}
fieldData = {
date = 2016-02-18
PX_LAST = 102.500700
}
fieldData = {
date = 2016-02-19
PX_LAST = 102.537400
}
fieldData = {
date = 2016-02-22
PX_LAST = 102.505600
}
fieldData = {
date = 2016-02-23
PX_LAST = 102.562200
}
fieldData = {
date = 2016-02-24
PX_LAST = 102.547800
}
fieldData = {
date = 2016-02-25
PX_LAST = 102.598400
}
fieldData = {
date = 2016-02-26
PX_LAST = 102.595900
}
fieldData = {
date = 2016-02-29
PX_LAST = 102.695200
}
fieldData = {
date = 2016-03-01
PX_LAST = 102.737700
}
fieldData = {
date = 2016-03-02
PX_LAST = 102.729700
}
fieldData = {
date = 2016-03-03
PX_LAST = 102.702600
}
fieldData = {
date = 2016-03-04
PX_LAST = 102.719100
}
fieldData = {
date = 2016-03-07
PX_LAST = 102.737500
}
fieldData = {
date = 2016-03-08
PX_LAST = 102.752800
}
fieldData = {
date = 2016-03-09
PX_LAST = 102.749600
}
fieldData = {
date = 2016-03-10
PX_LAST = 102.761700
}
fieldData = {
date = 2016-03-11
PX_LAST = 102.771100
}
fieldData = {
date = 2016-03-14
PX_LAST = 102.750900
}
fieldData = {
date = 2016-03-15
PX_LAST = 102.751400
}
fieldData = {
date = 2016-03-16
PX_LAST = 102.742900
}
fieldData = {
date = 2016-03-17
PX_LAST = 102.789800
}
fieldData = {
date = 2016-03-18
PX_LAST = 102.801600
}
fieldData = {
date = 2016-03-21
PX_LAST = 102.743500
}
fieldData = {
date = 2016-03-22
PX_LAST = 102.708100
}
fieldData = {
date = 2016-03-23
PX_LAST = 102.653100
}
fieldData = {
date = 2016-03-24
PX_LAST = 102.618300
}
fieldData = {
date = 2016-03-29
PX_LAST = 102.577800
}
fieldData = {
date = 2016-03-30
PX_LAST = 102.583000
}
fieldData = {
date = 2016-03-31
PX_LAST = 102.587600
}
fieldData = {
date = 2016-04-01
PX_LAST = 102.571000
}
fieldData = {
date = 2016-04-04
PX_LAST = 102.596500
}
fieldData = {
date = 2016-04-05
PX_LAST = 102.603600
}
fieldData = {
date = 2016-04-06
PX_LAST = 102.597400
}
fieldData = {
date = 2016-04-07
PX_LAST = 102.639500
}
fieldData = {
date = 2016-04-08
PX_LAST = 102.644900
}
fieldData = {
date = 2016-04-11
PX_LAST = 102.662000
}
fieldData = {
date = 2016-04-12
PX_LAST = 102.674500
}
fieldData = {
date = 2016-04-13
PX_LAST = 102.687800
}
fieldData = {
date = 2016-04-14
PX_LAST = 102.691500
}
fieldData = {
date = 2016-04-15
PX_LAST = 102.674900
}
fieldData = {
date = 2016-04-18
PX_LAST = 102.659100
}
fieldData = {
date = 2016-04-19
PX_LAST = 102.667600
}
fieldData = {
date = 2016-04-20
PX_LAST = 102.644300
}
fieldData = {
date = 2016-04-21
PX_LAST = 102.663200
}
fieldData = {
date = 2016-04-22
PX_LAST = 102.676000
}
fieldData = {
date = 2016-04-25
PX_LAST = 102.661100
}
fieldData = {
date = 2016-04-26
PX_LAST = 102.657400
}
fieldData = {
date = 2016-04-27
PX_LAST = 102.637800
}
fieldData = {
date = 2016-04-28
PX_LAST = 102.619300
}
fieldData = {
date = 2016-04-29
PX_LAST = 102.625300
}
fieldData = {
date = 2016-05-03
PX_LAST = 102.595000
}
fieldData = {
date = 2016-05-04
PX_LAST = 102.612500
}
fieldData = {
date = 2016-05-05
PX_LAST = 102.622900
}
fieldData = {
date = 2016-05-06
PX_LAST = 102.666900
}
fieldData = {
date = 2016-05-09
PX_LAST = 102.675300
}
fieldData = {
date = 2016-05-10
PX_LAST = 102.671900
}
fieldData = {
date = 2016-05-11
PX_LAST = 102.677500
}
fieldData = {
date = 2016-05-12
PX_LAST = 102.693000
}
fieldData = {
date = 2016-05-13
PX_LAST = 102.687200
}
fieldData = {
date = 2016-05-16
PX_LAST = 102.688600
}
fieldData = {
date = 2016-05-17
PX_LAST = 102.676800
}
fieldData = {
date = 2016-05-18
PX_LAST = 102.673300
}
fieldData = {
date = 2016-05-19
PX_LAST = 102.672800
}
fieldData = {
date = 2016-05-20
PX_LAST = 102.657300
}
fieldData = {
date = 2016-05-23
PX_LAST = 102.663000
}
fieldData = {
date = 2016-05-24
PX_LAST = 102.600700
}
fieldData = {
date = 2016-05-25
PX_LAST = 102.594000
}
fieldData = {
date = 2016-05-26
PX_LAST = 102.594300
}
fieldData = {
date = 2016-05-27
PX_LAST = 102.593600
}
fieldData = {
date = 2016-05-31
PX_LAST = 102.585300
}
fieldData = {
date = 2016-06-01
PX_LAST = 102.576500
}
fieldData = {
date = 2016-06-02
PX_LAST = 102.609700
}
fieldData = {
date = 2016-06-03
PX_LAST = 102.622200
}
fieldData = {
date = 2016-06-06
PX_LAST = 102.623400
}
fieldData = {
date = 2016-06-07
PX_LAST = 102.635600
}
fieldData = {
date = 2016-06-08
PX_LAST = 102.617900
}
fieldData = {
date = 2016-06-09
PX_LAST = 102.610600
}
fieldData = {
date = 2016-06-10
PX_LAST = 102.618700
}
fieldData = {
date = 2016-06-13
PX_LAST = 102.617000
}
fieldData = {
date = 2016-06-14
PX_LAST = 102.629200
}
fieldData = {
date = 2016-06-15
PX_LAST = 102.572700
}
fieldData = {
date = 2016-06-16
PX_LAST = 102.572800
}
fieldData = {
date = 2016-06-17
PX_LAST = 102.606300
}
fieldData = {
date = 2016-06-20
PX_LAST = 102.583000
}
fieldData = {
date = 2016-06-21
PX_LAST = 102.583600
}
fieldData = {
date = 2016-06-22
PX_LAST = 102.579100
}
fieldData = {
date = 2016-06-23
PX_LAST = 102.584900
}
fieldData = {
date = 2016-06-24
PX_LAST = 102.549800
}
fieldData = {
date = 2016-06-27
PX_LAST = 102.615700
}
fieldData = {
date = 2016-06-28
PX_LAST = 102.594500
}
fieldData = {
date = 2016-06-29
PX_LAST = 102.611200
}
fieldData = {
date = 2016-06-30
PX_LAST = 102.610200
}
fieldData = {
date = 2016-07-01
PX_LAST = 102.667000
}
fieldData = {
date = 2016-07-04
PX_LAST = 102.703500
}
fieldData = {
date = 2016-07-05
PX_LAST = 102.713200
}
fieldData = {
date = 2016-07-06
PX_LAST = 102.717600
}
fieldData = {
date = 2016-07-07
PX_LAST = 102.721800
}
fieldData = {
date = 2016-07-08
PX_LAST = 102.745200
}
fieldData = {
date = 2016-07-11
PX_LAST = 102.743200
}
fieldData = {
date = 2016-07-12
PX_LAST = 102.769400
}
fieldData = {
date = 2016-07-13
PX_LAST = 102.750100
}
fieldData = {
date = 2016-07-14
PX_LAST = 102.771300
}
fieldData = {
date = 2016-07-15
PX_LAST = 102.768700
}
fieldData = {
date = 2016-07-18
PX_LAST = 102.757800
}
fieldData = {
date = 2016-07-19
PX_LAST = 102.775600
}
fieldData = {
date = 2016-07-20
PX_LAST = 102.785700
}
fieldData = {
date = 2016-07-21
PX_LAST = 102.759600
}
fieldData = {
date = 2016-07-22
PX_LAST = 102.766900
}
fieldData = {
date = 2016-07-25
PX_LAST = 102.744600
}
fieldData = {
date = 2016-07-26
PX_LAST = 102.737600
}
fieldData = {
date = 2016-07-27
PX_LAST = 102.739500
}
fieldData = {
date = 2016-07-28
PX_LAST = 102.749100
}
fieldData = {
date = 2016-07-29
PX_LAST = 102.766200
}
fieldData = {
date = 2016-08-01
PX_LAST = 102.749700
}
fieldData = {
date = 2016-08-02
PX_LAST = 102.772000
}
fieldData = {
date = 2016-08-03
PX_LAST = 102.760000
}
fieldData = {
date = 2016-08-04
PX_LAST = 102.761300
}
fieldData = {
date = 2016-08-05
PX_LAST = 102.760000
}
fieldData = {
date = 2016-08-08
PX_LAST = 102.760700
}
fieldData = {
date = 2016-08-09
PX_LAST = 102.762700
}
fieldData = {
date = 2016-08-10
PX_LAST = 102.753000
}
fieldData = {
date = 2016-08-11
PX_LAST = 102.799700
}
fieldData = {
date = 2016-08-12
PX_LAST = 102.808300
}
fieldData = {
date = 2016-08-15
PX_LAST = 102.822900
}
fieldData = {
date = 2016-08-16
PX_LAST = 102.818600
}
fieldData = {
date = 2016-08-17
PX_LAST = 102.800300
}
fieldData = {
date = 2016-08-18
PX_LAST = 102.824700
}
fieldData = {
date = 2016-08-19
PX_LAST = 102.860000
}
fieldData = {
date = 2016-08-22
PX_LAST = 102.857400
}
fieldData = {
date = 2016-08-23
PX_LAST = 102.873800
}
fieldData = {
date = 2016-08-24
PX_LAST = 102.881100
}
fieldData = {
date = 2016-08-25
PX_LAST = 102.886800
}
fieldData = {
date = 2016-08-26
PX_LAST = 102.887500
}
fieldData = {
date = 2016-08-30
PX_LAST = 102.895700
}
fieldData = {
date = 2016-08-31
PX_LAST = 103.004600
}
fieldData = {
date = 2016-09-01
PX_LAST = 103.019700
}
fieldData = {
date = 2016-09-02
PX_LAST = 103.029400
}
fieldData = {
date = 2016-09-05
PX_LAST = 103.042100
}
fieldData = {
date = 2016-09-06
PX_LAST = 103.046100
}
fieldData = {
date = 2016-09-07
PX_LAST = 103.046400
}
fieldData = {
date = 2016-09-08
PX_LAST = 103.047800
}
fieldData = {
date = 2016-09-09
PX_LAST = 103.057800
}
fieldData = {
date = 2016-09-12
PX_LAST = 103.041100
}
fieldData = {
date = 2016-09-13
PX_LAST = 103.045100
}
fieldData = {
date = 2016-09-14
PX_LAST = 103.028900
}
fieldData = {
date = 2016-09-15
PX_LAST = 103.046800
}
fieldData = {
date = 2016-09-16
PX_LAST = 103.048200
}
fieldData = {
date = 2016-09-19
PX_LAST = 103.060900
}
fieldData = {
date = 2016-09-20
PX_LAST = 103.009200
}
fieldData = {
date = 2016-09-21
PX_LAST = 102.979200
}
fieldData = {
date = 2016-09-22
PX_LAST = 102.948300
}
fieldData = {
date = 2016-09-23
PX_LAST = 102.891500
}
fieldData = {
date = 2016-09-26
PX_LAST = 102.839900
}
fieldData = {
date = 2016-09-27
PX_LAST = 102.845800
}
fieldData = {
date = 2016-09-28
PX_LAST = 102.869000
}
fieldData = {
date = 2016-09-29
PX_LAST = 102.883700
}
fieldData = {
date = 2016-09-30
PX_LAST = 102.882900
}
fieldData = {
date = 2016-10-03
PX_LAST = 102.888100
}
fieldData = {
date = 2016-10-04
PX_LAST = 102.883900
}
fieldData = {
date = 2016-10-05
PX_LAST = 102.904300
}
fieldData = {
date = 2016-10-06
PX_LAST = 102.902900
}
fieldData = {
date = 2016-10-07
PX_LAST = 102.905300
}
fieldData = {
date = 2016-10-10
PX_LAST = 102.913400
}
fieldData = {
date = 2016-10-11
PX_LAST = 102.926800
}
fieldData = {
date = 2016-10-12
PX_LAST = 102.926900
}
fieldData = {
date = 2016-10-13
PX_LAST = 102.919000
}
fieldData = {
date = 2016-10-14
PX_LAST = 102.930700
}
fieldData = {
date = 2016-10-17
PX_LAST = 102.941500
}
fieldData = {
date = 2016-10-18
PX_LAST = 102.936300
}
fieldData = {
date = 2016-10-19
PX_LAST = 102.933900
}
fieldData = {
date = 2016-10-20
PX_LAST = 102.953800
}
fieldData = {
date = 2016-10-21
PX_LAST = 102.954600
}
fieldData = {
date = 2016-10-24
PX_LAST = 102.971700
}
fieldData = {
date = 2016-10-25
PX_LAST = 102.970600
}
fieldData = {
date = 2016-10-26
PX_LAST = 102.961100
}
fieldData = {
date = 2016-10-27
PX_LAST = 102.963700
}
fieldData = {
date = 2016-10-28
PX_LAST = 102.956700
}
fieldData = {
date = 2016-10-31
PX_LAST = 102.967700
}
fieldData = {
date = 2016-11-01
PX_LAST = 102.956300
}
fieldData = {
date = 2016-11-02
PX_LAST = 102.966300
}
fieldData = {
date = 2016-11-03
PX_LAST = 102.972700
}
fieldData = {
date = 2016-11-04
PX_LAST = 102.971100
}
fieldData = {
date = 2016-11-07
PX_LAST = 102.974000
}
fieldData = {
date = 2016-11-08
PX_LAST = 102.972900
}
fieldData = {
date = 2016-11-09
PX_LAST = 102.973500
}
fieldData = {
date = 2016-11-10
PX_LAST = 102.992400
}
fieldData = {
date = 2016-11-11
PX_LAST = 102.967300
}
fieldData = {
date = 2016-11-14
PX_LAST = 102.987500
}
fieldData = {
date = 2016-11-15
PX_LAST = 103.000200
}
fieldData = {
date = 2016-11-16
PX_LAST = 103.068500
}
fieldData = {
date = 2016-11-17
PX_LAST = 103.090600
}
fieldData = {
date = 2016-11-18
PX_LAST = 103.118600
}
fieldData = {
date = 2016-11-21
PX_LAST = 103.155400
}
fieldData = {
date = 2016-11-22
PX_LAST = 103.163900
}
fieldData = {
date = 2016-11-23
PX_LAST = 103.170800
}
fieldData = {
date = 2016-11-24
PX_LAST = 103.191600
}
fieldData = {
date = 2016-11-25
PX_LAST = 103.206700
}
fieldData = {
date = 2016-11-28
PX_LAST = 103.220300
}
fieldData = {
date = 2016-11-29
PX_LAST = 103.223000
}
fieldData = {
date = 2016-11-30
PX_LAST = 103.211900
}
fieldData = {
date = 2016-12-01
PX_LAST = 103.234300
}
fieldData = {
date = 2016-12-02
PX_LAST = 103.228000
}
fieldData = {
date = 2016-12-05
PX_LAST = 103.229500
}
fieldData = {
date = 2016-12-06
PX_LAST = 103.231900
}
fieldData = {
date = 2016-12-07
PX_LAST = 103.236100
}
fieldData = {
date = 2016-12-08
PX_LAST = 103.237600
}
fieldData = {
date = 2016-12-09
PX_LAST = 103.238300
}
fieldData = {
date = 2016-12-12
PX_LAST = 103.247900
}
fieldData = {
date = 2016-12-13
PX_LAST = 103.243300
}
fieldData = {
date = 2016-12-14
PX_LAST = 103.239600
}
fieldData = {
date = 2016-12-15
PX_LAST = 103.244000
}
fieldData = {
date = 2016-12-16
PX_LAST = 103.248400
}
fieldData = {
date = 2016-12-19
PX_LAST = 103.256600
}
fieldData = {
date = 2016-12-20
PX_LAST = 103.250000
}
fieldData = {
date = 2016-12-21
PX_LAST = 103.246900
}
fieldData = {
date = 2016-12-22
PX_LAST = 103.236600
}
fieldData = {
date = 2016-12-23
PX_LAST = 103.224000
}
fieldData = {
date = 2016-12-28
PX_LAST = 103.243600
}
fieldData = {
date = 2016-12-29
PX_LAST = 103.240200
}
fieldData = {
date = 2016-12-30
PX_LAST = 103.172000
}
fieldData = {
date = 2017-01-03
PX_LAST = 103.243100
}
fieldData = {
date = 2017-01-04
PX_LAST = 103.228400
}
fieldData = {
date = 2017-01-05
PX_LAST = 103.185800
}
fieldData = {
date = 2017-01-06
PX_LAST = 103.193300
}
fieldData = {
date = 2017-01-09
PX_LAST = 103.198700
}
fieldData = {
date = 2017-01-10
PX_LAST = 103.211700
}
fieldData = {
date = 2017-01-11
PX_LAST = 103.209700
}
fieldData = {
date = 2017-01-12
PX_LAST = 103.244600
}
fieldData = {
date = 2017-01-13
PX_LAST = 103.287100
}
fieldData = {
date = 2017-01-16
PX_LAST = 103.303100
}
fieldData = {
date = 2017-01-17
PX_LAST = 103.301300
}
fieldData = {
date = 2017-01-18
PX_LAST = 103.311500
}
fieldData = {
date = 2017-01-19
PX_LAST = 103.340500
}
fieldData = {
date = 2017-01-20
PX_LAST = 103.376000
}
fieldData = {
date = 2017-01-23
PX_LAST = 103.433900
}
fieldData = {
date = 2017-01-24
PX_LAST = 103.424600
}
fieldData = {
date = 2017-01-25
PX_LAST = 103.440800
}
fieldData = {
date = 2017-01-26
PX_LAST = 103.446600
}
fieldData = {
date = 2017-01-27
PX_LAST = 103.447400
}
fieldData = {
date = 2017-01-30
PX_LAST = 103.441700
}
fieldData = {
date = 2017-01-31
PX_LAST = 103.439200
}
fieldData = {
date = 2017-02-01
PX_LAST = 103.444300
}
fieldData = {
date = 2017-02-02
PX_LAST = 103.449300
}
fieldData = {
date = 2017-02-03
PX_LAST = 103.483300
}
fieldData = {
date = 2017-02-06
PX_LAST = 103.516300
}
fieldData = {
date = 2017-02-07
PX_LAST = 103.524900
}
fieldData = {
date = 2017-02-08
PX_LAST = 103.500800
}
fieldData = {
date = 2017-02-09
PX_LAST = 103.542700
}
fieldData = {
date = 2017-02-10
PX_LAST = 103.540200
}
fieldData = {
date = 2017-02-13
PX_LAST = 103.534000
}
fieldData = {
date = 2017-02-14
PX_LAST = 103.569500
}
fieldData = {
date = 2017-02-15
PX_LAST = 103.612600
}
fieldData = {
date = 2017-02-16
PX_LAST = 103.644000
}
fieldData = {
date = 2017-02-17
PX_LAST = 103.667600
}
fieldData = {
date = 2017-02-20
PX_LAST = 103.665600
}
fieldData = {
date = 2017-02-21
PX_LAST = 103.668200
}
fieldData = {
date = 2017-02-22
PX_LAST = 103.687400
}
fieldData = {
date = 2017-02-23
PX_LAST = 103.732500
}
fieldData = {
date = 2017-02-24
PX_LAST = 103.739700
}
fieldData = {
date = 2017-02-27
PX_LAST = 103.732700
}
fieldData = {
date = 2017-02-28
PX_LAST = 103.731300
}
fieldData = {
date = 2017-03-01
PX_LAST = 103.727400
}
fieldData = {
date = 2017-03-02
PX_LAST = 103.726000
}
fieldData = {
date = 2017-03-03
PX_LAST = 103.726400
}
fieldData = {
date = 2017-03-06
PX_LAST = 103.740700
}
fieldData = {
date = 2017-03-07
PX_LAST = 103.711700
}
fieldData = {
date = 2017-03-08
PX_LAST = 103.720700
}
fieldData = {
date = 2017-03-09
PX_LAST = 103.716100
}
fieldData = {
date = 2017-03-10
PX_LAST = 103.706900
}
fieldData = {
date = 2017-03-13
PX_LAST = 103.709800
}
fieldData = {
date = 2017-03-14
PX_LAST = 103.711900
}
fieldData = {
date = 2017-03-15
PX_LAST = 103.715900
}
fieldData = {
date = 2017-03-16
PX_LAST = 103.720700
}
fieldData = {
date = 2017-03-17
PX_LAST = 103.717700
}
fieldData = {
date = 2017-03-20
PX_LAST = 103.660700
}
fieldData = {
date = 2017-03-21
PX_LAST = 103.614600
}
fieldData = {
date = 2017-03-22
PX_LAST = 103.576800
}
fieldData = {
date = 2017-03-23
PX_LAST = 103.526000
}
fieldData = {
date = 2017-03-24
PX_LAST = 103.563000
}
fieldData = {
date = 2017-03-27
PX_LAST = 103.701600
}
fieldData = {
date = 2017-03-28
PX_LAST = 103.729000
}
fieldData = {
date = 2017-03-29
PX_LAST = 103.738400
}
fieldData = {
date = 2017-03-30
PX_LAST = 103.771500
}
fieldData = {
date = 2017-03-31
PX_LAST = 103.775600
}
fieldData = {
date = 2017-04-03
PX_LAST = 103.814000
}
fieldData = {
date = 2017-04-04
PX_LAST = 103.789800
}
fieldData = {
date = 2017-04-05
PX_LAST = 103.786400
}
fieldData = {
date = 2017-04-06
PX_LAST = 103.759700
}
fieldData = {
date = 2017-04-07
PX_LAST = 103.775000
}
fieldData = {
date = 2017-04-10
PX_LAST = 103.787000
}
fieldData = {
date = 2017-04-11
PX_LAST = 103.793000
}
fieldData = {
date = 2017-04-12
PX_LAST = 103.781100
}
fieldData = {
date = 2017-04-13
PX_LAST = 103.811500
}
fieldData = {
date = 2017-04-18
PX_LAST = 103.829400
}
fieldData = {
date = 2017-04-19
PX_LAST = 103.830200
}
fieldData = {
date = 2017-04-20
PX_LAST = 103.837200
}
fieldData = {
date = 2017-04-21
PX_LAST = 103.791300
}
fieldData = {
date = 2017-04-24
PX_LAST = 103.764700
}
fieldData = {
date = 2017-04-25
PX_LAST = 103.769500
}
fieldData = {
date = 2017-04-26
PX_LAST = 103.774000
}
fieldData = {
date = 2017-04-27
PX_LAST = 103.795000
}
fieldData = {
date = 2017-04-28
PX_LAST = 103.828900
}
fieldData = {
date = 2017-05-02
PX_LAST = 103.847500
}
fieldData = {
date = 2017-05-03
PX_LAST = 103.850800
}
fieldData = {
date = 2017-05-04
PX_LAST = 103.859600
}
fieldData = {
date = 2017-05-05
PX_LAST = 103.859800
}
fieldData = {
date = 2017-05-08
PX_LAST = 103.863400
}
fieldData = {
date = 2017-05-09
PX_LAST = 103.854200
}
fieldData = {
date = 2017-05-10
PX_LAST = 103.837800
}
fieldData = {
date = 2017-05-11
PX_LAST = 103.845500
}
fieldData = {
date = 2017-05-12
PX_LAST = 103.827600
}
fieldData = {
date = 2017-05-15
PX_LAST = 103.828700
}
fieldData = {
date = 2017-05-16
PX_LAST = 103.843900
}
fieldData = {
date = 2017-05-17
PX_LAST = 103.833000
}
fieldData = {
date = 2017-05-18
PX_LAST = 103.861100
}
fieldData = {
date = 2017-05-19
PX_LAST = 103.868500
}
fieldData = {
date = 2017-05-22
PX_LAST = 103.865500
}
fieldData = {
date = 2017-05-23
PX_LAST = 103.866000
}
fieldData = {
date = 2017-05-24
PX_LAST = 103.876800
}
fieldData = {
date = 2017-05-25
PX_LAST = 103.866400
}
fieldData = {
date = 2017-05-26
PX_LAST = 103.880100
}
fieldData = {
date = 2017-05-30
PX_LAST = 103.882300
}
fieldData = {
date = 2017-05-31
PX_LAST = 103.878300
}
fieldData = {
date = 2017-06-01
PX_LAST = 103.889300
}
fieldData = {
date = 2017-06-02
PX_LAST = 103.886000
}
fieldData = {
date = 2017-06-05
PX_LAST = 103.896000
}
fieldData = {
date = 2017-06-06
PX_LAST = 103.934800
}
fieldData = {
date = 2017-06-07
PX_LAST = 103.953600
}
fieldData = {
date = 2017-06-08
PX_LAST = 103.962100
}
fieldData = {
date = 2017-06-09
PX_LAST = 103.966600
}
fieldData = {
date = 2017-06-12
PX_LAST = 103.971800
}
fieldData = {
date = 2017-06-13
PX_LAST = 103.992800
}
fieldData = {
date = 2017-06-14
PX_LAST = 103.971600
}
fieldData = {
date = 2017-06-15
PX_LAST = 103.968700
}
fieldData = {
date = 2017-06-16
PX_LAST = 103.979500
}
fieldData = {
date = 2017-06-19
PX_LAST = 103.967300
}
fieldData = {
date = 2017-06-20
PX_LAST = 103.972400
}
fieldData = {
date = 2017-06-21
PX_LAST = 103.996700
}
fieldData = {
date = 2017-06-22
PX_LAST = 103.994500
}
fieldData = {
date = 2017-06-23
PX_LAST = 103.987900
}
fieldData = {
date = 2017-06-26
PX_LAST = 103.981100
}
fieldData = {
date = 2017-06-27
PX_LAST = 103.971900
}
fieldData = {
date = 2017-06-28
PX_LAST = 103.968200
}
fieldData = {
date = 2017-06-29
PX_LAST = 103.954300
}
fieldData = {
date = 2017-06-30
PX_LAST = 103.962100
}
fieldData = {
date = 2017-07-03
PX_LAST = 103.965100
}
fieldData = {
date = 2017-07-04
PX_LAST = 103.967600
}
fieldData = {
date = 2017-07-05
PX_LAST = 103.967600
}
fieldData = {
date = 2017-07-06
PX_LAST = 103.964300
}
fieldData = {
date = 2017-07-07
PX_LAST = 103.963000
}
fieldData = {
date = 2017-07-10
PX_LAST = 103.984900
}
fieldData = {
date = 2017-07-11
PX_LAST = 104.049600
}
fieldData = {
date = 2017-07-12
PX_LAST = 104.050500
}
fieldData = {
date = 2017-07-13
PX_LAST = 104.035100
}
fieldData = {
date = 2017-07-14
PX_LAST = 104.025900
}
fieldData = {
date = 2017-07-17
PX_LAST = 104.024100
}
fieldData = {
date = 2017-07-18
PX_LAST = 104.029500
}
fieldData = {
date = 2017-07-19
PX_LAST = 104.022900
}
fieldData = {
date = 2017-07-20
PX_LAST = 104.003300
}
fieldData = {
date = 2017-07-21
PX_LAST = 103.971300
}
fieldData = {
date = 2017-07-24
PX_LAST = 103.966500
}
fieldData = {
date = 2017-07-25
PX_LAST = 103.982500
}
fieldData = {
date = 2017-07-26
PX_LAST = 104.009200
}
fieldData = {
date = 2017-07-27
PX_LAST = 104.006000
}
fieldData = {
date = 2017-07-28
PX_LAST = 104.013000
}
fieldData = {
date = 2017-07-31
PX_LAST = 104.021000
}
fieldData = {
date = 2017-08-01
PX_LAST = 104.030700
}
fieldData = {
date = 2017-08-02
PX_LAST = 104.032000
}
fieldData = {
date = 2017-08-03
PX_LAST = 104.037900
}
fieldData = {
date = 2017-08-04
PX_LAST = 104.044500
}
fieldData = {
date = 2017-08-07
PX_LAST = 104.045100
}
fieldData = {
date = 2017-08-08
PX_LAST = 104.044900
}
fieldData = {
date = 2017-08-09
PX_LAST = 104.051900
}
fieldData = {
date = 2017-08-10
PX_LAST = 104.097300
}
fieldData = {
date = 2017-08-11
PX_LAST = 104.098300
}
fieldData = {
date = 2017-08-14
PX_LAST = 104.106300
}
fieldData = {
date = 2017-08-15
PX_LAST = 104.114000
}
fieldData = {
date = 2017-08-16
PX_LAST = 104.123300
}
fieldData = {
date = 2017-08-17
PX_LAST = 104.137400
}
fieldData = {
date = 2017-08-18
PX_LAST = 104.161400
}
fieldData = {
date = 2017-08-21
PX_LAST = 104.166700
}
fieldData = {
date = 2017-08-22
PX_LAST = 104.172500
}
fieldData = {
date = 2017-08-23
PX_LAST = 104.189100
}
fieldData = {
date = 2017-08-24
PX_LAST = 104.194700
}
fieldData = {
date = 2017-08-25
PX_LAST = 104.201300
}
fieldData = {
date = 2017-08-29
PX_LAST = 104.206300
}
fieldData = {
date = 2017-08-30
PX_LAST = 104.206500
}
fieldData = {
date = 2017-08-31
PX_LAST = 104.198600
}
fieldData = {
date = 2017-09-01
PX_LAST = 104.193400
}
fieldData = {
date = 2017-09-04
PX_LAST = 104.193300
}
fieldData = {
date = 2017-09-05
PX_LAST = 104.199000
}
fieldData = {
date = 2017-09-06
PX_LAST = 104.206500
}
fieldData = {
date = 2017-09-07
PX_LAST = 104.201500
}
fieldData = {
date = 2017-09-08
PX_LAST = 104.206300
}
fieldData = {
date = 2017-09-11
PX_LAST = 104.215300
}
fieldData = {
date = 2017-09-12
PX_LAST = 104.206400
}
fieldData = {
date = 2017-09-13
PX_LAST = 104.176500
}
fieldData = {
date = 2017-09-14
PX_LAST = 104.140800
}
fieldData = {
date = 2017-09-15
PX_LAST = 104.142700
}
fieldData = {
date = 2017-09-18
PX_LAST = 104.101400
}
fieldData = {
date = 2017-09-19
PX_LAST = 104.058300
}
fieldData = {
date = 2017-09-20
PX_LAST = 103.927000
}
fieldData = {
date = 2017-09-21
PX_LAST = 103.852000
}
fieldData = {
date = 2017-09-22
PX_LAST = 103.825900
}
fieldData = {
date = 2017-09-25
PX_LAST = 103.779100
}
fieldData = {
date = 2017-09-26
PX_LAST = 103.765000
}
fieldData = {
date = 2017-09-27
PX_LAST = 103.762600
}
fieldData = {
date = 2017-09-28
PX_LAST = 103.764800
}
fieldData = {
date = 2017-09-29
PX_LAST = 103.739400
}
fieldData = {
date = 2017-10-02
PX_LAST = 103.710700
}
fieldData = {
date = 2017-10-03
PX_LAST = 103.650500
}
fieldData = {
date = 2017-10-04
PX_LAST = 103.665300
}
fieldData = {
date = 2017-10-05
PX_LAST = 103.658200
}
fieldData = {
date = 2017-10-06
PX_LAST = 103.646000
}
fieldData = {
date = 2017-10-09
PX_LAST = 103.662600
}
fieldData = {
date = 2017-10-10
PX_LAST = 103.670900
}
fieldData = {
date = 2017-10-11
PX_LAST = 103.672700
}
fieldData = {
date = 2017-10-12
PX_LAST = 103.672300
}
fieldData = {
date = 2017-10-13
PX_LAST = 103.661900
}
fieldData = {
date = 2017-10-16
PX_LAST = 103.669500
}
fieldData = {
date = 2017-10-17
PX_LAST = 103.661700
}
fieldData = {
date = 2017-10-18
PX_LAST = 103.636300
}
fieldData = {
date = 2017-10-19
PX_LAST = 103.645200
}
fieldData = {
date = 2017-10-20
PX_LAST = 103.626000
}
fieldData = {
date = 2017-10-23
PX_LAST = 103.610900
}
fieldData = {
date = 2017-10-24
PX_LAST = 103.582000
}
fieldData = {
date = 2017-10-25
PX_LAST = 103.574400
}
fieldData = {
date = 2017-10-26
PX_LAST = 103.511500
}
fieldData = {
date = 2017-10-27
PX_LAST = 103.419300
}
fieldData = {
date = 2017-10-30
PX_LAST = 103.337000
}
fieldData = {
date = 2017-10-31
PX_LAST = 103.341200
}
fieldData = {
date = 2017-11-01
PX_LAST = 103.310600
}
fieldData = {
date = 2017-11-02
PX_LAST = 103.297800
}
fieldData = {
date = 2017-11-03
PX_LAST = 103.300000
}
fieldData = {
date = 2017-11-06
PX_LAST = 103.295300
}
fieldData = {
date = 2017-11-07
PX_LAST = 103.279800
}
fieldData = {
date = 2017-11-08
PX_LAST = 103.302500
}
fieldData = {
date = 2017-11-09
PX_LAST = 103.316700
}
fieldData = {
date = 2017-11-10
PX_LAST = 103.331100
}
fieldData = {
date = 2017-11-13
PX_LAST = 103.304500
}
fieldData = {
date = 2017-11-14
PX_LAST = 103.296300
}
fieldData = {
date = 2017-11-15
PX_LAST = 103.307100
}
fieldData = {
date = 2017-11-16
PX_LAST = 103.299600
}
fieldData = {
date = 2017-11-17
PX_LAST = 103.294400
}
fieldData = {
date = 2017-11-20
PX_LAST = 103.245800
}
fieldData = {
date = 2017-11-21
PX_LAST = 103.219000
}
fieldData = {
date = 2017-11-22
PX_LAST = 103.211500
}
fieldData = {
date = 2017-11-23
PX_LAST = 103.209200
}
fieldData = {
date = 2017-11-24
PX_LAST = 103.212600
}
fieldData = {
date = 2017-11-27
PX_LAST = 103.258100
}
fieldData = {
date = 2017-11-28
PX_LAST = 103.284200
}
fieldData = {
date = 2017-11-29
PX_LAST = 103.281300
}
fieldData = {
date = 2017-11-30
PX_LAST = 103.280400
}
fieldData = {
date = 2017-12-01
PX_LAST = 103.286100
}
fieldData = {
date = 2017-12-04
PX_LAST = 103.282100
}
fieldData = {
date = 2017-12-05
PX_LAST = 103.296100
}
fieldData = {
date = 2017-12-06
PX_LAST = 103.307500
}
fieldData = {
date = 2017-12-07
PX_LAST = 103.309100
}
fieldData = {
date = 2017-12-08
PX_LAST = 103.317200
}
fieldData = {
date = 2017-12-11
PX_LAST = 103.317900
}
fieldData = {
date = 2017-12-12
PX_LAST = 103.328200
}
fieldData = {
date = 2017-12-13
PX_LAST = 103.332700
}
fieldData = {
date = 2017-12-14
PX_LAST = 103.333200
}
fieldData = {
date = 2017-12-15
PX_LAST = 103.340300
}
fieldData = {
date = 2017-12-18
PX_LAST = 103.399500
}
fieldData = {
date = 2017-12-19
PX_LAST = 103.411300
}
fieldData = {
date = 2017-12-20
PX_LAST = 103.414500
}
fieldData = {
date = 2017-12-21
PX_LAST = 103.418300
}
fieldData = {
date = 2017-12-22
PX_LAST = 103.404600
}
fieldData = {
date = 2017-12-27
PX_LAST = 103.422800
}
fieldData = {
date = 2017-12-28
PX_LAST = 103.404100
}
fieldData = {
date = 2017-12-29
PX_LAST = 103.406700
}
fieldData = {
date = 2018-01-02
PX_LAST = 103.407200
}
fieldData = {
date = 2018-01-03
PX_LAST = 103.382900
}
fieldData = {
date = 2018-01-04
PX_LAST = 103.315500
}
fieldData = {
date = 2018-01-05
PX_LAST = 103.285300
}
fieldData = {
date = 2018-01-08
PX_LAST = 103.241200
}
fieldData = {
date = 2018-01-09
PX_LAST = 103.219600
}
fieldData = {
date = 2018-01-10
PX_LAST = 103.260300
}
fieldData = {
date = 2018-01-11
PX_LAST = 103.278100
}
fieldData = {
date = 2018-01-12
PX_LAST = 103.274300
}
fieldData = {
date = 2018-01-15
PX_LAST = 103.271900
}
fieldData = {
date = 2018-01-16
PX_LAST = 103.285300
}
fieldData = {
date = 2018-01-17
PX_LAST = 103.288500
}
fieldData = {
date = 2018-01-18
PX_LAST = 103.266100
}
fieldData = {
date = 2018-01-19
PX_LAST = 103.270200
}
fieldData = {
date = 2018-01-22
PX_LAST = 103.257900
}
fieldData = {
date = 2018-01-23
PX_LAST = 103.225700
}
fieldData = {
date = 2018-01-24
PX_LAST = 103.217400
}
fieldData = {
date = 2018-01-25
PX_LAST = 103.225900
}
fieldData = {
date = 2018-01-26
PX_LAST = 103.227700
}
fieldData = {
date = 2018-01-29
PX_LAST = 103.234600
}
fieldData = {
date = 2018-01-30
PX_LAST = 103.278500
}
fieldData = {
date = 2018-01-31
PX_LAST = 103.304100
}
fieldData = {
date = 2018-02-01
PX_LAST = 103.300900
}
fieldData = {
date = 2018-02-02
PX_LAST = 103.328800
}
fieldData = {
date = 2018-02-05
PX_LAST = 103.355400
}
fieldData = {
date = 2018-02-06
PX_LAST = 103.432700
}
fieldData = {
date = 2018-02-07
PX_LAST = 103.455100
}
fieldData = {
date = 2018-02-08
PX_LAST = 103.551400
}
fieldData = {
date = 2018-02-09
PX_LAST = 103.528500
}
fieldData = {
date = 2018-02-12
PX_LAST = 103.547400
}
fieldData = {
date = 2018-02-13
PX_LAST = 103.582900
}
fieldData = {
date = 2018-02-14
PX_LAST = 103.605700
}
fieldData = {
date = 2018-02-15
PX_LAST = 103.576300
}
fieldData = {
date = 2018-02-16
PX_LAST = 103.580600
}
fieldData = {
date = 2018-02-19
PX_LAST = 103.614400
}
fieldData = {
date = 2018-02-20
PX_LAST = 103.645300
}
fieldData = {
date = 2018-02-21
PX_LAST = 103.628800
}
fieldData = {
date = 2018-02-22
PX_LAST = 103.690200
}
fieldData = {
date = 2018-02-23
PX_LAST = 103.776300
}
fieldData = {
date = 2018-02-26
PX_LAST = 103.737100
}
fieldData = {
date = 2018-02-27
PX_LAST = 103.700800
}
fieldData = {
date = 2018-02-28
PX_LAST = 103.713000
}
fieldData = {
date = 2018-03-01
PX_LAST = 103.721500
}
fieldData = {
date = 2018-03-02
PX_LAST = 103.722500
}
fieldData = {
date = 2018-03-05
PX_LAST = 103.738900
}
fieldData = {
date = 2018-03-06
PX_LAST = 103.709700
}
fieldData = {
date = 2018-03-07
PX_LAST = 103.719500
}
fieldData = {
date = 2018-03-08
PX_LAST = 103.720800
}
fieldData = {
date = 2018-03-09
PX_LAST = 103.744700
}
fieldData = {
date = 2018-03-12
PX_LAST = 103.741800
}
fieldData = {
date = 2018-03-13
PX_LAST = 103.744300
}
fieldData = {
date = 2018-03-14
PX_LAST = 103.762500
}
fieldData = {
date = 2018-03-15
PX_LAST = 103.767000
}
fieldData = {
date = 2018-03-16
PX_LAST = 103.761200
}
fieldData = {
date = 2018-03-19
PX_LAST = 103.785300
}
fieldData = {
date = 2018-03-20
PX_LAST = 103.721100
}
fieldData = {
date = 2018-03-21
PX_LAST = 103.686200
}
fieldData = {
date = 2018-03-22
PX_LAST = 103.657400
}
fieldData = {
date = 2018-03-23
PX_LAST = 103.623700
}
fieldData = {
date = 2018-03-26
PX_LAST = 103.589000
}
fieldData = {
date = 2018-03-27
PX_LAST = 103.634600
}
fieldData = {
date = 2018-03-28
PX_LAST = 103.677200
}
fieldData = {
date = 2018-03-29
PX_LAST = 103.689900
}
fieldData = {
date = 2018-04-03
PX_LAST = 103.695100
}
fieldData = {
date = 2018-04-04
PX_LAST = 103.715400
}
fieldData = {
date = 2018-04-05
PX_LAST = 103.713000
}
fieldData = {
date = 2018-04-06
PX_LAST = 103.686100
}
fieldData = {
date = 2018-04-09
PX_LAST = 103.695500
}
fieldData = {
date = 2018-04-10
PX_LAST = 103.702100
}
fieldData = {
date = 2018-04-11
PX_LAST = 103.714300
}
fieldData = {
date = 2018-04-12
PX_LAST = 103.701700
}
fieldData = {
date = 2018-04-13
PX_LAST = 103.672200
}
fieldData = {
date = 2018-04-16
PX_LAST = 103.674700
}
fieldData = {
date = 2018-04-17
PX_LAST = 103.644400
}
fieldData = {
date = 2018-04-18
PX_LAST = 103.650100
}
fieldData = {
date = 2018-04-19
PX_LAST = 103.637700
}
fieldData = {
date = 2018-04-20
PX_LAST = 103.632000
}
fieldData = {
date = 2018-04-23
PX_LAST = 103.653000
}
fieldData = {
date = 2018-04-24
PX_LAST = 103.668500
}
fieldData = {
date = 2018-04-25
PX_LAST = 103.670500
}
fieldData = {
date = 2018-04-26
PX_LAST = 103.673700
}
fieldData = {
date = 2018-04-27
PX_LAST = 103.684200
}
fieldData = {
date = 2018-04-30
PX_LAST = 103.683400
}
fieldData = {
date = 2018-05-01
PX_LAST = 103.696700
}
fieldData = {
date = 2018-05-02
PX_LAST = 103.684200
}
fieldData = {
date = 2018-05-03
PX_LAST = 103.700100
}
fieldData = {
date = 2018-05-04
PX_LAST = 103.703600
}
fieldData = {
date = 2018-05-08
PX_LAST = 103.711200
}
fieldData = {
date = 2018-05-09
PX_LAST = 103.710800
}
fieldData = {
date = 2018-05-10
PX_LAST = 103.710200
}
fieldData = {
date = 2018-05-11
PX_LAST = 103.685100
}
fieldData = {
date = 2018-05-14
PX_LAST = 103.687900
}
fieldData = {
date = 2018-05-15
PX_LAST = 103.690900
}
fieldData = {
date = 2018-05-16
PX_LAST = 103.697300
}
fieldData = {
date = 2018-05-17
PX_LAST = 103.699700
}
fieldData = {
date = 2018-05-18
PX_LAST = 103.716200
}
fieldData = {
date = 2018-05-21
PX_LAST = 103.711300
}
fieldData = {
date = 2018-05-22
PX_LAST = 103.732100
}
fieldData = {
date = 2018-05-23
PX_LAST = 103.749000
}
fieldData = {
date = 2018-05-24
PX_LAST = 103.788300
}
fieldData = {
date = 2018-05-25
PX_LAST = 103.876600
}
fieldData = {
date = 2018-05-29
PX_LAST = 103.880900
}
fieldData = {
date = 2018-05-30
PX_LAST = 103.915400
}
fieldData = {
date = 2018-05-31
PX_LAST = 103.865700
}
fieldData = {
date = 2018-06-01
PX_LAST = 103.783700
}
fieldData = {
date = 2018-06-04
PX_LAST = 103.730500
}
fieldData = {
date = 2018-06-05
PX_LAST = 103.709800
}
fieldData = {
date = 2018-06-06
PX_LAST = 103.668800
}
fieldData = {
date = 2018-06-07
PX_LAST = 103.605200
}
fieldData = {
date = 2018-06-08
PX_LAST = 103.671500
}
fieldData = {
date = 2018-06-11
PX_LAST = 103.644800
}
fieldData = {
date = 2018-06-12
PX_LAST = 103.633300
}
fieldData = {
date = 2018-06-13
PX_LAST = 103.630400
}
fieldData = {
date = 2018-06-14
PX_LAST = 103.638200
}
fieldData = {
date = 2018-06-15
PX_LAST = 103.591900
}
fieldData = {
date = 2018-06-18
PX_LAST = 103.616100
}
fieldData = {
date = 2018-06-19
PX_LAST = 103.648600
}
fieldData = {
date = 2018-06-20
PX_LAST = 103.630400
}
fieldData = {
date = 2018-06-21
PX_LAST = 103.656700
}
fieldData = {
date = 2018-06-22
PX_LAST = 103.652000
}
fieldData = {
date = 2018-06-25
PX_LAST = 103.665400
}
fieldData = {
date = 2018-06-26
PX_LAST = 103.686900
}
fieldData = {
date = 2018-06-27
PX_LAST = 103.637400
}
fieldData = {
date = 2018-06-28
PX_LAST = 103.695000
}
fieldData = {
date = 2018-06-29
PX_LAST = 103.720300
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSISHY2E Index"
eidData[] = {
}
sequenceNumber = 5
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 100.253100
}
fieldData = {
date = 2013-10-31
PX_LAST = 100.212300
}
fieldData = {
date = 2013-11-01
PX_LAST = 100.148300
}
fieldData = {
date = 2013-11-04
PX_LAST = 100.145300
}
fieldData = {
date = 2013-11-05
PX_LAST = 100.093600
}
fieldData = {
date = 2013-11-06
PX_LAST = 100.171400
}
fieldData = {
date = 2013-11-07
PX_LAST = 100.075400
}
fieldData = {
date = 2013-11-08
PX_LAST = 99.921100
}
fieldData = {
date = 2013-11-11
PX_LAST = 99.954200
}
fieldData = {
date = 2013-11-12
PX_LAST = 99.975000
}
fieldData = {
date = 2013-11-13
PX_LAST = 99.963100
}
fieldData = {
date = 2013-11-14
PX_LAST = 100.069400
}
fieldData = {
date = 2013-11-15
PX_LAST = 100.012500
}
fieldData = {
date = 2013-11-18
PX_LAST = 100.084300
}
fieldData = {
date = 2013-11-19
PX_LAST = 100.341500
}
fieldData = {
date = 2013-11-20
PX_LAST = 100.449200
}
fieldData = {
date = 2013-11-21
PX_LAST = 100.425400
}
fieldData = {
date = 2013-11-22
PX_LAST = 100.279800
}
fieldData = {
date = 2013-11-25
PX_LAST = 100.302100
}
fieldData = {
date = 2013-11-26
PX_LAST = 100.301200
}
fieldData = {
date = 2013-11-27
PX_LAST = 100.519100
}
fieldData = {
date = 2013-11-28
PX_LAST = 100.734100
}
fieldData = {
date = 2013-11-29
PX_LAST = 100.654200
}
fieldData = {
date = 2013-12-02
PX_LAST = 100.694900
}
fieldData = {
date = 2013-12-03
PX_LAST = 100.720700
}
fieldData = {
date = 2013-12-04
PX_LAST = 100.660900
}
fieldData = {
date = 2013-12-05
PX_LAST = 100.734500
}
fieldData = {
date = 2013-12-06
PX_LAST = 100.595500
}
fieldData = {
date = 2013-12-09
PX_LAST = 100.573300
}
fieldData = {
date = 2013-12-10
PX_LAST = 100.496700
}
fieldData = {
date = 2013-12-11
PX_LAST = 100.529400
}
fieldData = {
date = 2013-12-12
PX_LAST = 100.638300
}
fieldData = {
date = 2013-12-13
PX_LAST = 100.725000
}
fieldData = {
date = 2013-12-16
PX_LAST = 100.833000
}
fieldData = {
date = 2013-12-17
PX_LAST = 100.777800
}
fieldData = {
date = 2013-12-18
PX_LAST = 100.890500
}
fieldData = {
date = 2013-12-19
PX_LAST = 100.924300
}
fieldData = {
date = 2013-12-20
PX_LAST = 100.908100
}
fieldData = {
date = 2013-12-23
PX_LAST = 100.878800
}
fieldData = {
date = 2013-12-24
PX_LAST = 100.909800
}
fieldData = {
date = 2013-12-27
PX_LAST = 101.016300
}
fieldData = {
date = 2013-12-30
PX_LAST = 100.929700
}
fieldData = {
date = 2013-12-31
PX_LAST = 100.931500
}
fieldData = {
date = 2014-01-02
PX_LAST = 101.000100
}
fieldData = {
date = 2014-01-03
PX_LAST = 100.984100
}
fieldData = {
date = 2014-01-06
PX_LAST = 101.138100
}
fieldData = {
date = 2014-01-07
PX_LAST = 101.257900
}
fieldData = {
date = 2014-01-08
PX_LAST = 101.148700
}
fieldData = {
date = 2014-01-09
PX_LAST = 101.200900
}
fieldData = {
date = 2014-01-10
PX_LAST = 101.184600
}
fieldData = {
date = 2014-01-13
PX_LAST = 101.275600
}
fieldData = {
date = 2014-01-14
PX_LAST = 101.215600
}
fieldData = {
date = 2014-01-15
PX_LAST = 101.347800
}
fieldData = {
date = 2014-01-16
PX_LAST = 101.369100
}
fieldData = {
date = 2014-01-17
PX_LAST = 101.459400
}
fieldData = {
date = 2014-01-20
PX_LAST = 101.487800
}
fieldData = {
date = 2014-01-21
PX_LAST = 101.532800
}
fieldData = {
date = 2014-01-22
PX_LAST = 101.609200
}
fieldData = {
date = 2014-01-23
PX_LAST = 101.656400
}
fieldData = {
date = 2014-01-24
PX_LAST = 101.675200
}
fieldData = {
date = 2014-01-27
PX_LAST = 101.735600
}
fieldData = {
date = 2014-01-28
PX_LAST = 101.723800
}
fieldData = {
date = 2014-01-29
PX_LAST = 101.678500
}
fieldData = {
date = 2014-01-30
PX_LAST = 101.616300
}
fieldData = {
date = 2014-01-31
PX_LAST = 101.365500
}
fieldData = {
date = 2014-02-03
PX_LAST = 101.331600
}
fieldData = {
date = 2014-02-04
PX_LAST = 101.407400
}
fieldData = {
date = 2014-02-05
PX_LAST = 101.329500
}
fieldData = {
date = 2014-02-06
PX_LAST = 101.582400
}
fieldData = {
date = 2014-02-07
PX_LAST = 101.751600
}
fieldData = {
date = 2014-02-10
PX_LAST = 101.909400
}
fieldData = {
date = 2014-02-11
PX_LAST = 101.950600
}
fieldData = {
date = 2014-02-12
PX_LAST = 102.001600
}
fieldData = {
date = 2014-02-13
PX_LAST = 101.933800
}
fieldData = {
date = 2014-02-14
PX_LAST = 102.005500
}
fieldData = {
date = 2014-02-17
PX_LAST = 101.974100
}
fieldData = {
date = 2014-02-18
PX_LAST = 101.976800
}
fieldData = {
date = 2014-02-19
PX_LAST = 102.005800
}
fieldData = {
date = 2014-02-20
PX_LAST = 101.973100
}
fieldData = {
date = 2014-02-21
PX_LAST = 101.999500
}
fieldData = {
date = 2014-02-24
PX_LAST = 102.120200
}
fieldData = {
date = 2014-02-25
PX_LAST = 102.273200
}
fieldData = {
date = 2014-02-26
PX_LAST = 102.306000
}
fieldData = {
date = 2014-02-27
PX_LAST = 102.440100
}
fieldData = {
date = 2014-02-28
PX_LAST = 102.496800
}
fieldData = {
date = 2014-03-03
PX_LAST = 102.420900
}
fieldData = {
date = 2014-03-04
PX_LAST = 102.541100
}
fieldData = {
date = 2014-03-05
PX_LAST = 102.737200
}
fieldData = {
date = 2014-03-06
PX_LAST = 102.666700
}
fieldData = {
date = 2014-03-07
PX_LAST = 102.634300
}
fieldData = {
date = 2014-03-10
PX_LAST = 102.737800
}
fieldData = {
date = 2014-03-11
PX_LAST = 102.798000
}
fieldData = {
date = 2014-03-12
PX_LAST = 102.699200
}
fieldData = {
date = 2014-03-13
PX_LAST = 102.595300
}
fieldData = {
date = 2014-03-14
PX_LAST = 102.560800
}
fieldData = {
date = 2014-03-17
PX_LAST = 102.620300
}
fieldData = {
date = 2014-03-18
PX_LAST = 102.695400
}
fieldData = {
date = 2014-03-19
PX_LAST = 102.798900
}
fieldData = {
date = 2014-03-20
PX_LAST = 103.233000
}
fieldData = {
date = 2014-03-21
PX_LAST = 103.044600
}
fieldData = {
date = 2014-03-24
PX_LAST = 102.905200
}
fieldData = {
date = 2014-03-25
PX_LAST = 103.098400
}
fieldData = {
date = 2014-03-26
PX_LAST = 103.176400
}
fieldData = {
date = 2014-03-27
PX_LAST = 103.245800
}
fieldData = {
date = 2014-03-28
PX_LAST = 103.462900
}
fieldData = {
date = 2014-03-31
PX_LAST = 103.392300
}
fieldData = {
date = 2014-04-01
PX_LAST = 103.313500
}
fieldData = {
date = 2014-04-02
PX_LAST = 103.227800
}
fieldData = {
date = 2014-04-03
PX_LAST = 103.109200
}
fieldData = {
date = 2014-04-04
PX_LAST = 103.064000
}
fieldData = {
date = 2014-04-07
PX_LAST = 102.846800
}
fieldData = {
date = 2014-04-08
PX_LAST = 102.857500
}
fieldData = {
date = 2014-04-09
PX_LAST = 102.973600
}
fieldData = {
date = 2014-04-10
PX_LAST = 103.088000
}
fieldData = {
date = 2014-04-11
PX_LAST = 103.086200
}
fieldData = {
date = 2014-04-14
PX_LAST = 102.961200
}
fieldData = {
date = 2014-04-15
PX_LAST = 102.736200
}
fieldData = {
date = 2014-04-16
PX_LAST = 102.775200
}
fieldData = {
date = 2014-04-17
PX_LAST = 102.761200
}
fieldData = {
date = 2014-04-22
PX_LAST = 102.864100
}
fieldData = {
date = 2014-04-23
PX_LAST = 102.844700
}
fieldData = {
date = 2014-04-24
PX_LAST = 103.026000
}
fieldData = {
date = 2014-04-25
PX_LAST = 102.992400
}
fieldData = {
date = 2014-04-28
PX_LAST = 102.949600
}
fieldData = {
date = 2014-04-29
PX_LAST = 103.077900
}
fieldData = {
date = 2014-04-30
PX_LAST = 103.144800
}
fieldData = {
date = 2014-05-01
PX_LAST = 103.213200
}
fieldData = {
date = 2014-05-02
PX_LAST = 103.081500
}
fieldData = {
date = 2014-05-06
PX_LAST = 102.967000
}
fieldData = {
date = 2014-05-07
PX_LAST = 103.022400
}
fieldData = {
date = 2014-05-08
PX_LAST = 103.151300
}
fieldData = {
date = 2014-05-09
PX_LAST = 103.136100
}
fieldData = {
date = 2014-05-12
PX_LAST = 103.302700
}
fieldData = {
date = 2014-05-13
PX_LAST = 103.398900
}
fieldData = {
date = 2014-05-14
PX_LAST = 103.319500
}
fieldData = {
date = 2014-05-15
PX_LAST = 103.262500
}
fieldData = {
date = 2014-05-16
PX_LAST = 103.161900
}
fieldData = {
date = 2014-05-19
PX_LAST = 103.103000
}
fieldData = {
date = 2014-05-20
PX_LAST = 103.047300
}
fieldData = {
date = 2014-05-21
PX_LAST = 103.174300
}
fieldData = {
date = 2014-05-22
PX_LAST = 103.254900
}
fieldData = {
date = 2014-05-23
PX_LAST = 103.243600
}
fieldData = {
date = 2014-05-27
PX_LAST = 103.334600
}
fieldData = {
date = 2014-05-28
PX_LAST = 103.375400
}
fieldData = {
date = 2014-05-29
PX_LAST = 103.459700
}
fieldData = {
date = 2014-05-30
PX_LAST = 103.500200
}
fieldData = {
date = 2014-06-02
PX_LAST = 103.399100
}
fieldData = {
date = 2014-06-03
PX_LAST = 103.341000
}
fieldData = {
date = 2014-06-04
PX_LAST = 103.396900
}
fieldData = {
date = 2014-06-05
PX_LAST = 103.420100
}
fieldData = {
date = 2014-06-06
PX_LAST = 103.714200
}
fieldData = {
date = 2014-06-09
PX_LAST = 103.718200
}
fieldData = {
date = 2014-06-10
PX_LAST = 103.609800
}
fieldData = {
date = 2014-06-11
PX_LAST = 103.572000
}
fieldData = {
date = 2014-06-12
PX_LAST = 103.609200
}
fieldData = {
date = 2014-06-13
PX_LAST = 103.502000
}
fieldData = {
date = 2014-06-16
PX_LAST = 103.498300
}
fieldData = {
date = 2014-06-17
PX_LAST = 103.454500
}
fieldData = {
date = 2014-06-18
PX_LAST = 103.513100
}
fieldData = {
date = 2014-06-19
PX_LAST = 103.594700
}
fieldData = {
date = 2014-06-20
PX_LAST = 103.726700
}
fieldData = {
date = 2014-06-23
PX_LAST = 103.583000
}
fieldData = {
date = 2014-06-24
PX_LAST = 103.502500
}
fieldData = {
date = 2014-06-25
PX_LAST = 103.439500
}
fieldData = {
date = 2014-06-26
PX_LAST = 103.388200
}
fieldData = {
date = 2014-06-27
PX_LAST = 103.491300
}
fieldData = {
date = 2014-06-30
PX_LAST = 103.595500
}
fieldData = {
date = 2014-07-01
PX_LAST = 103.531400
}
fieldData = {
date = 2014-07-02
PX_LAST = 103.433000
}
fieldData = {
date = 2014-07-03
PX_LAST = 103.354700
}
fieldData = {
date = 2014-07-04
PX_LAST = 103.487100
}
fieldData = {
date = 2014-07-07
PX_LAST = 103.388000
}
fieldData = {
date = 2014-07-08
PX_LAST = 103.376700
}
fieldData = {
date = 2014-07-09
PX_LAST = 103.280900
}
fieldData = {
date = 2014-07-10
PX_LAST = 103.175900
}
fieldData = {
date = 2014-07-11
PX_LAST = 103.262700
}
fieldData = {
date = 2014-07-14
PX_LAST = 103.291100
}
fieldData = {
date = 2014-07-15
PX_LAST = 103.105300
}
fieldData = {
date = 2014-07-16
PX_LAST = 103.107800
}
fieldData = {
date = 2014-07-17
PX_LAST = 103.040000
}
fieldData = {
date = 2014-07-18
PX_LAST = 103.010200
}
fieldData = {
date = 2014-07-21
PX_LAST = 103.017300
}
fieldData = {
date = 2014-07-22
PX_LAST = 103.119500
}
fieldData = {
date = 2014-07-23
PX_LAST = 103.081000
}
fieldData = {
date = 2014-07-24
PX_LAST = 103.149800
}
fieldData = {
date = 2014-07-25
PX_LAST = 103.076100
}
fieldData = {
date = 2014-07-28
PX_LAST = 103.100900
}
fieldData = {
date = 2014-07-29
PX_LAST = 103.204300
}
fieldData = {
date = 2014-07-30
PX_LAST = 103.285400
}
fieldData = {
date = 2014-07-31
PX_LAST = 103.120400
}
fieldData = {
date = 2014-08-01
PX_LAST = 102.913400
}
fieldData = {
date = 2014-08-04
PX_LAST = 102.955700
}
fieldData = {
date = 2014-08-05
PX_LAST = 102.909400
}
fieldData = {
date = 2014-08-06
PX_LAST = 102.634200
}
fieldData = {
date = 2014-08-07
PX_LAST = 102.598000
}
fieldData = {
date = 2014-08-08
PX_LAST = 102.329800
}
fieldData = {
date = 2014-08-11
PX_LAST = 102.541400
}
fieldData = {
date = 2014-08-12
PX_LAST = 102.561500
}
fieldData = {
date = 2014-08-13
PX_LAST = 102.840700
}
fieldData = {
date = 2014-08-14
PX_LAST = 102.933200
}
fieldData = {
date = 2014-08-15
PX_LAST = 102.726000
}
fieldData = {
date = 2014-08-18
PX_LAST = 102.803600
}
fieldData = {
date = 2014-08-19
PX_LAST = 102.882800
}
fieldData = {
date = 2014-08-20
PX_LAST = 102.828000
}
fieldData = {
date = 2014-08-21
PX_LAST = 102.834200
}
fieldData = {
date = 2014-08-22
PX_LAST = 102.903900
}
fieldData = {
date = 2014-08-26
PX_LAST = 103.141200
}
fieldData = {
date = 2014-08-27
PX_LAST = 103.150800
}
fieldData = {
date = 2014-08-28
PX_LAST = 103.143500
}
fieldData = {
date = 2014-08-29
PX_LAST = 103.172300
}
fieldData = {
date = 2014-09-01
PX_LAST = 103.239200
}
fieldData = {
date = 2014-09-02
PX_LAST = 103.152300
}
fieldData = {
date = 2014-09-03
PX_LAST = 103.220100
}
fieldData = {
date = 2014-09-04
PX_LAST = 103.177200
}
fieldData = {
date = 2014-09-05
PX_LAST = 103.095500
}
fieldData = {
date = 2014-09-08
PX_LAST = 103.011600
}
fieldData = {
date = 2014-09-09
PX_LAST = 102.921800
}
fieldData = {
date = 2014-09-10
PX_LAST = 102.848700
}
fieldData = {
date = 2014-09-11
PX_LAST = 103.059800
}
fieldData = {
date = 2014-09-12
PX_LAST = 102.994600
}
fieldData = {
date = 2014-09-15
PX_LAST = 103.080300
}
fieldData = {
date = 2014-09-16
PX_LAST = 102.816500
}
fieldData = {
date = 2014-09-17
PX_LAST = 103.024700
}
fieldData = {
date = 2014-09-18
PX_LAST = 103.118200
}
fieldData = {
date = 2014-09-19
PX_LAST = 103.191100
}
fieldData = {
date = 2014-09-22
PX_LAST = 103.215400
}
fieldData = {
date = 2014-09-23
PX_LAST = 103.126000
}
fieldData = {
date = 2014-09-24
PX_LAST = 102.907900
}
fieldData = {
date = 2014-09-25
PX_LAST = 102.814600
}
fieldData = {
date = 2014-09-26
PX_LAST = 102.930100
}
fieldData = {
date = 2014-09-29
PX_LAST = 103.144500
}
fieldData = {
date = 2014-09-30
PX_LAST = 103.122900
}
fieldData = {
date = 2014-10-01
PX_LAST = 103.104600
}
fieldData = {
date = 2014-10-02
PX_LAST = 103.184900
}
fieldData = {
date = 2014-10-03
PX_LAST = 103.046800
}
fieldData = {
date = 2014-10-06
PX_LAST = 103.039000
}
fieldData = {
date = 2014-10-07
PX_LAST = 102.902700
}
fieldData = {
date = 2014-10-08
PX_LAST = 102.783400
}
fieldData = {
date = 2014-10-09
PX_LAST = 102.620100
}
fieldData = {
date = 2014-10-10
PX_LAST = 102.329800
}
fieldData = {
date = 2014-10-13
PX_LAST = 102.260800
}
fieldData = {
date = 2014-10-14
PX_LAST = 102.241500
}
fieldData = {
date = 2014-10-15
PX_LAST = 102.113000
}
fieldData = {
date = 2014-10-16
PX_LAST = 102.253200
}
fieldData = {
date = 2014-10-17
PX_LAST = 102.414100
}
fieldData = {
date = 2014-10-20
PX_LAST = 102.483400
}
fieldData = {
date = 2014-10-21
PX_LAST = 102.420400
}
fieldData = {
date = 2014-10-22
PX_LAST = 102.634600
}
fieldData = {
date = 2014-10-23
PX_LAST = 102.443000
}
fieldData = {
date = 2014-10-24
PX_LAST = 102.529100
}
fieldData = {
date = 2014-10-27
PX_LAST = 102.463400
}
fieldData = {
date = 2014-10-28
PX_LAST = 102.344300
}
fieldData = {
date = 2014-10-29
PX_LAST = 102.137300
}
fieldData = {
date = 2014-10-30
PX_LAST = 102.102900
}
fieldData = {
date = 2014-10-31
PX_LAST = 101.951400
}
fieldData = {
date = 2014-11-03
PX_LAST = 101.937400
}
fieldData = {
date = 2014-11-04
PX_LAST = 101.812000
}
fieldData = {
date = 2014-11-05
PX_LAST = 102.095800
}
fieldData = {
date = 2014-11-06
PX_LAST = 101.980300
}
fieldData = {
date = 2014-11-07
PX_LAST = 102.013100
}
fieldData = {
date = 2014-11-10
PX_LAST = 102.087800
}
fieldData = {
date = 2014-11-11
PX_LAST = 102.220400
}
fieldData = {
date = 2014-11-12
PX_LAST = 102.028300
}
fieldData = {
date = 2014-11-13
PX_LAST = 101.852700
}
fieldData = {
date = 2014-11-14
PX_LAST = 101.537200
}
fieldData = {
date = 2014-11-17
PX_LAST = 101.661300
}
fieldData = {
date = 2014-11-18
PX_LAST = 101.781700
}
fieldData = {
date = 2014-11-19
PX_LAST = 101.727900
}
fieldData = {
date = 2014-11-20
PX_LAST = 101.442500
}
fieldData = {
date = 2014-11-21
PX_LAST = 101.526200
}
fieldData = {
date = 2014-11-24
PX_LAST = 101.599600
}
fieldData = {
date = 2014-11-25
PX_LAST = 101.750200
}
fieldData = {
date = 2014-11-26
PX_LAST = 102.052400
}
fieldData = {
date = 2014-11-27
PX_LAST = 102.151900
}
fieldData = {
date = 2014-11-28
PX_LAST = 102.176600
}
fieldData = {
date = 2014-12-01
PX_LAST = 101.801900
}
fieldData = {
date = 2014-12-02
PX_LAST = 101.731400
}
fieldData = {
date = 2014-12-03
PX_LAST = 101.988800
}
fieldData = {
date = 2014-12-04
PX_LAST = 102.191800
}
fieldData = {
date = 2014-12-05
PX_LAST = 102.135100
}
fieldData = {
date = 2014-12-08
PX_LAST = 101.978700
}
fieldData = {
date = 2014-12-09
PX_LAST = 101.793000
}
fieldData = {
date = 2014-12-10
PX_LAST = 101.785000
}
fieldData = {
date = 2014-12-11
PX_LAST = 101.874800
}
fieldData = {
date = 2014-12-12
PX_LAST = 101.858600
}
fieldData = {
date = 2014-12-15
PX_LAST = 101.872700
}
fieldData = {
date = 2014-12-16
PX_LAST = 102.040500
}
fieldData = {
date = 2014-12-17
PX_LAST = 102.009500
}
fieldData = {
date = 2014-12-18
PX_LAST = 102.109300
}
fieldData = {
date = 2014-12-19
PX_LAST = 102.072500
}
fieldData = {
date = 2014-12-22
PX_LAST = 102.128200
}
fieldData = {
date = 2014-12-23
PX_LAST = 102.236100
}
fieldData = {
date = 2014-12-24
PX_LAST = 102.215200
}
fieldData = {
date = 2014-12-29
PX_LAST = 102.249600
}
fieldData = {
date = 2014-12-30
PX_LAST = 102.221500
}
fieldData = {
date = 2014-12-31
PX_LAST = 102.127900
}
fieldData = {
date = 2015-01-02
PX_LAST = 102.235400
}
fieldData = {
date = 2015-01-05
PX_LAST = 102.064900
}
fieldData = {
date = 2015-01-06
PX_LAST = 101.990500
}
fieldData = {
date = 2015-01-07
PX_LAST = 102.103300
}
fieldData = {
date = 2015-01-08
PX_LAST = 102.228900
}
fieldData = {
date = 2015-01-09
PX_LAST = 102.190800
}
fieldData = {
date = 2015-01-12
PX_LAST = 102.209900
}
fieldData = {
date = 2015-01-13
PX_LAST = 102.069700
}
fieldData = {
date = 2015-01-14
PX_LAST = 102.050900
}
fieldData = {
date = 2015-01-15
PX_LAST = 102.039100
}
fieldData = {
date = 2015-01-16
PX_LAST = 102.326100
}
fieldData = {
date = 2015-01-19
PX_LAST = 102.310600
}
fieldData = {
date = 2015-01-20
PX_LAST = 102.234200
}
fieldData = {
date = 2015-01-21
PX_LAST = 102.247500
}
fieldData = {
date = 2015-01-22
PX_LAST = 102.351300
}
fieldData = {
date = 2015-01-23
PX_LAST = 102.354100
}
fieldData = {
date = 2015-01-26
PX_LAST = 102.342800
}
fieldData = {
date = 2015-01-27
PX_LAST = 102.382000
}
fieldData = {
date = 2015-01-28
PX_LAST = 102.396900
}
fieldData = {
date = 2015-01-29
PX_LAST = 102.502900
}
fieldData = {
date = 2015-01-30
PX_LAST = 102.554800
}
fieldData = {
date = 2015-02-02
PX_LAST = 102.569500
}
fieldData = {
date = 2015-02-03
PX_LAST = 102.627200
}
fieldData = {
date = 2015-02-04
PX_LAST = 102.653200
}
fieldData = {
date = 2015-02-05
PX_LAST = 102.583800
}
fieldData = {
date = 2015-02-06
PX_LAST = 102.608500
}
fieldData = {
date = 2015-02-09
PX_LAST = 102.810400
}
fieldData = {
date = 2015-02-10
PX_LAST = 102.728600
}
fieldData = {
date = 2015-02-11
PX_LAST = 102.883400
}
fieldData = {
date = 2015-02-12
PX_LAST = 103.097400
}
fieldData = {
date = 2015-02-13
PX_LAST = 103.032000
}
fieldData = {
date = 2015-02-16
PX_LAST = 102.996800
}
fieldData = {
date = 2015-02-17
PX_LAST = 102.924900
}
fieldData = {
date = 2015-02-18
PX_LAST = 102.882400
}
fieldData = {
date = 2015-02-19
PX_LAST = 102.905600
}
fieldData = {
date = 2015-02-20
PX_LAST = 103.063600
}
fieldData = {
date = 2015-02-23
PX_LAST = 103.040200
}
fieldData = {
date = 2015-02-24
PX_LAST = 103.104500
}
fieldData = {
date = 2015-02-25
PX_LAST = 103.235000
}
fieldData = {
date = 2015-02-26
PX_LAST = 103.337800
}
fieldData = {
date = 2015-02-27
PX_LAST = 103.369700
}
fieldData = {
date = 2015-03-02
PX_LAST = 103.376200
}
fieldData = {
date = 2015-03-03
PX_LAST = 103.396200
}
fieldData = {
date = 2015-03-04
PX_LAST = 103.414100
}
fieldData = {
date = 2015-03-05
PX_LAST = 103.600900
}
fieldData = {
date = 2015-03-06
PX_LAST = 103.693000
}
fieldData = {
date = 2015-03-09
PX_LAST = 103.576300
}
fieldData = {
date = 2015-03-10
PX_LAST = 103.565000
}
fieldData = {
date = 2015-03-11
PX_LAST = 103.693300
}
fieldData = {
date = 2015-03-12
PX_LAST = 103.875400
}
fieldData = {
date = 2015-03-13
PX_LAST = 103.858600
}
fieldData = {
date = 2015-03-16
PX_LAST = 103.900700
}
fieldData = {
date = 2015-03-17
PX_LAST = 103.826200
}
fieldData = {
date = 2015-03-18
PX_LAST = 103.749900
}
fieldData = {
date = 2015-03-19
PX_LAST = 103.749400
}
fieldData = {
date = 2015-03-20
PX_LAST = 103.718600
}
fieldData = {
date = 2015-03-23
PX_LAST = 103.729800
}
fieldData = {
date = 2015-03-24
PX_LAST = 103.641300
}
fieldData = {
date = 2015-03-25
PX_LAST = 103.407300
}
fieldData = {
date = 2015-03-26
PX_LAST = 103.393300
}
fieldData = {
date = 2015-03-27
PX_LAST = 103.547500
}
fieldData = {
date = 2015-03-30
PX_LAST = 103.540200
}
fieldData = {
date = 2015-03-31
PX_LAST = 103.565100
}
fieldData = {
date = 2015-04-01
PX_LAST = 103.758900
}
fieldData = {
date = 2015-04-02
PX_LAST = 103.903900
}
fieldData = {
date = 2015-04-07
PX_LAST = 103.825600
}
fieldData = {
date = 2015-04-08
PX_LAST = 104.003600
}
fieldData = {
date = 2015-04-09
PX_LAST = 103.929000
}
fieldData = {
date = 2015-04-10
PX_LAST = 103.882200
}
fieldData = {
date = 2015-04-13
PX_LAST = 103.853000
}
fieldData = {
date = 2015-04-14
PX_LAST = 103.770100
}
fieldData = {
date = 2015-04-15
PX_LAST = 103.716600
}
fieldData = {
date = 2015-04-16
PX_LAST = 103.768900
}
fieldData = {
date = 2015-04-17
PX_LAST = 103.978700
}
fieldData = {
date = 2015-04-20
PX_LAST = 104.143400
}
fieldData = {
date = 2015-04-21
PX_LAST = 104.284300
}
fieldData = {
date = 2015-04-22
PX_LAST = 104.321800
}
fieldData = {
date = 2015-04-23
PX_LAST = 104.406400
}
fieldData = {
date = 2015-04-24
PX_LAST = 104.427200
}
fieldData = {
date = 2015-04-27
PX_LAST = 104.438500
}
fieldData = {
date = 2015-04-28
PX_LAST = 104.350600
}
fieldData = {
date = 2015-04-29
PX_LAST = 104.219900
}
fieldData = {
date = 2015-04-30
PX_LAST = 104.146500
}
fieldData = {
date = 2015-05-01
PX_LAST = 104.138200
}
fieldData = {
date = 2015-05-05
PX_LAST = 104.046700
}
fieldData = {
date = 2015-05-06
PX_LAST = 104.041400
}
fieldData = {
date = 2015-05-07
PX_LAST = 103.966100
}
fieldData = {
date = 2015-05-08
PX_LAST = 103.854800
}
fieldData = {
date = 2015-05-11
PX_LAST = 103.807700
}
fieldData = {
date = 2015-05-12
PX_LAST = 103.611700
}
fieldData = {
date = 2015-05-13
PX_LAST = 103.662400
}
fieldData = {
date = 2015-05-14
PX_LAST = 103.705100
}
fieldData = {
date = 2015-05-15
PX_LAST = 103.813900
}
fieldData = {
date = 2015-05-18
PX_LAST = 103.778400
}
fieldData = {
date = 2015-05-19
PX_LAST = 103.828300
}
fieldData = {
date = 2015-05-20
PX_LAST = 103.832800
}
fieldData = {
date = 2015-05-21
PX_LAST = 103.885900
}
fieldData = {
date = 2015-05-22
PX_LAST = 104.025400
}
fieldData = {
date = 2015-05-26
PX_LAST = 104.147000
}
fieldData = {
date = 2015-05-27
PX_LAST = 104.289300
}
fieldData = {
date = 2015-05-28
PX_LAST = 104.458800
}
fieldData = {
date = 2015-05-29
PX_LAST = 104.684100
}
fieldData = {
date = 2015-06-01
PX_LAST = 104.437600
}
fieldData = {
date = 2015-06-02
PX_LAST = 104.384900
}
fieldData = {
date = 2015-06-03
PX_LAST = 104.253300
}
fieldData = {
date = 2015-06-04
PX_LAST = 103.936300
}
fieldData = {
date = 2015-06-05
PX_LAST = 104.065800
}
fieldData = {
date = 2015-06-08
PX_LAST = 104.023100
}
fieldData = {
date = 2015-06-09
PX_LAST = 104.092500
}
fieldData = {
date = 2015-06-10
PX_LAST = 104.151000
}
fieldData = {
date = 2015-06-11
PX_LAST = 104.278500
}
fieldData = {
date = 2015-06-12
PX_LAST = 104.246200
}
fieldData = {
date = 2015-06-15
PX_LAST = 104.346300
}
fieldData = {
date = 2015-06-16
PX_LAST = 104.357400
}
fieldData = {
date = 2015-06-17
PX_LAST = 104.508900
}
fieldData = {
date = 2015-06-18
PX_LAST = 104.586100
}
fieldData = {
date = 2015-06-19
PX_LAST = 104.958300
}
fieldData = {
date = 2015-06-22
PX_LAST = 104.754800
}
fieldData = {
date = 2015-06-23
PX_LAST = 104.692500
}
fieldData = {
date = 2015-06-24
PX_LAST = 104.755600
}
fieldData = {
date = 2015-06-25
PX_LAST = 104.787700
}
fieldData = {
date = 2015-06-26
PX_LAST = 104.663600
}
fieldData = {
date = 2015-06-29
PX_LAST = 104.682900
}
fieldData = {
date = 2015-06-30
PX_LAST = 104.671000
}
fieldData = {
date = 2015-07-01
PX_LAST = 104.829000
}
fieldData = {
date = 2015-07-02
PX_LAST = 104.373900
}
fieldData = {
date = 2015-07-03
PX_LAST = 104.783800
}
fieldData = {
date = 2015-07-06
PX_LAST = 104.920100
}
fieldData = {
date = 2015-07-07
PX_LAST = 104.860700
}
fieldData = {
date = 2015-07-08
PX_LAST = 104.838900
}
fieldData = {
date = 2015-07-09
PX_LAST = 104.716700
}
fieldData = {
date = 2015-07-10
PX_LAST = 104.673400
}
fieldData = {
date = 2015-07-13
PX_LAST = 104.734300
}
fieldData = {
date = 2015-07-14
PX_LAST = 104.780600
}
fieldData = {
date = 2015-07-15
PX_LAST = 104.931900
}
fieldData = {
date = 2015-07-16
PX_LAST = 104.845300
}
fieldData = {
date = 2015-07-17
PX_LAST = 104.646400
}
fieldData = {
date = 2015-07-20
PX_LAST = 104.667400
}
fieldData = {
date = 2015-07-21
PX_LAST = 104.509100
}
fieldData = {
date = 2015-07-22
PX_LAST = 104.418300
}
fieldData = {
date = 2015-07-23
PX_LAST = 104.166900
}
fieldData = {
date = 2015-07-24
PX_LAST = 104.061700
}
fieldData = {
date = 2015-07-27
PX_LAST = 103.984900
}
fieldData = {
date = 2015-07-28
PX_LAST = 104.097300
}
fieldData = {
date = 2015-07-29
PX_LAST = 104.159500
}
fieldData = {
date = 2015-07-30
PX_LAST = 104.278500
}
fieldData = {
date = 2015-07-31
PX_LAST = 104.197700
}
fieldData = {
date = 2015-08-03
PX_LAST = 104.045600
}
fieldData = {
date = 2015-08-04
PX_LAST = 103.952100
}
fieldData = {
date = 2015-08-05
PX_LAST = 104.021100
}
fieldData = {
date = 2015-08-06
PX_LAST = 103.923100
}
fieldData = {
date = 2015-08-07
PX_LAST = 103.864200
}
fieldData = {
date = 2015-08-10
PX_LAST = 103.841100
}
fieldData = {
date = 2015-08-11
PX_LAST = 103.877700
}
fieldData = {
date = 2015-08-12
PX_LAST = 103.907700
}
fieldData = {
date = 2015-08-13
PX_LAST = 103.808000
}
fieldData = {
date = 2015-08-14
PX_LAST = 103.918200
}
fieldData = {
date = 2015-08-17
PX_LAST = 103.900900
}
fieldData = {
date = 2015-08-18
PX_LAST = 103.888400
}
fieldData = {
date = 2015-08-19
PX_LAST = 103.817600
}
fieldData = {
date = 2015-08-20
PX_LAST = 103.606500
}
fieldData = {
date = 2015-08-21
PX_LAST = 103.542700
}
fieldData = {
date = 2015-08-24
PX_LAST = 103.488800
}
fieldData = {
date = 2015-08-25
PX_LAST = 103.624100
}
fieldData = {
date = 2015-08-26
PX_LAST = 103.862500
}
fieldData = {
date = 2015-08-27
PX_LAST = 104.038000
}
fieldData = {
date = 2015-08-28
PX_LAST = 104.188800
}
fieldData = {
date = 2015-09-01
PX_LAST = 104.076900
}
fieldData = {
date = 2015-09-02
PX_LAST = 103.953900
}
fieldData = {
date = 2015-09-03
PX_LAST = 103.954400
}
fieldData = {
date = 2015-09-04
PX_LAST = 103.872800
}
fieldData = {
date = 2015-09-07
PX_LAST = 103.805700
}
fieldData = {
date = 2015-09-08
PX_LAST = 103.842600
}
fieldData = {
date = 2015-09-09
PX_LAST = 104.027300
}
fieldData = {
date = 2015-09-10
PX_LAST = 103.946900
}
fieldData = {
date = 2015-09-15
PX_LAST = 103.978200
}
fieldData = {
date = 2015-09-16
PX_LAST = 104.008500
}
fieldData = {
date = 2015-09-17
PX_LAST = 104.092700
}
fieldData = {
date = 2015-09-18
PX_LAST = 104.144600
}
fieldData = {
date = 2015-09-21
PX_LAST = 103.571500
}
fieldData = {
date = 2015-09-22
PX_LAST = 103.348700
}
fieldData = {
date = 2015-09-23
PX_LAST = 103.299700
}
fieldData = {
date = 2015-09-24
PX_LAST = 103.490600
}
fieldData = {
date = 2015-09-25
PX_LAST = 103.463500
}
fieldData = {
date = 2015-09-28
PX_LAST = 103.503600
}
fieldData = {
date = 2015-09-29
PX_LAST = 103.227000
}
fieldData = {
date = 2015-09-30
PX_LAST = 103.505600
}
fieldData = {
date = 2015-10-01
PX_LAST = 103.666500
}
fieldData = {
date = 2015-10-02
PX_LAST = 103.755300
}
fieldData = {
date = 2015-10-05
PX_LAST = 103.849800
}
fieldData = {
date = 2015-10-06
PX_LAST = 103.737600
}
fieldData = {
date = 2015-10-07
PX_LAST = 103.543900
}
fieldData = {
date = 2015-10-08
PX_LAST = 103.497500
}
fieldData = {
date = 2015-10-09
PX_LAST = 103.465800
}
fieldData = {
date = 2015-10-12
PX_LAST = 103.320300
}
fieldData = {
date = 2015-10-13
PX_LAST = 103.242900
}
fieldData = {
date = 2015-10-14
PX_LAST = 103.015900
}
fieldData = {
date = 2015-10-15
PX_LAST = 103.145100
}
fieldData = {
date = 2015-10-16
PX_LAST = 103.198300
}
fieldData = {
date = 2015-10-19
PX_LAST = 103.212700
}
fieldData = {
date = 2015-10-20
PX_LAST = 103.216300
}
fieldData = {
date = 2015-10-21
PX_LAST = 103.155100
}
fieldData = {
date = 2015-10-22
PX_LAST = 103.022900
}
fieldData = {
date = 2015-10-23
PX_LAST = 103.080100
}
fieldData = {
date = 2015-10-26
PX_LAST = 103.049000
}
fieldData = {
date = 2015-10-27
PX_LAST = 103.116300
}
fieldData = {
date = 2015-10-28
PX_LAST = 103.165700
}
fieldData = {
date = 2015-10-29
PX_LAST = 102.944200
}
fieldData = {
date = 2015-10-30
PX_LAST = 103.052600
}
fieldData = {
date = 2015-11-02
PX_LAST = 102.998200
}
fieldData = {
date = 2015-11-03
PX_LAST = 103.227800
}
fieldData = {
date = 2015-11-04
PX_LAST = 103.259200
}
fieldData = {
date = 2015-11-05
PX_LAST = 103.378700
}
fieldData = {
date = 2015-11-06
PX_LAST = 103.231700
}
fieldData = {
date = 2015-11-09
PX_LAST = 103.211000
}
fieldData = {
date = 2015-11-10
PX_LAST = 103.107300
}
fieldData = {
date = 2015-11-11
PX_LAST = 103.123600
}
fieldData = {
date = 2015-11-12
PX_LAST = 103.152700
}
fieldData = {
date = 2015-11-13
PX_LAST = 103.000900
}
fieldData = {
date = 2015-11-16
PX_LAST = 103.001600
}
fieldData = {
date = 2015-11-17
PX_LAST = 103.079900
}
fieldData = {
date = 2015-11-18
PX_LAST = 103.063800
}
fieldData = {
date = 2015-11-19
PX_LAST = 103.208700
}
fieldData = {
date = 2015-11-20
PX_LAST = 103.227700
}
fieldData = {
date = 2015-11-23
PX_LAST = 103.276500
}
fieldData = {
date = 2015-11-24
PX_LAST = 103.216000
}
fieldData = {
date = 2015-11-25
PX_LAST = 103.026300
}
fieldData = {
date = 2015-11-26
PX_LAST = 103.130300
}
fieldData = {
date = 2015-11-27
PX_LAST = 103.228500
}
fieldData = {
date = 2015-11-30
PX_LAST = 103.246700
}
fieldData = {
date = 2015-12-01
PX_LAST = 103.344800
}
fieldData = {
date = 2015-12-02
PX_LAST = 103.374400
}
fieldData = {
date = 2015-12-03
PX_LAST = 103.400300
}
fieldData = {
date = 2015-12-04
PX_LAST = 103.361700
}
fieldData = {
date = 2015-12-07
PX_LAST = 103.445400
}
fieldData = {
date = 2015-12-08
PX_LAST = 103.388900
}
fieldData = {
date = 2015-12-09
PX_LAST = 103.330200
}
fieldData = {
date = 2015-12-10
PX_LAST = 103.298800
}
fieldData = {
date = 2015-12-11
PX_LAST = 103.201800
}
fieldData = {
date = 2015-12-14
PX_LAST = 103.201000
}
fieldData = {
date = 2015-12-15
PX_LAST = 103.310800
}
fieldData = {
date = 2015-12-16
PX_LAST = 103.306200
}
fieldData = {
date = 2015-12-17
PX_LAST = 103.329700
}
fieldData = {
date = 2015-12-18
PX_LAST = 103.396500
}
fieldData = {
date = 2015-12-21
PX_LAST = 103.522800
}
fieldData = {
date = 2015-12-22
PX_LAST = 103.558300
}
fieldData = {
date = 2015-12-23
PX_LAST = 103.492100
}
fieldData = {
date = 2015-12-24
PX_LAST = 103.501400
}
fieldData = {
date = 2015-12-29
PX_LAST = 103.554800
}
fieldData = {
date = 2015-12-30
PX_LAST = 103.585000
}
fieldData = {
date = 2015-12-31
PX_LAST = 103.571400
}
fieldData = {
date = 2016-01-04
PX_LAST = 103.497900
}
fieldData = {
date = 2016-01-05
PX_LAST = 103.440200
}
fieldData = {
date = 2016-01-06
PX_LAST = 103.436100
}
fieldData = {
date = 2016-01-07
PX_LAST = 103.413400
}
fieldData = {
date = 2016-01-08
PX_LAST = 103.576600
}
fieldData = {
date = 2016-01-11
PX_LAST = 103.655500
}
fieldData = {
date = 2016-01-12
PX_LAST = 103.676400
}
fieldData = {
date = 2016-01-13
PX_LAST = 103.836500
}
fieldData = {
date = 2016-01-14
PX_LAST = 104.012000
}
fieldData = {
date = 2016-01-15
PX_LAST = 104.206200
}
fieldData = {
date = 2016-01-18
PX_LAST = 104.346900
}
fieldData = {
date = 2016-01-19
PX_LAST = 104.536300
}
fieldData = {
date = 2016-01-20
PX_LAST = 104.310500
}
fieldData = {
date = 2016-01-21
PX_LAST = 104.200300
}
fieldData = {
date = 2016-01-22
PX_LAST = 104.273700
}
fieldData = {
date = 2016-01-25
PX_LAST = 104.166100
}
fieldData = {
date = 2016-01-26
PX_LAST = 104.130000
}
fieldData = {
date = 2016-01-27
PX_LAST = 104.227700
}
fieldData = {
date = 2016-01-28
PX_LAST = 104.151500
}
fieldData = {
date = 2016-01-29
PX_LAST = 104.137900
}
fieldData = {
date = 2016-02-01
PX_LAST = 104.343900
}
fieldData = {
date = 2016-02-02
PX_LAST = 104.598400
}
fieldData = {
date = 2016-02-03
PX_LAST = 105.207300
}
fieldData = {
date = 2016-02-04
PX_LAST = 105.144400
}
fieldData = {
date = 2016-02-05
PX_LAST = 105.378000
}
fieldData = {
date = 2016-02-08
PX_LAST = 106.025200
}
fieldData = {
date = 2016-02-09
PX_LAST = 105.518700
}
fieldData = {
date = 2016-02-10
PX_LAST = 105.322700
}
fieldData = {
date = 2016-02-11
PX_LAST = 105.638400
}
fieldData = {
date = 2016-02-12
PX_LAST = 105.187000
}
fieldData = {
date = 2016-02-15
PX_LAST = 105.064000
}
fieldData = {
date = 2016-02-16
PX_LAST = 104.731300
}
fieldData = {
date = 2016-02-17
PX_LAST = 104.644100
}
fieldData = {
date = 2016-02-18
PX_LAST = 104.796400
}
fieldData = {
date = 2016-02-19
PX_LAST = 105.067300
}
fieldData = {
date = 2016-02-22
PX_LAST = 105.090500
}
fieldData = {
date = 2016-02-23
PX_LAST = 104.889600
}
fieldData = {
date = 2016-02-24
PX_LAST = 104.776600
}
fieldData = {
date = 2016-02-25
PX_LAST = 104.590600
}
fieldData = {
date = 2016-02-26
PX_LAST = 104.331800
}
fieldData = {
date = 2016-02-29
PX_LAST = 104.189200
}
fieldData = {
date = 2016-03-01
PX_LAST = 104.393400
}
fieldData = {
date = 2016-03-02
PX_LAST = 104.345300
}
fieldData = {
date = 2016-03-03
PX_LAST = 104.463300
}
fieldData = {
date = 2016-03-04
PX_LAST = 104.631200
}
fieldData = {
date = 2016-03-07
PX_LAST = 104.429000
}
fieldData = {
date = 2016-03-08
PX_LAST = 104.269400
}
fieldData = {
date = 2016-03-09
PX_LAST = 104.389300
}
fieldData = {
date = 2016-03-10
PX_LAST = 103.791900
}
fieldData = {
date = 2016-03-11
PX_LAST = 103.286500
}
fieldData = {
date = 2016-03-14
PX_LAST = 103.798200
}
fieldData = {
date = 2016-03-15
PX_LAST = 103.904400
}
fieldData = {
date = 2016-03-16
PX_LAST = 104.127500
}
fieldData = {
date = 2016-03-17
PX_LAST = 103.947900
}
fieldData = {
date = 2016-03-18
PX_LAST = 103.841000
}
fieldData = {
date = 2016-03-21
PX_LAST = 103.710800
}
fieldData = {
date = 2016-03-22
PX_LAST = 103.801100
}
fieldData = {
date = 2016-03-23
PX_LAST = 103.540000
}
fieldData = {
date = 2016-03-24
PX_LAST = 103.319600
}
fieldData = {
date = 2016-03-29
PX_LAST = 103.108000
}
fieldData = {
date = 2016-03-30
PX_LAST = 102.998800
}
fieldData = {
date = 2016-03-31
PX_LAST = 103.477900
}
fieldData = {
date = 2016-04-01
PX_LAST = 103.582400
}
fieldData = {
date = 2016-04-04
PX_LAST = 103.538300
}
fieldData = {
date = 2016-04-05
PX_LAST = 103.451300
}
fieldData = {
date = 2016-04-06
PX_LAST = 103.545700
}
fieldData = {
date = 2016-04-07
PX_LAST = 103.481300
}
fieldData = {
date = 2016-04-08
PX_LAST = 102.955500
}
fieldData = {
date = 2016-04-11
PX_LAST = 103.029900
}
fieldData = {
date = 2016-04-12
PX_LAST = 102.922200
}
fieldData = {
date = 2016-04-13
PX_LAST = 103.198600
}
fieldData = {
date = 2016-04-14
PX_LAST = 103.065300
}
fieldData = {
date = 2016-04-15
PX_LAST = 102.917600
}
fieldData = {
date = 2016-04-18
PX_LAST = 103.027400
}
fieldData = {
date = 2016-04-19
PX_LAST = 103.155600
}
fieldData = {
date = 2016-04-20
PX_LAST = 103.293100
}
fieldData = {
date = 2016-04-21
PX_LAST = 103.343600
}
fieldData = {
date = 2016-04-22
PX_LAST = 103.368700
}
fieldData = {
date = 2016-04-25
PX_LAST = 103.271200
}
fieldData = {
date = 2016-04-26
PX_LAST = 103.243500
}
fieldData = {
date = 2016-04-27
PX_LAST = 103.285600
}
fieldData = {
date = 2016-04-28
PX_LAST = 103.302600
}
fieldData = {
date = 2016-04-29
PX_LAST = 103.239900
}
fieldData = {
date = 2016-05-03
PX_LAST = 103.174400
}
fieldData = {
date = 2016-05-04
PX_LAST = 103.198200
}
fieldData = {
date = 2016-05-05
PX_LAST = 103.226300
}
fieldData = {
date = 2016-05-06
PX_LAST = 103.296200
}
fieldData = {
date = 2016-05-09
PX_LAST = 103.266600
}
fieldData = {
date = 2016-05-10
PX_LAST = 103.208300
}
fieldData = {
date = 2016-05-11
PX_LAST = 103.255300
}
fieldData = {
date = 2016-05-12
PX_LAST = 103.230500
}
fieldData = {
date = 2016-05-13
PX_LAST = 103.248000
}
fieldData = {
date = 2016-05-16
PX_LAST = 103.226100
}
fieldData = {
date = 2016-05-17
PX_LAST = 103.320500
}
fieldData = {
date = 2016-05-18
PX_LAST = 103.203800
}
fieldData = {
date = 2016-05-19
PX_LAST = 103.134300
}
fieldData = {
date = 2016-05-20
PX_LAST = 103.081000
}
fieldData = {
date = 2016-05-23
PX_LAST = 103.053600
}
fieldData = {
date = 2016-05-24
PX_LAST = 103.261700
}
fieldData = {
date = 2016-05-25
PX_LAST = 103.307700
}
fieldData = {
date = 2016-05-26
PX_LAST = 103.267100
}
fieldData = {
date = 2016-05-27
PX_LAST = 103.236300
}
fieldData = {
date = 2016-05-31
PX_LAST = 103.293500
}
fieldData = {
date = 2016-06-01
PX_LAST = 103.326200
}
fieldData = {
date = 2016-06-02
PX_LAST = 103.145300
}
fieldData = {
date = 2016-06-03
PX_LAST = 102.975400
}
fieldData = {
date = 2016-06-06
PX_LAST = 102.916200
}
fieldData = {
date = 2016-06-07
PX_LAST = 103.073000
}
fieldData = {
date = 2016-06-08
PX_LAST = 103.035700
}
fieldData = {
date = 2016-06-09
PX_LAST = 103.136100
}
fieldData = {
date = 2016-06-10
PX_LAST = 103.001900
}
fieldData = {
date = 2016-06-13
PX_LAST = 102.898200
}
fieldData = {
date = 2016-06-14
PX_LAST = 102.697500
}
fieldData = {
date = 2016-06-15
PX_LAST = 102.645400
}
fieldData = {
date = 2016-06-16
PX_LAST = 102.220700
}
fieldData = {
date = 2016-06-17
PX_LAST = 102.479500
}
fieldData = {
date = 2016-06-20
PX_LAST = 102.815000
}
fieldData = {
date = 2016-06-21
PX_LAST = 102.880700
}
fieldData = {
date = 2016-06-22
PX_LAST = 102.854000
}
fieldData = {
date = 2016-06-23
PX_LAST = 103.256800
}
fieldData = {
date = 2016-06-24
PX_LAST = 102.661900
}
fieldData = {
date = 2016-06-27
PX_LAST = 102.400200
}
fieldData = {
date = 2016-06-28
PX_LAST = 102.800400
}
fieldData = {
date = 2016-06-29
PX_LAST = 102.341600
}
fieldData = {
date = 2016-06-30
PX_LAST = 102.397700
}
fieldData = {
date = 2016-07-01
PX_LAST = 102.543500
}
fieldData = {
date = 2016-07-04
PX_LAST = 102.734400
}
fieldData = {
date = 2016-07-05
PX_LAST = 102.618400
}
fieldData = {
date = 2016-07-06
PX_LAST = 102.298700
}
fieldData = {
date = 2016-07-07
PX_LAST = 102.135900
}
fieldData = {
date = 2016-07-08
PX_LAST = 102.429500
}
fieldData = {
date = 2016-07-11
PX_LAST = 102.577000
}
fieldData = {
date = 2016-07-12
PX_LAST = 102.543100
}
fieldData = {
date = 2016-07-13
PX_LAST = 102.504200
}
fieldData = {
date = 2016-07-14
PX_LAST = 102.602600
}
fieldData = {
date = 2016-07-15
PX_LAST = 102.331000
}
fieldData = {
date = 2016-07-18
PX_LAST = 102.290500
}
fieldData = {
date = 2016-07-19
PX_LAST = 102.181000
}
fieldData = {
date = 2016-07-20
PX_LAST = 102.222100
}
fieldData = {
date = 2016-07-21
PX_LAST = 102.199400
}
fieldData = {
date = 2016-07-22
PX_LAST = 102.198600
}
fieldData = {
date = 2016-07-25
PX_LAST = 102.074500
}
fieldData = {
date = 2016-07-26
PX_LAST = 102.163200
}
fieldData = {
date = 2016-07-27
PX_LAST = 102.422900
}
fieldData = {
date = 2016-07-28
PX_LAST = 102.336900
}
fieldData = {
date = 2016-07-29
PX_LAST = 102.158100
}
fieldData = {
date = 2016-08-01
PX_LAST = 101.896900
}
fieldData = {
date = 2016-08-02
PX_LAST = 102.053700
}
fieldData = {
date = 2016-08-03
PX_LAST = 102.157300
}
fieldData = {
date = 2016-08-04
PX_LAST = 102.020600
}
fieldData = {
date = 2016-08-05
PX_LAST = 102.126800
}
fieldData = {
date = 2016-08-08
PX_LAST = 102.189500
}
fieldData = {
date = 2016-08-09
PX_LAST = 102.399900
}
fieldData = {
date = 2016-08-10
PX_LAST = 102.446100
}
fieldData = {
date = 2016-08-11
PX_LAST = 102.388200
}
fieldData = {
date = 2016-08-12
PX_LAST = 102.527000
}
fieldData = {
date = 2016-08-15
PX_LAST = 102.513900
}
fieldData = {
date = 2016-08-16
PX_LAST = 102.473600
}
fieldData = {
date = 2016-08-17
PX_LAST = 102.435800
}
fieldData = {
date = 2016-08-18
PX_LAST = 102.510800
}
fieldData = {
date = 2016-08-19
PX_LAST = 102.592900
}
fieldData = {
date = 2016-08-22
PX_LAST = 102.630500
}
fieldData = {
date = 2016-08-23
PX_LAST = 102.536300
}
fieldData = {
date = 2016-08-24
PX_LAST = 102.683000
}
fieldData = {
date = 2016-08-25
PX_LAST = 102.715300
}
fieldData = {
date = 2016-08-26
PX_LAST = 102.660500
}
fieldData = {
date = 2016-08-30
PX_LAST = 102.701900
}
fieldData = {
date = 2016-08-31
PX_LAST = 102.684100
}
fieldData = {
date = 2016-09-01
PX_LAST = 102.706000
}
fieldData = {
date = 2016-09-02
PX_LAST = 102.652700
}
fieldData = {
date = 2016-09-05
PX_LAST = 102.500300
}
fieldData = {
date = 2016-09-06
PX_LAST = 102.448800
}
fieldData = {
date = 2016-09-07
PX_LAST = 102.438800
}
fieldData = {
date = 2016-09-08
PX_LAST = 102.534900
}
fieldData = {
date = 2016-09-09
PX_LAST = 102.379700
}
fieldData = {
date = 2016-09-12
PX_LAST = 102.301400
}
fieldData = {
date = 2016-09-13
PX_LAST = 102.189100
}
fieldData = {
date = 2016-09-14
PX_LAST = 102.086500
}
fieldData = {
date = 2016-09-15
PX_LAST = 102.073200
}
fieldData = {
date = 2016-09-16
PX_LAST = 102.096600
}
fieldData = {
date = 2016-09-19
PX_LAST = 102.142600
}
fieldData = {
date = 2016-09-20
PX_LAST = 101.990900
}
fieldData = {
date = 2016-09-21
PX_LAST = 101.783800
}
fieldData = {
date = 2016-09-22
PX_LAST = 101.892000
}
fieldData = {
date = 2016-09-23
PX_LAST = 102.025500
}
fieldData = {
date = 2016-09-26
PX_LAST = 101.952100
}
fieldData = {
date = 2016-09-27
PX_LAST = 101.910000
}
fieldData = {
date = 2016-09-28
PX_LAST = 101.959400
}
fieldData = {
date = 2016-09-29
PX_LAST = 102.050400
}
fieldData = {
date = 2016-09-30
PX_LAST = 102.065300
}
fieldData = {
date = 2016-10-03
PX_LAST = 102.150400
}
fieldData = {
date = 2016-10-04
PX_LAST = 102.206400
}
fieldData = {
date = 2016-10-05
PX_LAST = 102.186600
}
fieldData = {
date = 2016-10-06
PX_LAST = 102.151000
}
fieldData = {
date = 2016-10-07
PX_LAST = 102.160600
}
fieldData = {
date = 2016-10-10
PX_LAST = 102.132900
}
fieldData = {
date = 2016-10-11
PX_LAST = 102.229900
}
fieldData = {
date = 2016-10-12
PX_LAST = 102.220200
}
fieldData = {
date = 2016-10-13
PX_LAST = 102.212400
}
fieldData = {
date = 2016-10-14
PX_LAST = 102.200200
}
fieldData = {
date = 2016-10-17
PX_LAST = 102.012800
}
fieldData = {
date = 2016-10-18
PX_LAST = 102.084400
}
fieldData = {
date = 2016-10-19
PX_LAST = 102.166300
}
fieldData = {
date = 2016-10-20
PX_LAST = 102.344000
}
fieldData = {
date = 2016-10-21
PX_LAST = 102.350700
}
fieldData = {
date = 2016-10-24
PX_LAST = 102.377300
}
fieldData = {
date = 2016-10-25
PX_LAST = 102.425400
}
fieldData = {
date = 2016-10-26
PX_LAST = 102.345900
}
fieldData = {
date = 2016-10-27
PX_LAST = 102.249800
}
fieldData = {
date = 2016-10-28
PX_LAST = 102.199900
}
fieldData = {
date = 2016-10-31
PX_LAST = 102.246000
}
fieldData = {
date = 2016-11-01
PX_LAST = 102.304800
}
fieldData = {
date = 2016-11-02
PX_LAST = 102.308600
}
fieldData = {
date = 2016-11-03
PX_LAST = 102.378400
}
fieldData = {
date = 2016-11-04
PX_LAST = 102.401500
}
fieldData = {
date = 2016-11-07
PX_LAST = 102.565500
}
fieldData = {
date = 2016-11-08
PX_LAST = 102.511800
}
fieldData = {
date = 2016-11-09
PX_LAST = 102.346800
}
fieldData = {
date = 2016-11-10
PX_LAST = 102.300700
}
fieldData = {
date = 2016-11-11
PX_LAST = 102.308700
}
fieldData = {
date = 2016-11-14
PX_LAST = 102.425900
}
fieldData = {
date = 2016-11-15
PX_LAST = 102.574500
}
fieldData = {
date = 2016-11-16
PX_LAST = 102.726700
}
fieldData = {
date = 2016-11-17
PX_LAST = 102.895600
}
fieldData = {
date = 2016-11-18
PX_LAST = 103.077100
}
fieldData = {
date = 2016-11-21
PX_LAST = 103.127100
}
fieldData = {
date = 2016-11-22
PX_LAST = 103.121500
}
fieldData = {
date = 2016-11-23
PX_LAST = 103.226900
}
fieldData = {
date = 2016-11-24
PX_LAST = 103.298900
}
fieldData = {
date = 2016-11-25
PX_LAST = 103.320300
}
fieldData = {
date = 2016-11-28
PX_LAST = 103.427900
}
fieldData = {
date = 2016-11-29
PX_LAST = 103.156700
}
fieldData = {
date = 2016-11-30
PX_LAST = 103.115600
}
fieldData = {
date = 2016-12-01
PX_LAST = 103.045000
}
fieldData = {
date = 2016-12-02
PX_LAST = 103.133400
}
fieldData = {
date = 2016-12-05
PX_LAST = 103.398900
}
fieldData = {
date = 2016-12-06
PX_LAST = 103.312200
}
fieldData = {
date = 2016-12-07
PX_LAST = 103.244000
}
fieldData = {
date = 2016-12-08
PX_LAST = 103.257400
}
fieldData = {
date = 2016-12-09
PX_LAST = 103.410000
}
fieldData = {
date = 2016-12-12
PX_LAST = 103.567400
}
fieldData = {
date = 2016-12-13
PX_LAST = 103.676500
}
fieldData = {
date = 2016-12-14
PX_LAST = 104.029600
}
fieldData = {
date = 2016-12-15
PX_LAST = 104.100800
}
fieldData = {
date = 2016-12-16
PX_LAST = 103.980500
}
fieldData = {
date = 2016-12-19
PX_LAST = 104.026000
}
fieldData = {
date = 2016-12-20
PX_LAST = 104.032700
}
fieldData = {
date = 2016-12-21
PX_LAST = 104.032800
}
fieldData = {
date = 2016-12-22
PX_LAST = 104.134100
}
fieldData = {
date = 2016-12-23
PX_LAST = 104.133500
}
fieldData = {
date = 2016-12-28
PX_LAST = 104.197100
}
fieldData = {
date = 2016-12-29
PX_LAST = 104.305500
}
fieldData = {
date = 2016-12-30
PX_LAST = 104.303900
}
fieldData = {
date = 2017-01-03
PX_LAST = 104.239400
}
fieldData = {
date = 2017-01-04
PX_LAST = 103.922800
}
fieldData = {
date = 2017-01-05
PX_LAST = 103.763000
}
fieldData = {
date = 2017-01-06
PX_LAST = 103.750500
}
fieldData = {
date = 2017-01-09
PX_LAST = 103.722200
}
fieldData = {
date = 2017-01-10
PX_LAST = 103.717100
}
fieldData = {
date = 2017-01-11
PX_LAST = 103.851400
}
fieldData = {
date = 2017-01-12
PX_LAST = 103.814200
}
fieldData = {
date = 2017-01-13
PX_LAST = 103.807800
}
fieldData = {
date = 2017-01-16
PX_LAST = 103.758500
}
fieldData = {
date = 2017-01-17
PX_LAST = 103.796200
}
fieldData = {
date = 2017-01-18
PX_LAST = 103.843900
}
fieldData = {
date = 2017-01-19
PX_LAST = 103.978800
}
fieldData = {
date = 2017-01-20
PX_LAST = 103.970000
}
fieldData = {
date = 2017-01-23
PX_LAST = 103.880600
}
fieldData = {
date = 2017-01-24
PX_LAST = 103.913700
}
fieldData = {
date = 2017-01-25
PX_LAST = 103.849600
}
fieldData = {
date = 2017-01-26
PX_LAST = 103.869200
}
fieldData = {
date = 2017-01-27
PX_LAST = 103.867900
}
fieldData = {
date = 2017-01-30
PX_LAST = 103.819100
}
fieldData = {
date = 2017-01-31
PX_LAST = 103.955200
}
fieldData = {
date = 2017-02-01
PX_LAST = 103.911900
}
fieldData = {
date = 2017-02-02
PX_LAST = 103.943200
}
fieldData = {
date = 2017-02-03
PX_LAST = 104.127500
}
fieldData = {
date = 2017-02-06
PX_LAST = 104.240300
}
fieldData = {
date = 2017-02-07
PX_LAST = 104.222400
}
fieldData = {
date = 2017-02-08
PX_LAST = 104.126300
}
fieldData = {
date = 2017-02-09
PX_LAST = 104.075800
}
fieldData = {
date = 2017-02-10
PX_LAST = 104.227500
}
fieldData = {
date = 2017-02-13
PX_LAST = 104.240800
}
fieldData = {
date = 2017-02-14
PX_LAST = 104.251600
}
fieldData = {
date = 2017-02-15
PX_LAST = 104.223100
}
fieldData = {
date = 2017-02-16
PX_LAST = 104.278000
}
fieldData = {
date = 2017-02-17
PX_LAST = 104.210700
}
fieldData = {
date = 2017-02-20
PX_LAST = 104.222300
}
fieldData = {
date = 2017-02-21
PX_LAST = 104.256100
}
fieldData = {
date = 2017-02-22
PX_LAST = 104.426000
}
fieldData = {
date = 2017-02-23
PX_LAST = 104.440400
}
fieldData = {
date = 2017-02-24
PX_LAST = 104.503600
}
fieldData = {
date = 2017-02-27
PX_LAST = 104.457400
}
fieldData = {
date = 2017-02-28
PX_LAST = 104.398900
}
fieldData = {
date = 2017-03-01
PX_LAST = 104.575500
}
fieldData = {
date = 2017-03-02
PX_LAST = 104.674300
}
fieldData = {
date = 2017-03-03
PX_LAST = 104.699600
}
fieldData = {
date = 2017-03-06
PX_LAST = 104.687600
}
fieldData = {
date = 2017-03-07
PX_LAST = 104.651100
}
fieldData = {
date = 2017-03-08
PX_LAST = 104.554600
}
fieldData = {
date = 2017-03-09
PX_LAST = 104.553100
}
fieldData = {
date = 2017-03-10
PX_LAST = 104.654000
}
fieldData = {
date = 2017-03-13
PX_LAST = 104.591700
}
fieldData = {
date = 2017-03-14
PX_LAST = 104.654000
}
fieldData = {
date = 2017-03-15
PX_LAST = 104.676000
}
fieldData = {
date = 2017-03-16
PX_LAST = 104.721800
}
fieldData = {
date = 2017-03-17
PX_LAST = 104.713000
}
fieldData = {
date = 2017-03-20
PX_LAST = 104.708800
}
fieldData = {
date = 2017-03-21
PX_LAST = 104.710100
}
fieldData = {
date = 2017-03-22
PX_LAST = 104.486100
}
fieldData = {
date = 2017-03-23
PX_LAST = 104.518800
}
fieldData = {
date = 2017-03-24
PX_LAST = 104.498000
}
fieldData = {
date = 2017-03-27
PX_LAST = 104.308400
}
fieldData = {
date = 2017-03-28
PX_LAST = 104.364500
}
fieldData = {
date = 2017-03-29
PX_LAST = 104.398300
}
fieldData = {
date = 2017-03-30
PX_LAST = 104.463800
}
fieldData = {
date = 2017-03-31
PX_LAST = 104.366300
}
fieldData = {
date = 2017-04-03
PX_LAST = 104.413900
}
fieldData = {
date = 2017-04-04
PX_LAST = 104.604200
}
fieldData = {
date = 2017-04-05
PX_LAST = 104.655900
}
fieldData = {
date = 2017-04-06
PX_LAST = 104.775100
}
fieldData = {
date = 2017-04-07
PX_LAST = 104.845700
}
fieldData = {
date = 2017-04-10
PX_LAST = 104.830500
}
fieldData = {
date = 2017-04-11
PX_LAST = 104.733700
}
fieldData = {
date = 2017-04-12
PX_LAST = 104.646600
}
fieldData = {
date = 2017-04-13
PX_LAST = 104.707500
}
fieldData = {
date = 2017-04-18
PX_LAST = 104.522500
}
fieldData = {
date = 2017-04-19
PX_LAST = 104.484100
}
fieldData = {
date = 2017-04-20
PX_LAST = 104.542700
}
fieldData = {
date = 2017-04-21
PX_LAST = 104.514500
}
fieldData = {
date = 2017-04-24
PX_LAST = 104.409200
}
fieldData = {
date = 2017-04-25
PX_LAST = 104.468300
}
fieldData = {
date = 2017-04-26
PX_LAST = 104.430800
}
fieldData = {
date = 2017-04-27
PX_LAST = 104.453300
}
fieldData = {
date = 2017-04-28
PX_LAST = 104.535600
}
fieldData = {
date = 2017-05-02
PX_LAST = 104.672000
}
fieldData = {
date = 2017-05-03
PX_LAST = 104.705000
}
fieldData = {
date = 2017-05-04
PX_LAST = 104.627100
}
fieldData = {
date = 2017-05-05
PX_LAST = 104.597000
}
fieldData = {
date = 2017-05-08
PX_LAST = 104.518500
}
fieldData = {
date = 2017-05-09
PX_LAST = 104.596200
}
fieldData = {
date = 2017-05-10
PX_LAST = 104.535500
}
fieldData = {
date = 2017-05-11
PX_LAST = 104.465000
}
fieldData = {
date = 2017-05-12
PX_LAST = 104.457100
}
fieldData = {
date = 2017-05-15
PX_LAST = 104.584300
}
fieldData = {
date = 2017-05-16
PX_LAST = 104.715300
}
fieldData = {
date = 2017-05-17
PX_LAST = 104.653300
}
fieldData = {
date = 2017-05-18
PX_LAST = 104.594500
}
fieldData = {
date = 2017-05-19
PX_LAST = 104.695300
}
fieldData = {
date = 2017-05-22
PX_LAST = 104.685600
}
fieldData = {
date = 2017-05-23
PX_LAST = 104.630300
}
fieldData = {
date = 2017-05-24
PX_LAST = 104.584700
}
fieldData = {
date = 2017-05-25
PX_LAST = 104.685900
}
fieldData = {
date = 2017-05-26
PX_LAST = 104.628700
}
fieldData = {
date = 2017-05-30
PX_LAST = 104.674900
}
fieldData = {
date = 2017-05-31
PX_LAST = 104.632000
}
fieldData = {
date = 2017-06-01
PX_LAST = 104.778000
}
fieldData = {
date = 2017-06-02
PX_LAST = 104.814500
}
fieldData = {
date = 2017-06-05
PX_LAST = 104.888900
}
fieldData = {
date = 2017-06-06
PX_LAST = 104.860700
}
fieldData = {
date = 2017-06-07
PX_LAST = 104.767100
}
fieldData = {
date = 2017-06-08
PX_LAST = 104.689300
}
fieldData = {
date = 2017-06-09
PX_LAST = 104.751900
}
fieldData = {
date = 2017-06-12
PX_LAST = 104.707400
}
fieldData = {
date = 2017-06-13
PX_LAST = 104.718700
}
fieldData = {
date = 2017-06-14
PX_LAST = 104.687400
}
fieldData = {
date = 2017-06-15
PX_LAST = 104.629200
}
fieldData = {
date = 2017-06-16
PX_LAST = 104.678500
}
fieldData = {
date = 2017-06-19
PX_LAST = 104.733300
}
fieldData = {
date = 2017-06-20
PX_LAST = 104.719400
}
fieldData = {
date = 2017-06-21
PX_LAST = 104.648300
}
fieldData = {
date = 2017-06-22
PX_LAST = 104.365900
}
fieldData = {
date = 2017-06-23
PX_LAST = 104.301700
}
fieldData = {
date = 2017-06-26
PX_LAST = 104.357400
}
fieldData = {
date = 2017-06-27
PX_LAST = 104.288700
}
fieldData = {
date = 2017-06-28
PX_LAST = 104.274700
}
fieldData = {
date = 2017-06-29
PX_LAST = 104.050900
}
fieldData = {
date = 2017-06-30
PX_LAST = 103.997600
}
fieldData = {
date = 2017-07-03
PX_LAST = 103.982800
}
fieldData = {
date = 2017-07-04
PX_LAST = 103.935900
}
fieldData = {
date = 2017-07-05
PX_LAST = 103.918700
}
fieldData = {
date = 2017-07-06
PX_LAST = 103.711000
}
fieldData = {
date = 2017-07-07
PX_LAST = 103.691100
}
fieldData = {
date = 2017-07-10
PX_LAST = 103.757700
}
fieldData = {
date = 2017-07-11
PX_LAST = 103.752400
}
fieldData = {
date = 2017-07-12
PX_LAST = 103.939400
}
fieldData = {
date = 2017-07-13
PX_LAST = 103.965500
}
fieldData = {
date = 2017-07-14
PX_LAST = 103.929400
}
fieldData = {
date = 2017-07-17
PX_LAST = 104.051300
}
fieldData = {
date = 2017-07-18
PX_LAST = 104.068100
}
fieldData = {
date = 2017-07-19
PX_LAST = 104.154500
}
fieldData = {
date = 2017-07-20
PX_LAST = 104.102300
}
fieldData = {
date = 2017-07-21
PX_LAST = 103.967300
}
fieldData = {
date = 2017-07-24
PX_LAST = 103.991100
}
fieldData = {
date = 2017-07-25
PX_LAST = 104.026300
}
fieldData = {
date = 2017-07-26
PX_LAST = 104.041700
}
fieldData = {
date = 2017-07-27
PX_LAST = 104.123700
}
fieldData = {
date = 2017-07-28
PX_LAST = 104.162800
}
fieldData = {
date = 2017-07-31
PX_LAST = 104.192600
}
fieldData = {
date = 2017-08-01
PX_LAST = 104.144400
}
fieldData = {
date = 2017-08-02
PX_LAST = 104.099300
}
fieldData = {
date = 2017-08-03
PX_LAST = 104.137200
}
fieldData = {
date = 2017-08-04
PX_LAST = 104.257400
}
fieldData = {
date = 2017-08-07
PX_LAST = 104.285700
}
fieldData = {
date = 2017-08-08
PX_LAST = 104.297100
}
fieldData = {
date = 2017-08-09
PX_LAST = 104.319400
}
fieldData = {
date = 2017-08-10
PX_LAST = 104.394000
}
fieldData = {
date = 2017-08-11
PX_LAST = 104.190900
}
fieldData = {
date = 2017-08-14
PX_LAST = 104.326500
}
fieldData = {
date = 2017-08-15
PX_LAST = 104.351100
}
fieldData = {
date = 2017-08-16
PX_LAST = 104.373800
}
fieldData = {
date = 2017-08-17
PX_LAST = 104.406900
}
fieldData = {
date = 2017-08-18
PX_LAST = 104.410900
}
fieldData = {
date = 2017-08-21
PX_LAST = 104.362600
}
fieldData = {
date = 2017-08-22
PX_LAST = 104.364800
}
fieldData = {
date = 2017-08-23
PX_LAST = 104.419000
}
fieldData = {
date = 2017-08-24
PX_LAST = 104.407900
}
fieldData = {
date = 2017-08-25
PX_LAST = 104.428100
}
fieldData = {
date = 2017-08-29
PX_LAST = 104.455000
}
fieldData = {
date = 2017-08-30
PX_LAST = 104.460200
}
fieldData = {
date = 2017-08-31
PX_LAST = 104.570500
}
fieldData = {
date = 2017-09-01
PX_LAST = 104.499400
}
fieldData = {
date = 2017-09-04
PX_LAST = 104.519400
}
fieldData = {
date = 2017-09-05
PX_LAST = 104.466700
}
fieldData = {
date = 2017-09-06
PX_LAST = 104.488900
}
fieldData = {
date = 2017-09-07
PX_LAST = 104.490800
}
fieldData = {
date = 2017-09-08
PX_LAST = 104.474800
}
fieldData = {
date = 2017-09-11
PX_LAST = 104.552400
}
fieldData = {
date = 2017-09-12
PX_LAST = 104.596200
}
fieldData = {
date = 2017-09-13
PX_LAST = 104.551400
}
fieldData = {
date = 2017-09-14
PX_LAST = 104.527400
}
fieldData = {
date = 2017-09-15
PX_LAST = 104.474200
}
fieldData = {
date = 2017-09-18
PX_LAST = 104.591800
}
fieldData = {
date = 2017-09-19
PX_LAST = 104.646400
}
fieldData = {
date = 2017-09-20
PX_LAST = 104.624800
}
fieldData = {
date = 2017-09-21
PX_LAST = 104.667900
}
fieldData = {
date = 2017-09-22
PX_LAST = 104.680100
}
fieldData = {
date = 2017-09-25
PX_LAST = 104.539600
}
fieldData = {
date = 2017-09-26
PX_LAST = 104.568300
}
fieldData = {
date = 2017-09-27
PX_LAST = 104.565300
}
fieldData = {
date = 2017-09-28
PX_LAST = 104.569100
}
fieldData = {
date = 2017-09-29
PX_LAST = 104.511800
}
fieldData = {
date = 2017-10-02
PX_LAST = 104.494100
}
fieldData = {
date = 2017-10-03
PX_LAST = 104.610700
}
fieldData = {
date = 2017-10-04
PX_LAST = 104.785900
}
fieldData = {
date = 2017-10-05
PX_LAST = 104.758900
}
fieldData = {
date = 2017-10-06
PX_LAST = 104.839100
}
fieldData = {
date = 2017-10-09
PX_LAST = 104.843500
}
fieldData = {
date = 2017-10-10
PX_LAST = 104.863000
}
fieldData = {
date = 2017-10-11
PX_LAST = 104.905700
}
fieldData = {
date = 2017-10-12
PX_LAST = 104.838100
}
fieldData = {
date = 2017-10-13
PX_LAST = 104.877900
}
fieldData = {
date = 2017-10-16
PX_LAST = 104.935900
}
fieldData = {
date = 2017-10-17
PX_LAST = 104.908700
}
fieldData = {
date = 2017-10-18
PX_LAST = 104.846800
}
fieldData = {
date = 2017-10-19
PX_LAST = 104.872800
}
fieldData = {
date = 2017-10-20
PX_LAST = 104.851800
}
fieldData = {
date = 2017-10-23
PX_LAST = 104.966000
}
fieldData = {
date = 2017-10-24
PX_LAST = 104.993200
}
fieldData = {
date = 2017-10-25
PX_LAST = 104.982200
}
fieldData = {
date = 2017-10-26
PX_LAST = 104.794500
}
fieldData = {
date = 2017-10-27
PX_LAST = 104.796700
}
fieldData = {
date = 2017-10-30
PX_LAST = 104.907400
}
fieldData = {
date = 2017-10-31
PX_LAST = 104.976500
}
fieldData = {
date = 2017-11-01
PX_LAST = 105.005500
}
fieldData = {
date = 2017-11-02
PX_LAST = 104.944200
}
fieldData = {
date = 2017-11-03
PX_LAST = 104.972400
}
fieldData = {
date = 2017-11-06
PX_LAST = 104.984700
}
fieldData = {
date = 2017-11-07
PX_LAST = 104.905400
}
fieldData = {
date = 2017-11-08
PX_LAST = 104.808200
}
fieldData = {
date = 2017-11-09
PX_LAST = 104.484400
}
fieldData = {
date = 2017-11-10
PX_LAST = 104.293900
}
fieldData = {
date = 2017-11-13
PX_LAST = 104.300800
}
fieldData = {
date = 2017-11-14
PX_LAST = 104.160800
}
fieldData = {
date = 2017-11-15
PX_LAST = 104.207300
}
fieldData = {
date = 2017-11-16
PX_LAST = 104.372900
}
fieldData = {
date = 2017-11-17
PX_LAST = 104.211700
}
fieldData = {
date = 2017-11-20
PX_LAST = 104.143700
}
fieldData = {
date = 2017-11-21
PX_LAST = 104.159900
}
fieldData = {
date = 2017-11-22
PX_LAST = 104.113000
}
fieldData = {
date = 2017-11-23
PX_LAST = 104.170600
}
fieldData = {
date = 2017-11-24
PX_LAST = 104.288900
}
fieldData = {
date = 2017-11-27
PX_LAST = 104.266300
}
fieldData = {
date = 2017-11-28
PX_LAST = 104.402200
}
fieldData = {
date = 2017-11-29
PX_LAST = 104.483600
}
fieldData = {
date = 2017-11-30
PX_LAST = 104.392800
}
fieldData = {
date = 2017-12-01
PX_LAST = 104.428300
}
fieldData = {
date = 2017-12-04
PX_LAST = 104.449400
}
fieldData = {
date = 2017-12-05
PX_LAST = 104.422200
}
fieldData = {
date = 2017-12-06
PX_LAST = 104.263600
}
fieldData = {
date = 2017-12-07
PX_LAST = 104.246900
}
fieldData = {
date = 2017-12-08
PX_LAST = 104.254700
}
fieldData = {
date = 2017-12-11
PX_LAST = 104.243000
}
fieldData = {
date = 2017-12-12
PX_LAST = 104.200900
}
fieldData = {
date = 2017-12-13
PX_LAST = 104.234500
}
fieldData = {
date = 2017-12-14
PX_LAST = 104.171000
}
fieldData = {
date = 2017-12-15
PX_LAST = 104.099400
}
fieldData = {
date = 2017-12-18
PX_LAST = 104.134200
}
fieldData = {
date = 2017-12-19
PX_LAST = 104.128500
}
fieldData = {
date = 2017-12-20
PX_LAST = 104.077200
}
fieldData = {
date = 2017-12-21
PX_LAST = 104.025800
}
fieldData = {
date = 2017-12-22
PX_LAST = 104.021900
}
fieldData = {
date = 2017-12-27
PX_LAST = 103.924900
}
fieldData = {
date = 2017-12-28
PX_LAST = 103.847200
}
fieldData = {
date = 2017-12-29
PX_LAST = 103.842100
}
fieldData = {
date = 2018-01-02
PX_LAST = 103.864400
}
fieldData = {
date = 2018-01-03
PX_LAST = 103.959800
}
fieldData = {
date = 2018-01-04
PX_LAST = 104.075500
}
fieldData = {
date = 2018-01-05
PX_LAST = 104.224500
}
fieldData = {
date = 2018-01-08
PX_LAST = 104.073300
}
fieldData = {
date = 2018-01-09
PX_LAST = 104.030600
}
fieldData = {
date = 2018-01-10
PX_LAST = 103.992600
}
fieldData = {
date = 2018-01-11
PX_LAST = 103.993000
}
fieldData = {
date = 2018-01-12
PX_LAST = 103.977900
}
fieldData = {
date = 2018-01-15
PX_LAST = 103.894500
}
fieldData = {
date = 2018-01-16
PX_LAST = 103.889500
}
fieldData = {
date = 2018-01-17
PX_LAST = 103.808900
}
fieldData = {
date = 2018-01-18
PX_LAST = 103.828900
}
fieldData = {
date = 2018-01-19
PX_LAST = 103.890100
}
fieldData = {
date = 2018-01-22
PX_LAST = 103.887700
}
fieldData = {
date = 2018-01-23
PX_LAST = 103.904100
}
fieldData = {
date = 2018-01-24
PX_LAST = 103.799800
}
fieldData = {
date = 2018-01-25
PX_LAST = 103.719200
}
fieldData = {
date = 2018-01-26
PX_LAST = 103.712600
}
fieldData = {
date = 2018-01-29
PX_LAST = 103.603300
}
fieldData = {
date = 2018-01-30
PX_LAST = 103.511100
}
fieldData = {
date = 2018-01-31
PX_LAST = 103.480400
}
fieldData = {
date = 2018-02-01
PX_LAST = 103.405400
}
fieldData = {
date = 2018-02-02
PX_LAST = 103.204500
}
fieldData = {
date = 2018-02-05
PX_LAST = 103.384800
}
fieldData = {
date = 2018-02-06
PX_LAST = 103.574700
}
fieldData = {
date = 2018-02-07
PX_LAST = 103.536500
}
fieldData = {
date = 2018-02-08
PX_LAST = 103.469600
}
fieldData = {
date = 2018-02-09
PX_LAST = 103.493200
}
fieldData = {
date = 2018-02-12
PX_LAST = 103.626600
}
fieldData = {
date = 2018-02-13
PX_LAST = 103.501900
}
fieldData = {
date = 2018-02-14
PX_LAST = 103.580000
}
fieldData = {
date = 2018-02-15
PX_LAST = 103.533900
}
fieldData = {
date = 2018-02-16
PX_LAST = 103.583500
}
fieldData = {
date = 2018-02-19
PX_LAST = 103.590700
}
fieldData = {
date = 2018-02-20
PX_LAST = 103.484800
}
fieldData = {
date = 2018-02-21
PX_LAST = 103.479800
}
fieldData = {
date = 2018-02-22
PX_LAST = 103.651800
}
fieldData = {
date = 2018-02-23
PX_LAST = 103.770900
}
fieldData = {
date = 2018-02-26
PX_LAST = 103.835000
}
fieldData = {
date = 2018-02-27
PX_LAST = 103.754100
}
fieldData = {
date = 2018-02-28
PX_LAST = 103.669400
}
fieldData = {
date = 2018-03-01
PX_LAST = 103.677000
}
fieldData = {
date = 2018-03-02
PX_LAST = 103.612400
}
fieldData = {
date = 2018-03-05
PX_LAST = 103.718600
}
fieldData = {
date = 2018-03-06
PX_LAST = 103.829000
}
fieldData = {
date = 2018-03-07
PX_LAST = 103.843400
}
fieldData = {
date = 2018-03-08
PX_LAST = 103.905800
}
fieldData = {
date = 2018-03-09
PX_LAST = 103.892000
}
fieldData = {
date = 2018-03-12
PX_LAST = 103.930500
}
fieldData = {
date = 2018-03-13
PX_LAST = 103.862200
}
fieldData = {
date = 2018-03-14
PX_LAST = 103.816700
}
fieldData = {
date = 2018-03-15
PX_LAST = 103.818000
}
fieldData = {
date = 2018-03-16
PX_LAST = 103.903300
}
fieldData = {
date = 2018-03-19
PX_LAST = 103.895200
}
fieldData = {
date = 2018-03-20
PX_LAST = 103.995400
}
fieldData = {
date = 2018-03-21
PX_LAST = 103.950600
}
fieldData = {
date = 2018-03-22
PX_LAST = 103.934500
}
fieldData = {
date = 2018-03-23
PX_LAST = 103.969600
}
fieldData = {
date = 2018-03-26
PX_LAST = 104.010300
}
fieldData = {
date = 2018-03-27
PX_LAST = 104.113400
}
fieldData = {
date = 2018-03-28
PX_LAST = 104.098800
}
fieldData = {
date = 2018-03-29
PX_LAST = 104.163000
}
fieldData = {
date = 2018-04-03
PX_LAST = 104.049300
}
fieldData = {
date = 2018-04-04
PX_LAST = 103.913300
}
fieldData = {
date = 2018-04-05
PX_LAST = 103.787400
}
fieldData = {
date = 2018-04-06
PX_LAST = 103.723600
}
fieldData = {
date = 2018-04-09
PX_LAST = 103.779400
}
fieldData = {
date = 2018-04-10
PX_LAST = 103.867200
}
fieldData = {
date = 2018-04-11
PX_LAST = 103.698900
}
fieldData = {
date = 2018-04-12
PX_LAST = 103.744400
}
fieldData = {
date = 2018-04-13
PX_LAST = 103.738300
}
fieldData = {
date = 2018-04-16
PX_LAST = 103.780200
}
fieldData = {
date = 2018-04-17
PX_LAST = 103.723700
}
fieldData = {
date = 2018-04-18
PX_LAST = 103.671400
}
fieldData = {
date = 2018-04-19
PX_LAST = 103.694000
}
fieldData = {
date = 2018-04-20
PX_LAST = 103.794100
}
fieldData = {
date = 2018-04-23
PX_LAST = 103.826600
}
fieldData = {
date = 2018-04-24
PX_LAST = 103.869700
}
fieldData = {
date = 2018-04-25
PX_LAST = 103.864000
}
fieldData = {
date = 2018-04-26
PX_LAST = 103.909900
}
fieldData = {
date = 2018-04-27
PX_LAST = 103.902800
}
fieldData = {
date = 2018-04-30
PX_LAST = 103.961100
}
fieldData = {
date = 2018-05-01
PX_LAST = 103.959000
}
fieldData = {
date = 2018-05-02
PX_LAST = 104.023400
}
fieldData = {
date = 2018-05-03
PX_LAST = 104.117600
}
fieldData = {
date = 2018-05-04
PX_LAST = 104.107600
}
fieldData = {
date = 2018-05-08
PX_LAST = 104.192000
}
fieldData = {
date = 2018-05-09
PX_LAST = 104.259400
}
fieldData = {
date = 2018-05-10
PX_LAST = 104.253400
}
fieldData = {
date = 2018-05-11
PX_LAST = 104.130600
}
fieldData = {
date = 2018-05-14
PX_LAST = 104.126300
}
fieldData = {
date = 2018-05-15
PX_LAST = 104.150800
}
fieldData = {
date = 2018-05-16
PX_LAST = 104.158500
}
fieldData = {
date = 2018-05-17
PX_LAST = 104.288400
}
fieldData = {
date = 2018-05-18
PX_LAST = 104.359300
}
fieldData = {
date = 2018-05-21
PX_LAST = 104.483200
}
fieldData = {
date = 2018-05-22
PX_LAST = 104.520100
}
fieldData = {
date = 2018-05-23
PX_LAST = 104.525500
}
fieldData = {
date = 2018-05-24
PX_LAST = 104.608900
}
fieldData = {
date = 2018-05-25
PX_LAST = 104.572100
}
fieldData = {
date = 2018-05-29
PX_LAST = 104.842700
}
fieldData = {
date = 2018-05-30
PX_LAST = 104.723700
}
fieldData = {
date = 2018-05-31
PX_LAST = 104.899500
}
fieldData = {
date = 2018-06-01
PX_LAST = 105.160600
}
fieldData = {
date = 2018-06-04
PX_LAST = 105.119400
}
fieldData = {
date = 2018-06-05
PX_LAST = 105.217500
}
fieldData = {
date = 2018-06-06
PX_LAST = 105.290300
}
fieldData = {
date = 2018-06-07
PX_LAST = 105.561500
}
fieldData = {
date = 2018-06-08
PX_LAST = 105.440000
}
fieldData = {
date = 2018-06-11
PX_LAST = 105.540100
}
fieldData = {
date = 2018-06-12
PX_LAST = 105.432900
}
fieldData = {
date = 2018-06-13
PX_LAST = 105.296800
}
fieldData = {
date = 2018-06-14
PX_LAST = 105.165300
}
fieldData = {
date = 2018-06-15
PX_LAST = 105.030400
}
fieldData = {
date = 2018-06-18
PX_LAST = 105.184900
}
fieldData = {
date = 2018-06-19
PX_LAST = 105.112500
}
fieldData = {
date = 2018-06-20
PX_LAST = 105.028700
}
fieldData = {
date = 2018-06-21
PX_LAST = 105.086800
}
fieldData = {
date = 2018-06-22
PX_LAST = 105.250700
}
fieldData = {
date = 2018-06-25
PX_LAST = 105.262800
}
fieldData = {
date = 2018-06-26
PX_LAST = 105.246300
}
fieldData = {
date = 2018-06-27
PX_LAST = 105.009200
}
fieldData = {
date = 2018-06-28
PX_LAST = 104.901600
}
fieldData = {
date = 2018-06-29
PX_LAST = 105.029600
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSCC0205 Index"
eidData[] = {
}
sequenceNumber = 6
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 151.543400
}
fieldData = {
date = 2013-10-31
PX_LAST = 151.885800
}
fieldData = {
date = 2013-11-01
PX_LAST = 152.012600
}
fieldData = {
date = 2013-11-04
PX_LAST = 152.011300
}
fieldData = {
date = 2013-11-05
PX_LAST = 151.821700
}
fieldData = {
date = 2013-11-06
PX_LAST = 151.935200
}
fieldData = {
date = 2013-11-07
PX_LAST = 152.348800
}
fieldData = {
date = 2013-11-08
PX_LAST = 152.164800
}
fieldData = {
date = 2013-11-11
PX_LAST = 152.191600
}
fieldData = {
date = 2013-11-12
PX_LAST = 152.132700
}
fieldData = {
date = 2013-11-13
PX_LAST = 152.368600
}
fieldData = {
date = 2013-11-14
PX_LAST = 152.521900
}
fieldData = {
date = 2013-11-15
PX_LAST = 152.395700
}
fieldData = {
date = 2013-11-18
PX_LAST = 152.468500
}
fieldData = {
date = 2013-11-19
PX_LAST = 152.318900
}
fieldData = {
date = 2013-11-20
PX_LAST = 152.645900
}
fieldData = {
date = 2013-11-21
PX_LAST = 152.564400
}
fieldData = {
date = 2013-11-22
PX_LAST = 152.335300
}
fieldData = {
date = 2013-11-25
PX_LAST = 152.453000
}
fieldData = {
date = 2013-11-26
PX_LAST = 152.574800
}
fieldData = {
date = 2013-11-27
PX_LAST = 152.656400
}
fieldData = {
date = 2013-11-28
PX_LAST = 152.596700
}
fieldData = {
date = 2013-11-29
PX_LAST = 152.616500
}
fieldData = {
date = 2013-12-02
PX_LAST = 152.464700
}
fieldData = {
date = 2013-12-03
PX_LAST = 152.449800
}
fieldData = {
date = 2013-12-04
PX_LAST = 152.216400
}
fieldData = {
date = 2013-12-05
PX_LAST = 151.911800
}
fieldData = {
date = 2013-12-06
PX_LAST = 151.804300
}
fieldData = {
date = 2013-12-09
PX_LAST = 151.779200
}
fieldData = {
date = 2013-12-10
PX_LAST = 151.769800
}
fieldData = {
date = 2013-12-11
PX_LAST = 151.751900
}
fieldData = {
date = 2013-12-12
PX_LAST = 151.533700
}
fieldData = {
date = 2013-12-13
PX_LAST = 151.472500
}
fieldData = {
date = 2013-12-16
PX_LAST = 151.507600
}
fieldData = {
date = 2013-12-17
PX_LAST = 151.693600
}
fieldData = {
date = 2013-12-18
PX_LAST = 151.658100
}
fieldData = {
date = 2013-12-19
PX_LAST = 151.391300
}
fieldData = {
date = 2013-12-20
PX_LAST = 151.105300
}
fieldData = {
date = 2013-12-23
PX_LAST = 150.960500
}
fieldData = {
date = 2013-12-24
PX_LAST = 150.965200
}
fieldData = {
date = 2013-12-27
PX_LAST = 150.966200
}
fieldData = {
date = 2013-12-30
PX_LAST = 150.972500
}
fieldData = {
date = 2013-12-31
PX_LAST = 150.899300
}
fieldData = {
date = 2014-01-02
PX_LAST = 150.947400
}
fieldData = {
date = 2014-01-03
PX_LAST = 150.884500
}
fieldData = {
date = 2014-01-06
PX_LAST = 150.816600
}
fieldData = {
date = 2014-01-07
PX_LAST = 150.759200
}
fieldData = {
date = 2014-01-08
PX_LAST = 150.817200
}
fieldData = {
date = 2014-01-09
PX_LAST = 150.721100
}
fieldData = {
date = 2014-01-10
PX_LAST = 150.347100
}
fieldData = {
date = 2014-01-13
PX_LAST = 150.205100
}
fieldData = {
date = 2014-01-14
PX_LAST = 150.343300
}
fieldData = {
date = 2014-01-15
PX_LAST = 150.382100
}
fieldData = {
date = 2014-01-16
PX_LAST = 150.142500
}
fieldData = {
date = 2014-01-17
PX_LAST = 150.181000
}
fieldData = {
date = 2014-01-20
PX_LAST = 150.159100
}
fieldData = {
date = 2014-01-21
PX_LAST = 150.161500
}
fieldData = {
date = 2014-01-22
PX_LAST = 150.359900
}
fieldData = {
date = 2014-01-23
PX_LAST = 150.010400
}
fieldData = {
date = 2014-01-24
PX_LAST = 149.831800
}
fieldData = {
date = 2014-01-27
PX_LAST = 149.909100
}
fieldData = {
date = 2014-01-28
PX_LAST = 149.915600
}
fieldData = {
date = 2014-01-29
PX_LAST = 149.664300
}
fieldData = {
date = 2014-01-30
PX_LAST = 149.808000
}
fieldData = {
date = 2014-01-31
PX_LAST = 149.809700
}
fieldData = {
date = 2014-02-03
PX_LAST = 149.681600
}
fieldData = {
date = 2014-02-04
PX_LAST = 149.727600
}
fieldData = {
date = 2014-02-05
PX_LAST = 149.728700
}
fieldData = {
date = 2014-02-06
PX_LAST = 149.520800
}
fieldData = {
date = 2014-02-07
PX_LAST = 149.704100
}
fieldData = {
date = 2014-02-10
PX_LAST = 149.631600
}
fieldData = {
date = 2014-02-11
PX_LAST = 149.634100
}
fieldData = {
date = 2014-02-12
PX_LAST = 149.500100
}
fieldData = {
date = 2014-02-13
PX_LAST = 149.819500
}
fieldData = {
date = 2014-02-14
PX_LAST = 149.739400
}
fieldData = {
date = 2014-02-17
PX_LAST = 149.706600
}
fieldData = {
date = 2014-02-18
PX_LAST = 149.836800
}
fieldData = {
date = 2014-02-19
PX_LAST = 149.828600
}
fieldData = {
date = 2014-02-20
PX_LAST = 149.595400
}
fieldData = {
date = 2014-02-21
PX_LAST = 149.756200
}
fieldData = {
date = 2014-02-24
PX_LAST = 149.618200
}
fieldData = {
date = 2014-02-25
PX_LAST = 149.835900
}
fieldData = {
date = 2014-02-26
PX_LAST = 150.175300
}
fieldData = {
date = 2014-02-27
PX_LAST = 150.439900
}
fieldData = {
date = 2014-02-28
PX_LAST = 149.982800
}
fieldData = {
date = 2014-03-03
PX_LAST = 150.494700
}
fieldData = {
date = 2014-03-04
PX_LAST = 150.103500
}
fieldData = {
date = 2014-03-05
PX_LAST = 149.992400
}
fieldData = {
date = 2014-03-06
PX_LAST = 149.433000
}
fieldData = {
date = 2014-03-07
PX_LAST = 149.033000
}
fieldData = {
date = 2014-03-10
PX_LAST = 149.181300
}
fieldData = {
date = 2014-03-11
PX_LAST = 149.208500
}
fieldData = {
date = 2014-03-12
PX_LAST = 149.541100
}
fieldData = {
date = 2014-03-13
PX_LAST = 150.106800
}
fieldData = {
date = 2014-03-14
PX_LAST = 150.094200
}
fieldData = {
date = 2014-03-17
PX_LAST = 149.826900
}
fieldData = {
date = 2014-03-18
PX_LAST = 149.963500
}
fieldData = {
date = 2014-03-19
PX_LAST = 149.208600
}
fieldData = {
date = 2014-03-20
PX_LAST = 148.749400
}
fieldData = {
date = 2014-03-21
PX_LAST = 148.804600
}
fieldData = {
date = 2014-03-24
PX_LAST = 148.994900
}
fieldData = {
date = 2014-03-25
PX_LAST = 149.167800
}
fieldData = {
date = 2014-03-26
PX_LAST = 149.394300
}
fieldData = {
date = 2014-03-27
PX_LAST = 149.631600
}
fieldData = {
date = 2014-03-28
PX_LAST = 149.344800
}
fieldData = {
date = 2014-03-31
PX_LAST = 149.244500
}
fieldData = {
date = 2014-04-01
PX_LAST = 149.128600
}
fieldData = {
date = 2014-04-02
PX_LAST = 148.829600
}
fieldData = {
date = 2014-04-03
PX_LAST = 148.907800
}
fieldData = {
date = 2014-04-04
PX_LAST = 149.337900
}
fieldData = {
date = 2014-04-07
PX_LAST = 149.506000
}
fieldData = {
date = 2014-04-08
PX_LAST = 149.407700
}
fieldData = {
date = 2014-04-09
PX_LAST = 149.382400
}
fieldData = {
date = 2014-04-10
PX_LAST = 149.809000
}
fieldData = {
date = 2014-04-11
PX_LAST = 149.861200
}
fieldData = {
date = 2014-04-14
PX_LAST = 149.799100
}
fieldData = {
date = 2014-04-15
PX_LAST = 150.085900
}
fieldData = {
date = 2014-04-16
PX_LAST = 149.979400
}
fieldData = {
date = 2014-04-17
PX_LAST = 149.664100
}
fieldData = {
date = 2014-04-22
PX_LAST = 149.504300
}
fieldData = {
date = 2014-04-23
PX_LAST = 149.629100
}
fieldData = {
date = 2014-04-24
PX_LAST = 149.558900
}
fieldData = {
date = 2014-04-25
PX_LAST = 149.787600
}
fieldData = {
date = 2014-04-28
PX_LAST = 149.690900
}
fieldData = {
date = 2014-04-29
PX_LAST = 149.733700
}
fieldData = {
date = 2014-04-30
PX_LAST = 149.946700
}
fieldData = {
date = 2014-05-01
PX_LAST = 150.067600
}
fieldData = {
date = 2014-05-02
PX_LAST = 150.166600
}
fieldData = {
date = 2014-05-06
PX_LAST = 150.049400
}
fieldData = {
date = 2014-05-07
PX_LAST = 150.112300
}
fieldData = {
date = 2014-05-08
PX_LAST = 150.432100
}
fieldData = {
date = 2014-05-09
PX_LAST = 150.290300
}
fieldData = {
date = 2014-05-12
PX_LAST = 150.092800
}
fieldData = {
date = 2014-05-13
PX_LAST = 150.493000
}
fieldData = {
date = 2014-05-14
PX_LAST = 151.011600
}
fieldData = {
date = 2014-05-15
PX_LAST = 151.437400
}
fieldData = {
date = 2014-05-16
PX_LAST = 151.228700
}
fieldData = {
date = 2014-05-19
PX_LAST = 151.192500
}
fieldData = {
date = 2014-05-20
PX_LAST = 151.259900
}
fieldData = {
date = 2014-05-21
PX_LAST = 151.075900
}
fieldData = {
date = 2014-05-22
PX_LAST = 151.095600
}
fieldData = {
date = 2014-05-23
PX_LAST = 151.208200
}
fieldData = {
date = 2014-05-27
PX_LAST = 151.357700
}
fieldData = {
date = 2014-05-28
PX_LAST = 151.868700
}
fieldData = {
date = 2014-05-29
PX_LAST = 151.785400
}
fieldData = {
date = 2014-05-30
PX_LAST = 151.656700
}
fieldData = {
date = 2014-06-02
PX_LAST = 151.262800
}
fieldData = {
date = 2014-06-03
PX_LAST = 150.879500
}
fieldData = {
date = 2014-06-04
PX_LAST = 150.772800
}
fieldData = {
date = 2014-06-05
PX_LAST = 151.027300
}
fieldData = {
date = 2014-06-06
PX_LAST = 151.057700
}
fieldData = {
date = 2014-06-09
PX_LAST = 150.730600
}
fieldData = {
date = 2014-06-10
PX_LAST = 150.469700
}
fieldData = {
date = 2014-06-11
PX_LAST = 150.667200
}
fieldData = {
date = 2014-06-12
PX_LAST = 150.950800
}
fieldData = {
date = 2014-06-13
PX_LAST = 150.601700
}
fieldData = {
date = 2014-06-16
PX_LAST = 150.608100
}
fieldData = {
date = 2014-06-17
PX_LAST = 150.092400
}
fieldData = {
date = 2014-06-18
PX_LAST = 150.419700
}
fieldData = {
date = 2014-06-19
PX_LAST = 150.706500
}
fieldData = {
date = 2014-06-20
PX_LAST = 150.571600
}
fieldData = {
date = 2014-06-23
PX_LAST = 150.668000
}
fieldData = {
date = 2014-06-24
PX_LAST = 150.784700
}
fieldData = {
date = 2014-06-25
PX_LAST = 151.269100
}
fieldData = {
date = 2014-06-26
PX_LAST = 151.578000
}
fieldData = {
date = 2014-06-27
PX_LAST = 151.510300
}
fieldData = {
date = 2014-06-30
PX_LAST = 151.619100
}
fieldData = {
date = 2014-07-01
PX_LAST = 151.471400
}
fieldData = {
date = 2014-07-02
PX_LAST = 151.009300
}
fieldData = {
date = 2014-07-03
PX_LAST = 150.766100
}
fieldData = {
date = 2014-07-04
PX_LAST = 150.829900
}
fieldData = {
date = 2014-07-07
PX_LAST = 150.927100
}
fieldData = {
date = 2014-07-08
PX_LAST = 151.260700
}
fieldData = {
date = 2014-07-09
PX_LAST = 151.385100
}
fieldData = {
date = 2014-07-10
PX_LAST = 151.656200
}
fieldData = {
date = 2014-07-11
PX_LAST = 151.695900
}
fieldData = {
date = 2014-07-14
PX_LAST = 151.453000
}
fieldData = {
date = 2014-07-15
PX_LAST = 151.404500
}
fieldData = {
date = 2014-07-16
PX_LAST = 151.351500
}
fieldData = {
date = 2014-07-17
PX_LAST = 151.697500
}
fieldData = {
date = 2014-07-18
PX_LAST = 151.611600
}
fieldData = {
date = 2014-07-21
PX_LAST = 151.570200
}
fieldData = {
date = 2014-07-22
PX_LAST = 151.604100
}
fieldData = {
date = 2014-07-23
PX_LAST = 151.733600
}
fieldData = {
date = 2014-07-24
PX_LAST = 151.385200
}
fieldData = {
date = 2014-07-25
PX_LAST = 151.640800
}
fieldData = {
date = 2014-07-28
PX_LAST = 151.464600
}
fieldData = {
date = 2014-07-29
PX_LAST = 151.708300
}
fieldData = {
date = 2014-07-30
PX_LAST = 151.153400
}
fieldData = {
date = 2014-07-31
PX_LAST = 151.141900
}
fieldData = {
date = 2014-08-01
PX_LAST = 151.667500
}
fieldData = {
date = 2014-08-04
PX_LAST = 151.699300
}
fieldData = {
date = 2014-08-05
PX_LAST = 151.615900
}
fieldData = {
date = 2014-08-06
PX_LAST = 151.945100
}
fieldData = {
date = 2014-08-07
PX_LAST = 152.270100
}
fieldData = {
date = 2014-08-08
PX_LAST = 152.321600
}
fieldData = {
date = 2014-08-11
PX_LAST = 152.287600
}
fieldData = {
date = 2014-08-12
PX_LAST = 152.327300
}
fieldData = {
date = 2014-08-13
PX_LAST = 152.535100
}
fieldData = {
date = 2014-08-14
PX_LAST = 152.654600
}
fieldData = {
date = 2014-08-15
PX_LAST = 153.000700
}
fieldData = {
date = 2014-08-18
PX_LAST = 152.684300
}
fieldData = {
date = 2014-08-19
PX_LAST = 152.701000
}
fieldData = {
date = 2014-08-20
PX_LAST = 152.454000
}
fieldData = {
date = 2014-08-21
PX_LAST = 152.482100
}
fieldData = {
date = 2014-08-22
PX_LAST = 152.425700
}
fieldData = {
date = 2014-08-26
PX_LAST = 152.782500
}
fieldData = {
date = 2014-08-27
PX_LAST = 153.102400
}
fieldData = {
date = 2014-08-28
PX_LAST = 153.248700
}
fieldData = {
date = 2014-08-29
PX_LAST = 153.318100
}
fieldData = {
date = 2014-09-01
PX_LAST = 153.372300
}
fieldData = {
date = 2014-09-02
PX_LAST = 152.827000
}
fieldData = {
date = 2014-09-03
PX_LAST = 152.714500
}
fieldData = {
date = 2014-09-04
PX_LAST = 152.767500
}
fieldData = {
date = 2014-09-05
PX_LAST = 153.024000
}
fieldData = {
date = 2014-09-08
PX_LAST = 152.958600
}
fieldData = {
date = 2014-09-09
PX_LAST = 152.535100
}
fieldData = {
date = 2014-09-10
PX_LAST = 152.296000
}
fieldData = {
date = 2014-09-11
PX_LAST = 152.264500
}
fieldData = {
date = 2014-09-12
PX_LAST = 151.791200
}
fieldData = {
date = 2014-09-15
PX_LAST = 152.064400
}
fieldData = {
date = 2014-09-16
PX_LAST = 152.100700
}
fieldData = {
date = 2014-09-17
PX_LAST = 152.054200
}
fieldData = {
date = 2014-09-18
PX_LAST = 151.523300
}
fieldData = {
date = 2014-09-19
PX_LAST = 151.860100
}
fieldData = {
date = 2014-09-22
PX_LAST = 152.193600
}
fieldData = {
date = 2014-09-23
PX_LAST = 152.359400
}
fieldData = {
date = 2014-09-24
PX_LAST = 152.308800
}
fieldData = {
date = 2014-09-25
PX_LAST = 152.766500
}
fieldData = {
date = 2014-09-26
PX_LAST = 152.657800
}
fieldData = {
date = 2014-09-29
PX_LAST = 152.811600
}
fieldData = {
date = 2014-09-30
PX_LAST = 152.824300
}
fieldData = {
date = 2014-10-01
PX_LAST = 153.623800
}
fieldData = {
date = 2014-10-02
PX_LAST = 153.585900
}
fieldData = {
date = 2014-10-03
PX_LAST = 153.214400
}
fieldData = {
date = 2014-10-06
PX_LAST = 153.583400
}
fieldData = {
date = 2014-10-07
PX_LAST = 154.028600
}
fieldData = {
date = 2014-10-08
PX_LAST = 154.427900
}
fieldData = {
date = 2014-10-09
PX_LAST = 154.454800
}
fieldData = {
date = 2014-10-10
PX_LAST = 154.599600
}
fieldData = {
date = 2014-10-13
PX_LAST = 154.796400
}
fieldData = {
date = 2014-10-14
PX_LAST = 155.499900
}
fieldData = {
date = 2014-10-15
PX_LAST = 156.592700
}
fieldData = {
date = 2014-10-16
PX_LAST = 155.709800
}
fieldData = {
date = 2014-10-17
PX_LAST = 155.210100
}
fieldData = {
date = 2014-10-20
PX_LAST = 155.507200
}
fieldData = {
date = 2014-10-21
PX_LAST = 155.338200
}
fieldData = {
date = 2014-10-22
PX_LAST = 155.226500
}
fieldData = {
date = 2014-10-23
PX_LAST = 154.877700
}
fieldData = {
date = 2014-10-24
PX_LAST = 154.963300
}
fieldData = {
date = 2014-10-27
PX_LAST = 155.196600
}
fieldData = {
date = 2014-10-28
PX_LAST = 155.110800
}
fieldData = {
date = 2014-10-29
PX_LAST = 154.611600
}
fieldData = {
date = 2014-10-30
PX_LAST = 154.878000
}
fieldData = {
date = 2014-10-31
PX_LAST = 154.679900
}
fieldData = {
date = 2014-11-03
PX_LAST = 154.417600
}
fieldData = {
date = 2014-11-04
PX_LAST = 154.719300
}
fieldData = {
date = 2014-11-05
PX_LAST = 154.587000
}
fieldData = {
date = 2014-11-06
PX_LAST = 154.477600
}
fieldData = {
date = 2014-11-07
PX_LAST = 155.014600
}
fieldData = {
date = 2014-11-10
PX_LAST = 154.767700
}
fieldData = {
date = 2014-11-11
PX_LAST = 154.621100
}
fieldData = {
date = 2014-11-12
PX_LAST = 154.856000
}
fieldData = {
date = 2014-11-13
PX_LAST = 155.103700
}
fieldData = {
date = 2014-11-14
PX_LAST = 155.355400
}
fieldData = {
date = 2014-11-17
PX_LAST = 155.353600
}
fieldData = {
date = 2014-11-18
PX_LAST = 155.284400
}
fieldData = {
date = 2014-11-19
PX_LAST = 154.988500
}
fieldData = {
date = 2014-11-20
PX_LAST = 155.363000
}
fieldData = {
date = 2014-11-21
PX_LAST = 155.712900
}
fieldData = {
date = 2014-11-24
PX_LAST = 155.687500
}
fieldData = {
date = 2014-11-25
PX_LAST = 156.133400
}
fieldData = {
date = 2014-11-26
PX_LAST = 156.381500
}
fieldData = {
date = 2014-11-27
PX_LAST = 156.508100
}
fieldData = {
date = 2014-11-28
PX_LAST = 156.746800
}
fieldData = {
date = 2014-12-01
PX_LAST = 156.644000
}
fieldData = {
date = 2014-12-02
PX_LAST = 156.083200
}
fieldData = {
date = 2014-12-03
PX_LAST = 155.952600
}
fieldData = {
date = 2014-12-04
PX_LAST = 156.138700
}
fieldData = {
date = 2014-12-05
PX_LAST = 155.314500
}
fieldData = {
date = 2014-12-08
PX_LAST = 155.714900
}
fieldData = {
date = 2014-12-09
PX_LAST = 156.172400
}
fieldData = {
date = 2014-12-10
PX_LAST = 156.498300
}
fieldData = {
date = 2014-12-11
PX_LAST = 156.393700
}
fieldData = {
date = 2014-12-12
PX_LAST = 157.304600
}
fieldData = {
date = 2014-12-15
PX_LAST = 157.022900
}
fieldData = {
date = 2014-12-16
PX_LAST = 157.637000
}
fieldData = {
date = 2014-12-17
PX_LAST = 157.219500
}
fieldData = {
date = 2014-12-18
PX_LAST = 156.643800
}
fieldData = {
date = 2014-12-19
PX_LAST = 156.680800
}
fieldData = {
date = 2014-12-22
PX_LAST = 156.794600
}
fieldData = {
date = 2014-12-23
PX_LAST = 156.313800
}
fieldData = {
date = 2014-12-24
PX_LAST = 156.279900
}
fieldData = {
date = 2014-12-29
PX_LAST = 156.913100
}
fieldData = {
date = 2014-12-30
PX_LAST = 157.127000
}
fieldData = {
date = 2014-12-31
PX_LAST = 157.336100
}
fieldData = {
date = 2015-01-02
PX_LAST = 157.714100
}
fieldData = {
date = 2015-01-05
PX_LAST = 158.019000
}
fieldData = {
date = 2015-01-06
PX_LAST = 158.714500
}
fieldData = {
date = 2015-01-07
PX_LAST = 158.762600
}
fieldData = {
date = 2015-01-08
PX_LAST = 158.472400
}
fieldData = {
date = 2015-01-09
PX_LAST = 159.089400
}
fieldData = {
date = 2015-01-12
PX_LAST = 159.408200
}
fieldData = {
date = 2015-01-13
PX_LAST = 159.554100
}
fieldData = {
date = 2015-01-14
PX_LAST = 160.187200
}
fieldData = {
date = 2015-01-15
PX_LAST = 160.803900
}
fieldData = {
date = 2015-01-16
PX_LAST = 160.404800
}
fieldData = {
date = 2015-01-19
PX_LAST = 160.546700
}
fieldData = {
date = 2015-01-20
PX_LAST = 160.325100
}
fieldData = {
date = 2015-01-21
PX_LAST = 160.085500
}
fieldData = {
date = 2015-01-22
PX_LAST = 159.871300
}
fieldData = {
date = 2015-01-23
PX_LAST = 160.665400
}
fieldData = {
date = 2015-01-26
PX_LAST = 160.132700
}
fieldData = {
date = 2015-01-27
PX_LAST = 160.293300
}
fieldData = {
date = 2015-01-28
PX_LAST = 160.837900
}
fieldData = {
date = 2015-01-29
PX_LAST = 160.704700
}
fieldData = {
date = 2015-01-30
PX_LAST = 161.397200
}
fieldData = {
date = 2015-02-02
PX_LAST = 161.322200
}
fieldData = {
date = 2015-02-03
PX_LAST = 160.490600
}
fieldData = {
date = 2015-02-04
PX_LAST = 160.213600
}
fieldData = {
date = 2015-02-05
PX_LAST = 160.065300
}
fieldData = {
date = 2015-02-06
PX_LAST = 158.792700
}
fieldData = {
date = 2015-02-09
PX_LAST = 158.863900
}
fieldData = {
date = 2015-02-10
PX_LAST = 158.511700
}
fieldData = {
date = 2015-02-11
PX_LAST = 158.552400
}
fieldData = {
date = 2015-02-12
PX_LAST = 158.940900
}
fieldData = {
date = 2015-02-13
PX_LAST = 158.809900
}
fieldData = {
date = 2015-02-16
PX_LAST = 158.716600
}
fieldData = {
date = 2015-02-17
PX_LAST = 158.043100
}
fieldData = {
date = 2015-02-18
PX_LAST = 158.422200
}
fieldData = {
date = 2015-02-19
PX_LAST = 158.353800
}
fieldData = {
date = 2015-02-20
PX_LAST = 158.312700
}
fieldData = {
date = 2015-02-23
PX_LAST = 158.729700
}
fieldData = {
date = 2015-02-24
PX_LAST = 159.300900
}
fieldData = {
date = 2015-02-25
PX_LAST = 159.629400
}
fieldData = {
date = 2015-02-26
PX_LAST = 159.294600
}
fieldData = {
date = 2015-02-27
PX_LAST = 159.257300
}
fieldData = {
date = 2015-03-02
PX_LAST = 158.658100
}
fieldData = {
date = 2015-03-03
PX_LAST = 158.250200
}
fieldData = {
date = 2015-03-04
PX_LAST = 158.212100
}
fieldData = {
date = 2015-03-05
PX_LAST = 158.411000
}
fieldData = {
date = 2015-03-06
PX_LAST = 157.337600
}
fieldData = {
date = 2015-03-09
PX_LAST = 157.764900
}
fieldData = {
date = 2015-03-10
PX_LAST = 158.487200
}
fieldData = {
date = 2015-03-11
PX_LAST = 158.668300
}
fieldData = {
date = 2015-03-12
PX_LAST = 158.993400
}
fieldData = {
date = 2015-03-13
PX_LAST = 159.040600
}
fieldData = {
date = 2015-03-16
PX_LAST = 159.042000
}
fieldData = {
date = 2015-03-17
PX_LAST = 159.007900
}
fieldData = {
date = 2015-03-18
PX_LAST = 160.500300
}
fieldData = {
date = 2015-03-19
PX_LAST = 160.462100
}
fieldData = {
date = 2015-03-20
PX_LAST = 160.829200
}
fieldData = {
date = 2015-03-23
PX_LAST = 160.785800
}
fieldData = {
date = 2015-03-24
PX_LAST = 160.994900
}
fieldData = {
date = 2015-03-25
PX_LAST = 161.004100
}
fieldData = {
date = 2015-03-26
PX_LAST = 160.570000
}
fieldData = {
date = 2015-03-27
PX_LAST = 160.995600
}
fieldData = {
date = 2015-03-30
PX_LAST = 160.796700
}
fieldData = {
date = 2015-03-31
PX_LAST = 161.070800
}
fieldData = {
date = 2015-04-01
PX_LAST = 161.458700
}
fieldData = {
date = 2015-04-02
PX_LAST = 161.257200
}
fieldData = {
date = 2015-04-07
PX_LAST = 161.447300
}
fieldData = {
date = 2015-04-08
PX_LAST = 161.577000
}
fieldData = {
date = 2015-04-09
PX_LAST = 161.276800
}
fieldData = {
date = 2015-04-10
PX_LAST = 161.272200
}
fieldData = {
date = 2015-04-13
PX_LAST = 161.366500
}
fieldData = {
date = 2015-04-14
PX_LAST = 161.871600
}
fieldData = {
date = 2015-04-15
PX_LAST = 161.905600
}
fieldData = {
date = 2015-04-16
PX_LAST = 162.004100
}
fieldData = {
date = 2015-04-17
PX_LAST = 162.004600
}
fieldData = {
date = 2015-04-20
PX_LAST = 161.681600
}
fieldData = {
date = 2015-04-21
PX_LAST = 161.594000
}
fieldData = {
date = 2015-04-22
PX_LAST = 160.850100
}
fieldData = {
date = 2015-04-23
PX_LAST = 161.106000
}
fieldData = {
date = 2015-04-24
PX_LAST = 161.440400
}
fieldData = {
date = 2015-04-27
PX_LAST = 161.289800
}
fieldData = {
date = 2015-04-28
PX_LAST = 161.222500
}
fieldData = {
date = 2015-04-29
PX_LAST = 160.398400
}
fieldData = {
date = 2015-04-30
PX_LAST = 159.904000
}
fieldData = {
date = 2015-05-01
PX_LAST = 159.461400
}
fieldData = {
date = 2015-05-05
PX_LAST = 158.705000
}
fieldData = {
date = 2015-05-06
PX_LAST = 158.373300
}
fieldData = {
date = 2015-05-07
PX_LAST = 158.517200
}
fieldData = {
date = 2015-05-08
PX_LAST = 159.256200
}
fieldData = {
date = 2015-05-11
PX_LAST = 158.583300
}
fieldData = {
date = 2015-05-12
PX_LAST = 158.259400
}
fieldData = {
date = 2015-05-13
PX_LAST = 158.361300
}
fieldData = {
date = 2015-05-14
PX_LAST = 158.630400
}
fieldData = {
date = 2015-05-15
PX_LAST = 159.203700
}
fieldData = {
date = 2015-05-18
PX_LAST = 158.839600
}
fieldData = {
date = 2015-05-19
PX_LAST = 158.706400
}
fieldData = {
date = 2015-05-20
PX_LAST = 158.840000
}
fieldData = {
date = 2015-05-21
PX_LAST = 158.926800
}
fieldData = {
date = 2015-05-22
PX_LAST = 158.685200
}
fieldData = {
date = 2015-05-26
PX_LAST = 159.043700
}
fieldData = {
date = 2015-05-27
PX_LAST = 159.109800
}
fieldData = {
date = 2015-05-28
PX_LAST = 159.322500
}
fieldData = {
date = 2015-05-29
PX_LAST = 159.603800
}
fieldData = {
date = 2015-06-01
PX_LAST = 159.211100
}
fieldData = {
date = 2015-06-02
PX_LAST = 158.632200
}
fieldData = {
date = 2015-06-03
PX_LAST = 157.978300
}
fieldData = {
date = 2015-06-04
PX_LAST = 158.126900
}
fieldData = {
date = 2015-06-05
PX_LAST = 157.687700
}
fieldData = {
date = 2015-06-08
PX_LAST = 157.820700
}
fieldData = {
date = 2015-06-09
PX_LAST = 157.529400
}
fieldData = {
date = 2015-06-10
PX_LAST = 157.235200
}
fieldData = {
date = 2015-06-11
PX_LAST = 157.389800
}
fieldData = {
date = 2015-06-12
PX_LAST = 157.443600
}
fieldData = {
date = 2015-06-15
PX_LAST = 157.540800
}
fieldData = {
date = 2015-06-16
PX_LAST = 157.692900
}
fieldData = {
date = 2015-06-17
PX_LAST = 157.804900
}
fieldData = {
date = 2015-06-18
PX_LAST = 158.048600
}
fieldData = {
date = 2015-06-19
PX_LAST = 158.288500
}
fieldData = {
date = 2015-06-22
PX_LAST = 158.061800
}
fieldData = {
date = 2015-06-23
PX_LAST = 157.852500
}
fieldData = {
date = 2015-06-24
PX_LAST = 157.839000
}
fieldData = {
date = 2015-06-25
PX_LAST = 157.828900
}
fieldData = {
date = 2015-06-26
PX_LAST = 157.727100
}
fieldData = {
date = 2015-06-29
PX_LAST = 158.118000
}
fieldData = {
date = 2015-06-30
PX_LAST = 158.068500
}
fieldData = {
date = 2015-07-01
PX_LAST = 157.865700
}
fieldData = {
date = 2015-07-02
PX_LAST = 158.186700
}
fieldData = {
date = 2015-07-03
PX_LAST = 158.153900
}
fieldData = {
date = 2015-07-06
PX_LAST = 158.368500
}
fieldData = {
date = 2015-07-07
PX_LAST = 158.308300
}
fieldData = {
date = 2015-07-08
PX_LAST = 158.554100
}
fieldData = {
date = 2015-07-09
PX_LAST = 158.433400
}
fieldData = {
date = 2015-07-10
PX_LAST = 158.107100
}
fieldData = {
date = 2015-07-13
PX_LAST = 158.030100
}
fieldData = {
date = 2015-07-14
PX_LAST = 158.108900
}
fieldData = {
date = 2015-07-15
PX_LAST = 158.105600
}
fieldData = {
date = 2015-07-16
PX_LAST = 157.908100
}
fieldData = {
date = 2015-07-17
PX_LAST = 157.768800
}
fieldData = {
date = 2015-07-20
PX_LAST = 157.638800
}
fieldData = {
date = 2015-07-21
PX_LAST = 157.795800
}
fieldData = {
date = 2015-07-22
PX_LAST = 157.627900
}
fieldData = {
date = 2015-07-23
PX_LAST = 157.703500
}
fieldData = {
date = 2015-07-24
PX_LAST = 157.839600
}
fieldData = {
date = 2015-07-27
PX_LAST = 158.031300
}
fieldData = {
date = 2015-07-28
PX_LAST = 158.057500
}
fieldData = {
date = 2015-07-29
PX_LAST = 157.973800
}
fieldData = {
date = 2015-07-30
PX_LAST = 157.800600
}
fieldData = {
date = 2015-07-31
PX_LAST = 158.307400
}
fieldData = {
date = 2015-08-03
PX_LAST = 158.385300
}
fieldData = {
date = 2015-08-04
PX_LAST = 158.055100
}
fieldData = {
date = 2015-08-05
PX_LAST = 157.607900
}
fieldData = {
date = 2015-08-06
PX_LAST = 157.827800
}
fieldData = {
date = 2015-08-07
PX_LAST = 158.011100
}
fieldData = {
date = 2015-08-10
PX_LAST = 157.861200
}
fieldData = {
date = 2015-08-11
PX_LAST = 158.601300
}
fieldData = {
date = 2015-08-12
PX_LAST = 158.912900
}
fieldData = {
date = 2015-08-13
PX_LAST = 158.460600
}
fieldData = {
date = 2015-08-14
PX_LAST = 158.263700
}
fieldData = {
date = 2015-08-17
PX_LAST = 158.558100
}
fieldData = {
date = 2015-08-18
PX_LAST = 158.375900
}
fieldData = {
date = 2015-08-19
PX_LAST = 158.844900
}
fieldData = {
date = 2015-08-20
PX_LAST = 159.180100
}
fieldData = {
date = 2015-08-21
PX_LAST = 159.599500
}
fieldData = {
date = 2015-08-24
PX_LAST = 160.168000
}
fieldData = {
date = 2015-08-25
PX_LAST = 159.018100
}
fieldData = {
date = 2015-08-26
PX_LAST = 159.177500
}
fieldData = {
date = 2015-08-27
PX_LAST = 158.956700
}
fieldData = {
date = 2015-08-28
PX_LAST = 158.699600
}
fieldData = {
date = 2015-09-01
PX_LAST = 158.619000
}
fieldData = {
date = 2015-09-02
PX_LAST = 158.578000
}
fieldData = {
date = 2015-09-03
PX_LAST = 158.997700
}
fieldData = {
date = 2015-09-04
PX_LAST = 159.383600
}
fieldData = {
date = 2015-09-07
PX_LAST = 159.396400
}
fieldData = {
date = 2015-09-08
PX_LAST = 159.057300
}
fieldData = {
date = 2015-09-09
PX_LAST = 158.987200
}
fieldData = {
date = 2015-09-10
PX_LAST = 158.988700
}
fieldData = {
date = 2015-09-11
PX_LAST = 159.410500
}
fieldData = {
date = 2015-09-14
PX_LAST = 159.341700
}
fieldData = {
date = 2015-09-15
PX_LAST = 158.487400
}
fieldData = {
date = 2015-09-16
PX_LAST = 158.166200
}
fieldData = {
date = 2015-09-17
PX_LAST = 158.804500
}
fieldData = {
date = 2015-09-18
PX_LAST = 159.859400
}
fieldData = {
date = 2015-09-21
PX_LAST = 159.435500
}
fieldData = {
date = 2015-09-22
PX_LAST = 160.494800
}
fieldData = {
date = 2015-09-23
PX_LAST = 160.286000
}
fieldData = {
date = 2015-09-24
PX_LAST = 160.688700
}
fieldData = {
date = 2015-09-25
PX_LAST = 160.128200
}
fieldData = {
date = 2015-09-28
PX_LAST = 160.674700
}
fieldData = {
date = 2015-09-29
PX_LAST = 160.988700
}
fieldData = {
date = 2015-09-30
PX_LAST = 160.868300
}
fieldData = {
date = 2015-10-01
PX_LAST = 160.998700
}
fieldData = {
date = 2015-10-02
PX_LAST = 161.848600
}
fieldData = {
date = 2015-10-05
PX_LAST = 161.235500
}
fieldData = {
date = 2015-10-06
PX_LAST = 161.183200
}
fieldData = {
date = 2015-10-07
PX_LAST = 160.849100
}
fieldData = {
date = 2015-10-08
PX_LAST = 160.818200
}
fieldData = {
date = 2015-10-09
PX_LAST = 160.649500
}
fieldData = {
date = 2015-10-12
PX_LAST = 160.795200
}
fieldData = {
date = 2015-10-13
PX_LAST = 161.059300
}
fieldData = {
date = 2015-10-14
PX_LAST = 161.987700
}
fieldData = {
date = 2015-10-15
PX_LAST = 161.580800
}
fieldData = {
date = 2015-10-16
PX_LAST = 161.535900
}
fieldData = {
date = 2015-10-19
PX_LAST = 161.497300
}
fieldData = {
date = 2015-10-20
PX_LAST = 160.963300
}
fieldData = {
date = 2015-10-21
PX_LAST = 161.362200
}
fieldData = {
date = 2015-10-22
PX_LAST = 161.938200
}
fieldData = {
date = 2015-10-23
PX_LAST = 161.496700
}
fieldData = {
date = 2015-10-26
PX_LAST = 161.708900
}
fieldData = {
date = 2015-10-27
PX_LAST = 162.225300
}
fieldData = {
date = 2015-10-28
PX_LAST = 161.601300
}
fieldData = {
date = 2015-10-29
PX_LAST = 160.566400
}
fieldData = {
date = 2015-10-30
PX_LAST = 160.593100
}
fieldData = {
date = 2015-11-02
PX_LAST = 160.155300
}
fieldData = {
date = 2015-11-03
PX_LAST = 159.991000
}
fieldData = {
date = 2015-11-04
PX_LAST = 159.619900
}
fieldData = {
date = 2015-11-05
PX_LAST = 159.742300
}
fieldData = {
date = 2015-11-06
PX_LAST = 158.682000
}
fieldData = {
date = 2015-11-09
PX_LAST = 158.935300
}
fieldData = {
date = 2015-11-10
PX_LAST = 159.455300
}
fieldData = {
date = 2015-11-11
PX_LAST = 159.487200
}
fieldData = {
date = 2015-11-12
PX_LAST = 159.476200
}
fieldData = {
date = 2015-11-13
PX_LAST = 159.907700
}
fieldData = {
date = 2015-11-16
PX_LAST = 160.116300
}
fieldData = {
date = 2015-11-17
PX_LAST = 160.085700
}
fieldData = {
date = 2015-11-18
PX_LAST = 160.078400
}
fieldData = {
date = 2015-11-19
PX_LAST = 160.243700
}
fieldData = {
date = 2015-11-20
PX_LAST = 160.338600
}
fieldData = {
date = 2015-11-23
PX_LAST = 160.204800
}
fieldData = {
date = 2015-11-24
PX_LAST = 160.257300
}
fieldData = {
date = 2015-11-25
PX_LAST = 160.467000
}
fieldData = {
date = 2015-11-26
PX_LAST = 160.537900
}
fieldData = {
date = 2015-11-27
PX_LAST = 160.688500
}
fieldData = {
date = 2015-11-30
PX_LAST = 160.585000
}
fieldData = {
date = 2015-12-01
PX_LAST = 160.927000
}
fieldData = {
date = 2015-12-02
PX_LAST = 160.826900
}
fieldData = {
date = 2015-12-03
PX_LAST = 159.285800
}
fieldData = {
date = 2015-12-04
PX_LAST = 159.104800
}
fieldData = {
date = 2015-12-07
PX_LAST = 159.630900
}
fieldData = {
date = 2015-12-08
PX_LAST = 159.658300
}
fieldData = {
date = 2015-12-09
PX_LAST = 159.580300
}
fieldData = {
date = 2015-12-10
PX_LAST = 159.688400
}
fieldData = {
date = 2015-12-11
PX_LAST = 160.001200
}
fieldData = {
date = 2015-12-14
PX_LAST = 159.847100
}
fieldData = {
date = 2015-12-15
PX_LAST = 159.267300
}
fieldData = {
date = 2015-12-16
PX_LAST = 159.154200
}
fieldData = {
date = 2015-12-17
PX_LAST = 159.548600
}
fieldData = {
date = 2015-12-18
PX_LAST = 159.792400
}
fieldData = {
date = 2015-12-21
PX_LAST = 159.764400
}
fieldData = {
date = 2015-12-22
PX_LAST = 159.378800
}
fieldData = {
date = 2015-12-23
PX_LAST = 159.115900
}
fieldData = {
date = 2015-12-24
PX_LAST = 159.139000
}
fieldData = {
date = 2015-12-29
PX_LAST = 158.935500
}
fieldData = {
date = 2015-12-30
PX_LAST = 158.812500
}
fieldData = {
date = 2015-12-31
PX_LAST = 158.890900
}
fieldData = {
date = 2016-01-04
PX_LAST = 159.361700
}
fieldData = {
date = 2016-01-05
PX_LAST = 159.613500
}
fieldData = {
date = 2016-01-06
PX_LAST = 160.093100
}
fieldData = {
date = 2016-01-07
PX_LAST = 160.084100
}
fieldData = {
date = 2016-01-08
PX_LAST = 160.397800
}
fieldData = {
date = 2016-01-11
PX_LAST = 160.337800
}
fieldData = {
date = 2016-01-12
PX_LAST = 160.521500
}
fieldData = {
date = 2016-01-13
PX_LAST = 160.641700
}
fieldData = {
date = 2016-01-14
PX_LAST = 160.611600
}
fieldData = {
date = 2016-01-15
PX_LAST = 161.212100
}
fieldData = {
date = 2016-01-18
PX_LAST = 161.157300
}
fieldData = {
date = 2016-01-19
PX_LAST = 161.077200
}
fieldData = {
date = 2016-01-20
PX_LAST = 161.588400
}
fieldData = {
date = 2016-01-21
PX_LAST = 161.628400
}
fieldData = {
date = 2016-01-22
PX_LAST = 161.433900
}
fieldData = {
date = 2016-01-25
PX_LAST = 161.586700
}
fieldData = {
date = 2016-01-26
PX_LAST = 161.740300
}
fieldData = {
date = 2016-01-27
PX_LAST = 161.691300
}
fieldData = {
date = 2016-01-28
PX_LAST = 161.889600
}
fieldData = {
date = 2016-01-29
PX_LAST = 162.899600
}
fieldData = {
date = 2016-02-01
PX_LAST = 162.461900
}
fieldData = {
date = 2016-02-02
PX_LAST = 163.235000
}
fieldData = {
date = 2016-02-03
PX_LAST = 163.615100
}
fieldData = {
date = 2016-02-04
PX_LAST = 163.475800
}
fieldData = {
date = 2016-02-05
PX_LAST = 163.482700
}
fieldData = {
date = 2016-02-08
PX_LAST = 164.458900
}
fieldData = {
date = 2016-02-09
PX_LAST = 164.738900
}
fieldData = {
date = 2016-02-10
PX_LAST = 164.597000
}
fieldData = {
date = 2016-02-11
PX_LAST = 165.726900
}
fieldData = {
date = 2016-02-12
PX_LAST = 164.302100
}
fieldData = {
date = 2016-02-15
PX_LAST = 164.321100
}
fieldData = {
date = 2016-02-16
PX_LAST = 164.207800
}
fieldData = {
date = 2016-02-17
PX_LAST = 163.658100
}
fieldData = {
date = 2016-02-18
PX_LAST = 164.240700
}
fieldData = {
date = 2016-02-19
PX_LAST = 164.239000
}
fieldData = {
date = 2016-02-22
PX_LAST = 164.201200
}
fieldData = {
date = 2016-02-23
PX_LAST = 164.205300
}
fieldData = {
date = 2016-02-24
PX_LAST = 164.545800
}
fieldData = {
date = 2016-02-25
PX_LAST = 164.991300
}
fieldData = {
date = 2016-02-26
PX_LAST = 164.245800
}
fieldData = {
date = 2016-02-29
PX_LAST = 164.687100
}
fieldData = {
date = 2016-03-01
PX_LAST = 163.879200
}
fieldData = {
date = 2016-03-02
PX_LAST = 163.401800
}
fieldData = {
date = 2016-03-03
PX_LAST = 163.660100
}
fieldData = {
date = 2016-03-04
PX_LAST = 163.003400
}
fieldData = {
date = 2016-03-07
PX_LAST = 162.906000
}
fieldData = {
date = 2016-03-08
PX_LAST = 163.645400
}
fieldData = {
date = 2016-03-09
PX_LAST = 162.838300
}
fieldData = {
date = 2016-03-10
PX_LAST = 161.857100
}
fieldData = {
date = 2016-03-11
PX_LAST = 161.554300
}
fieldData = {
date = 2016-03-14
PX_LAST = 161.636900
}
fieldData = {
date = 2016-03-15
PX_LAST = 161.428200
}
fieldData = {
date = 2016-03-16
PX_LAST = 162.062200
}
fieldData = {
date = 2016-03-17
PX_LAST = 162.506800
}
fieldData = {
date = 2016-03-18
PX_LAST = 162.816700
}
fieldData = {
date = 2016-03-21
PX_LAST = 162.487900
}
fieldData = {
date = 2016-03-22
PX_LAST = 162.395700
}
fieldData = {
date = 2016-03-23
PX_LAST = 162.880500
}
fieldData = {
date = 2016-03-24
PX_LAST = 162.679900
}
fieldData = {
date = 2016-03-29
PX_LAST = 163.496500
}
fieldData = {
date = 2016-03-30
PX_LAST = 163.540100
}
fieldData = {
date = 2016-03-31
PX_LAST = 163.761300
}
fieldData = {
date = 2016-04-01
PX_LAST = 163.615700
}
fieldData = {
date = 2016-04-04
PX_LAST = 163.772300
}
fieldData = {
date = 2016-04-05
PX_LAST = 164.329300
}
fieldData = {
date = 2016-04-06
PX_LAST = 164.142400
}
fieldData = {
date = 2016-04-07
PX_LAST = 164.732500
}
fieldData = {
date = 2016-04-08
PX_LAST = 164.552100
}
fieldData = {
date = 2016-04-11
PX_LAST = 164.474300
}
fieldData = {
date = 2016-04-12
PX_LAST = 163.969600
}
fieldData = {
date = 2016-04-13
PX_LAST = 164.018100
}
fieldData = {
date = 2016-04-14
PX_LAST = 163.810100
}
fieldData = {
date = 2016-04-15
PX_LAST = 164.217300
}
fieldData = {
date = 2016-04-18
PX_LAST = 163.885400
}
fieldData = {
date = 2016-04-19
PX_LAST = 163.580100
}
fieldData = {
date = 2016-04-20
PX_LAST = 163.234600
}
fieldData = {
date = 2016-04-21
PX_LAST = 162.667500
}
fieldData = {
date = 2016-04-22
PX_LAST = 162.649200
}
fieldData = {
date = 2016-04-25
PX_LAST = 162.379800
}
fieldData = {
date = 2016-04-26
PX_LAST = 162.034200
}
fieldData = {
date = 2016-04-27
PX_LAST = 162.404100
}
fieldData = {
date = 2016-04-28
PX_LAST = 162.827700
}
fieldData = {
date = 2016-04-29
PX_LAST = 162.736400
}
fieldData = {
date = 2016-05-03
PX_LAST = 163.396600
}
fieldData = {
date = 2016-05-04
PX_LAST = 163.572600
}
fieldData = {
date = 2016-05-05
PX_LAST = 164.017400
}
fieldData = {
date = 2016-05-06
PX_LAST = 164.155800
}
fieldData = {
date = 2016-05-09
PX_LAST = 164.468100
}
fieldData = {
date = 2016-05-10
PX_LAST = 164.445600
}
fieldData = {
date = 2016-05-11
PX_LAST = 164.482900
}
fieldData = {
date = 2016-05-12
PX_LAST = 164.109600
}
fieldData = {
date = 2016-05-13
PX_LAST = 164.410700
}
fieldData = {
date = 2016-05-16
PX_LAST = 163.997600
}
fieldData = {
date = 2016-05-17
PX_LAST = 163.857500
}
fieldData = {
date = 2016-05-18
PX_LAST = 162.823600
}
fieldData = {
date = 2016-05-19
PX_LAST = 162.894000
}
fieldData = {
date = 2016-05-20
PX_LAST = 162.866200
}
fieldData = {
date = 2016-05-23
PX_LAST = 162.830900
}
fieldData = {
date = 2016-05-24
PX_LAST = 162.651600
}
fieldData = {
date = 2016-05-25
PX_LAST = 162.692400
}
fieldData = {
date = 2016-05-26
PX_LAST = 163.222100
}
fieldData = {
date = 2016-05-27
PX_LAST = 163.085500
}
fieldData = {
date = 2016-05-31
PX_LAST = 163.075200
}
fieldData = {
date = 2016-06-01
PX_LAST = 163.174900
}
fieldData = {
date = 2016-06-02
PX_LAST = 163.477700
}
fieldData = {
date = 2016-06-03
PX_LAST = 164.537900
}
fieldData = {
date = 2016-06-06
PX_LAST = 164.529000
}
fieldData = {
date = 2016-06-07
PX_LAST = 164.718500
}
fieldData = {
date = 2016-06-08
PX_LAST = 164.651800
}
fieldData = {
date = 2016-06-09
PX_LAST = 164.864300
}
fieldData = {
date = 2016-06-10
PX_LAST = 165.225100
}
fieldData = {
date = 2016-06-13
PX_LAST = 165.428900
}
fieldData = {
date = 2016-06-14
PX_LAST = 165.872400
}
fieldData = {
date = 2016-06-15
PX_LAST = 166.173700
}
fieldData = {
date = 2016-06-16
PX_LAST = 166.495400
}
fieldData = {
date = 2016-06-17
PX_LAST = 165.950000
}
fieldData = {
date = 2016-06-20
PX_LAST = 165.162600
}
fieldData = {
date = 2016-06-21
PX_LAST = 164.942800
}
fieldData = {
date = 2016-06-22
PX_LAST = 164.872500
}
fieldData = {
date = 2016-06-23
PX_LAST = 164.287900
}
fieldData = {
date = 2016-06-24
PX_LAST = 167.262300
}
fieldData = {
date = 2016-06-27
PX_LAST = 168.318300
}
fieldData = {
date = 2016-06-28
PX_LAST = 168.311700
}
fieldData = {
date = 2016-06-29
PX_LAST = 168.185400
}
fieldData = {
date = 2016-06-30
PX_LAST = 168.446900
}
fieldData = {
date = 2016-07-01
PX_LAST = 168.589600
}
fieldData = {
date = 2016-07-04
PX_LAST = 168.761000
}
fieldData = {
date = 2016-07-05
PX_LAST = 169.536700
}
fieldData = {
date = 2016-07-06
PX_LAST = 169.308600
}
fieldData = {
date = 2016-07-07
PX_LAST = 169.261600
}
fieldData = {
date = 2016-07-08
PX_LAST = 169.391400
}
fieldData = {
date = 2016-07-11
PX_LAST = 168.854000
}
fieldData = {
date = 2016-07-12
PX_LAST = 168.146400
}
fieldData = {
date = 2016-07-13
PX_LAST = 168.611800
}
fieldData = {
date = 2016-07-14
PX_LAST = 167.849300
}
fieldData = {
date = 2016-07-15
PX_LAST = 167.201200
}
fieldData = {
date = 2016-07-18
PX_LAST = 167.379000
}
fieldData = {
date = 2016-07-19
PX_LAST = 167.460500
}
fieldData = {
date = 2016-07-20
PX_LAST = 167.110600
}
fieldData = {
date = 2016-07-21
PX_LAST = 167.095700
}
fieldData = {
date = 2016-07-22
PX_LAST = 167.066400
}
fieldData = {
date = 2016-07-25
PX_LAST = 167.008100
}
fieldData = {
date = 2016-07-26
PX_LAST = 167.058900
}
fieldData = {
date = 2016-07-27
PX_LAST = 167.800900
}
fieldData = {
date = 2016-07-28
PX_LAST = 167.802700
}
fieldData = {
date = 2016-07-29
PX_LAST = 168.159300
}
fieldData = {
date = 2016-08-01
PX_LAST = 167.763300
}
fieldData = {
date = 2016-08-02
PX_LAST = 167.081100
}
fieldData = {
date = 2016-08-03
PX_LAST = 167.155700
}
fieldData = {
date = 2016-08-04
PX_LAST = 168.005200
}
fieldData = {
date = 2016-08-05
PX_LAST = 167.273000
}
fieldData = {
date = 2016-08-08
PX_LAST = 167.242200
}
fieldData = {
date = 2016-08-09
PX_LAST = 167.596400
}
fieldData = {
date = 2016-08-10
PX_LAST = 168.067800
}
fieldData = {
date = 2016-08-11
PX_LAST = 167.524600
}
fieldData = {
date = 2016-08-12
PX_LAST = 167.867300
}
fieldData = {
date = 2016-08-15
PX_LAST = 167.473400
}
fieldData = {
date = 2016-08-16
PX_LAST = 167.120100
}
fieldData = {
date = 2016-08-17
PX_LAST = 167.158100
}
fieldData = {
date = 2016-08-18
PX_LAST = 167.431300
}
fieldData = {
date = 2016-08-19
PX_LAST = 166.972700
}
fieldData = {
date = 2016-08-22
PX_LAST = 167.284900
}
fieldData = {
date = 2016-08-23
PX_LAST = 167.340100
}
fieldData = {
date = 2016-08-24
PX_LAST = 167.190900
}
fieldData = {
date = 2016-08-25
PX_LAST = 167.034500
}
fieldData = {
date = 2016-08-26
PX_LAST = 166.618800
}
fieldData = {
date = 2016-08-30
PX_LAST = 166.991500
}
fieldData = {
date = 2016-08-31
PX_LAST = 166.981700
}
fieldData = {
date = 2016-09-01
PX_LAST = 166.911300
}
fieldData = {
date = 2016-09-02
PX_LAST = 166.642600
}
fieldData = {
date = 2016-09-05
PX_LAST = 166.790400
}
fieldData = {
date = 2016-09-06
PX_LAST = 167.466800
}
fieldData = {
date = 2016-09-07
PX_LAST = 167.613400
}
fieldData = {
date = 2016-09-08
PX_LAST = 166.776100
}
fieldData = {
date = 2016-09-09
PX_LAST = 166.136500
}
fieldData = {
date = 2016-09-12
PX_LAST = 166.209600
}
fieldData = {
date = 2016-09-13
PX_LAST = 165.859900
}
fieldData = {
date = 2016-09-14
PX_LAST = 166.315800
}
fieldData = {
date = 2016-09-15
PX_LAST = 166.369200
}
fieldData = {
date = 2016-09-16
PX_LAST = 166.433900
}
fieldData = {
date = 2016-09-19
PX_LAST = 166.379900
}
fieldData = {
date = 2016-09-20
PX_LAST = 166.661300
}
fieldData = {
date = 2016-09-21
PX_LAST = 166.495300
}
fieldData = {
date = 2016-09-22
PX_LAST = 167.041300
}
fieldData = {
date = 2016-09-23
PX_LAST = 167.169800
}
fieldData = {
date = 2016-09-26
PX_LAST = 167.494100
}
fieldData = {
date = 2016-09-27
PX_LAST = 167.888400
}
fieldData = {
date = 2016-09-28
PX_LAST = 167.869200
}
fieldData = {
date = 2016-09-29
PX_LAST = 167.713800
}
fieldData = {
date = 2016-09-30
PX_LAST = 167.327100
}
fieldData = {
date = 2016-10-03
PX_LAST = 167.077000
}
fieldData = {
date = 2016-10-04
PX_LAST = 166.770900
}
fieldData = {
date = 2016-10-05
PX_LAST = 166.227100
}
fieldData = {
date = 2016-10-06
PX_LAST = 165.912100
}
fieldData = {
date = 2016-10-07
PX_LAST = 165.673600
}
fieldData = {
date = 2016-10-10
PX_LAST = 165.375500
}
fieldData = {
date = 2016-10-11
PX_LAST = 165.321400
}
fieldData = {
date = 2016-10-12
PX_LAST = 165.028500
}
fieldData = {
date = 2016-10-13
PX_LAST = 165.354700
}
fieldData = {
date = 2016-10-14
PX_LAST = 164.929000
}
fieldData = {
date = 2016-10-17
PX_LAST = 165.058400
}
fieldData = {
date = 2016-10-18
PX_LAST = 165.301900
}
fieldData = {
date = 2016-10-19
PX_LAST = 165.315000
}
fieldData = {
date = 2016-10-20
PX_LAST = 165.370100
}
fieldData = {
date = 2016-10-21
PX_LAST = 165.336600
}
fieldData = {
date = 2016-10-24
PX_LAST = 165.137700
}
fieldData = {
date = 2016-10-25
PX_LAST = 165.176500
}
fieldData = {
date = 2016-10-26
PX_LAST = 164.634000
}
fieldData = {
date = 2016-10-27
PX_LAST = 164.047300
}
fieldData = {
date = 2016-10-28
PX_LAST = 163.999500
}
fieldData = {
date = 2016-10-31
PX_LAST = 164.131700
}
fieldData = {
date = 2016-11-01
PX_LAST = 164.036300
}
fieldData = {
date = 2016-11-02
PX_LAST = 164.415500
}
fieldData = {
date = 2016-11-03
PX_LAST = 164.215800
}
fieldData = {
date = 2016-11-04
PX_LAST = 164.457300
}
fieldData = {
date = 2016-11-07
PX_LAST = 164.208400
}
fieldData = {
date = 2016-11-08
PX_LAST = 164.043900
}
fieldData = {
date = 2016-11-09
PX_LAST = 163.786000
}
fieldData = {
date = 2016-11-10
PX_LAST = 163.202500
}
fieldData = {
date = 2016-11-11
PX_LAST = 163.031600
}
fieldData = {
date = 2016-11-14
PX_LAST = 162.725800
}
fieldData = {
date = 2016-11-15
PX_LAST = 162.773000
}
fieldData = {
date = 2016-11-16
PX_LAST = 162.663100
}
fieldData = {
date = 2016-11-17
PX_LAST = 162.798700
}
fieldData = {
date = 2016-11-18
PX_LAST = 162.781200
}
fieldData = {
date = 2016-11-22
PX_LAST = 162.962900
}
fieldData = {
date = 2016-11-23
PX_LAST = 162.959600
}
fieldData = {
date = 2016-11-24
PX_LAST = 163.017400
}
fieldData = {
date = 2016-11-25
PX_LAST = 163.090900
}
fieldData = {
date = 2016-11-28
PX_LAST = 163.033500
}
fieldData = {
date = 2016-11-29
PX_LAST = 162.899300
}
fieldData = {
date = 2016-11-30
PX_LAST = 163.112900
}
fieldData = {
date = 2016-12-01
PX_LAST = 163.455000
}
fieldData = {
date = 2016-12-02
PX_LAST = 163.066700
}
fieldData = {
date = 2016-12-05
PX_LAST = 163.067000
}
fieldData = {
date = 2016-12-06
PX_LAST = 163.104000
}
fieldData = {
date = 2016-12-07
PX_LAST = 162.802300
}
fieldData = {
date = 2016-12-08
PX_LAST = 163.097500
}
fieldData = {
date = 2016-12-09
PX_LAST = 163.525100
}
fieldData = {
date = 2016-12-12
PX_LAST = 163.601900
}
fieldData = {
date = 2016-12-13
PX_LAST = 163.654400
}
fieldData = {
date = 2016-12-14
PX_LAST = 164.123300
}
fieldData = {
date = 2016-12-15
PX_LAST = 164.699400
}
fieldData = {
date = 2016-12-16
PX_LAST = 164.740400
}
fieldData = {
date = 2016-12-19
PX_LAST = 164.344300
}
fieldData = {
date = 2016-12-20
PX_LAST = 164.386600
}
fieldData = {
date = 2016-12-21
PX_LAST = 164.160400
}
fieldData = {
date = 2016-12-22
PX_LAST = 164.205400
}
fieldData = {
date = 2016-12-23
PX_LAST = 164.132100
}
fieldData = {
date = 2016-12-28
PX_LAST = 163.909200
}
fieldData = {
date = 2016-12-29
PX_LAST = 163.398600
}
fieldData = {
date = 2016-12-30
PX_LAST = 163.163500
}
fieldData = {
date = 2017-01-03
PX_LAST = 163.424200
}
fieldData = {
date = 2017-01-04
PX_LAST = 163.484100
}
fieldData = {
date = 2017-01-05
PX_LAST = 162.814000
}
fieldData = {
date = 2017-01-06
PX_LAST = 163.182800
}
fieldData = {
date = 2017-01-09
PX_LAST = 162.917100
}
fieldData = {
date = 2017-01-10
PX_LAST = 162.954500
}
fieldData = {
date = 2017-01-11
PX_LAST = 162.869900
}
fieldData = {
date = 2017-01-12
PX_LAST = 162.849300
}
fieldData = {
date = 2017-01-13
PX_LAST = 162.935200
}
fieldData = {
date = 2017-01-16
PX_LAST = 163.004400
}
fieldData = {
date = 2017-01-17
PX_LAST = 162.625700
}
fieldData = {
date = 2017-01-18
PX_LAST = 162.900200
}
fieldData = {
date = 2017-01-19
PX_LAST = 163.219400
}
fieldData = {
date = 2017-01-20
PX_LAST = 162.847500
}
fieldData = {
date = 2017-01-23
PX_LAST = 162.547000
}
fieldData = {
date = 2017-01-24
PX_LAST = 162.875700
}
fieldData = {
date = 2017-01-25
PX_LAST = 162.957600
}
fieldData = {
date = 2017-01-26
PX_LAST = 162.758500
}
fieldData = {
date = 2017-01-27
PX_LAST = 162.682500
}
fieldData = {
date = 2017-01-30
PX_LAST = 162.735300
}
fieldData = {
date = 2017-01-31
PX_LAST = 162.654700
}
fieldData = {
date = 2017-02-01
PX_LAST = 162.726700
}
fieldData = {
date = 2017-02-02
PX_LAST = 162.889900
}
fieldData = {
date = 2017-02-03
PX_LAST = 162.986300
}
fieldData = {
date = 2017-02-06
PX_LAST = 162.673300
}
fieldData = {
date = 2017-02-07
PX_LAST = 162.590200
}
fieldData = {
date = 2017-02-08
PX_LAST = 162.429400
}
fieldData = {
date = 2017-02-09
PX_LAST = 162.685600
}
fieldData = {
date = 2017-02-10
PX_LAST = 162.843100
}
fieldData = {
date = 2017-02-13
PX_LAST = 162.991600
}
fieldData = {
date = 2017-02-14
PX_LAST = 163.287600
}
fieldData = {
date = 2017-02-15
PX_LAST = 163.529400
}
fieldData = {
date = 2017-02-16
PX_LAST = 163.174700
}
fieldData = {
date = 2017-02-17
PX_LAST = 163.105400
}
fieldData = {
date = 2017-02-20
PX_LAST = 163.189400
}
fieldData = {
date = 2017-02-21
PX_LAST = 163.251100
}
fieldData = {
date = 2017-02-22
PX_LAST = 163.278600
}
fieldData = {
date = 2017-02-23
PX_LAST = 163.116000
}
fieldData = {
date = 2017-02-24
PX_LAST = 162.829300
}
fieldData = {
date = 2017-02-27
PX_LAST = 163.131900
}
fieldData = {
date = 2017-02-28
PX_LAST = 163.112400
}
fieldData = {
date = 2017-03-01
PX_LAST = 163.445300
}
fieldData = {
date = 2017-03-02
PX_LAST = 163.649400
}
fieldData = {
date = 2017-03-03
PX_LAST = 163.449300
}
fieldData = {
date = 2017-03-06
PX_LAST = 163.430900
}
fieldData = {
date = 2017-03-07
PX_LAST = 163.720700
}
fieldData = {
date = 2017-03-08
PX_LAST = 163.669300
}
fieldData = {
date = 2017-03-09
PX_LAST = 163.936300
}
fieldData = {
date = 2017-03-10
PX_LAST = 163.516700
}
fieldData = {
date = 2017-03-13
PX_LAST = 163.661600
}
fieldData = {
date = 2017-03-14
PX_LAST = 163.708700
}
fieldData = {
date = 2017-03-15
PX_LAST = 163.200700
}
fieldData = {
date = 2017-03-16
PX_LAST = 163.020400
}
fieldData = {
date = 2017-03-17
PX_LAST = 162.866800
}
fieldData = {
date = 2017-03-20
PX_LAST = 162.710800
}
fieldData = {
date = 2017-03-21
PX_LAST = 162.243500
}
fieldData = {
date = 2017-03-22
PX_LAST = 162.223700
}
fieldData = {
date = 2017-03-23
PX_LAST = 162.072700
}
fieldData = {
date = 2017-03-24
PX_LAST = 162.047100
}
fieldData = {
date = 2017-03-27
PX_LAST = 161.890100
}
fieldData = {
date = 2017-03-28
PX_LAST = 162.186000
}
fieldData = {
date = 2017-03-29
PX_LAST = 162.220900
}
fieldData = {
date = 2017-03-30
PX_LAST = 162.491900
}
fieldData = {
date = 2017-03-31
PX_LAST = 162.364900
}
fieldData = {
date = 2017-04-03
PX_LAST = 162.352000
}
fieldData = {
date = 2017-04-04
PX_LAST = 162.395700
}
fieldData = {
date = 2017-04-05
PX_LAST = 162.349300
}
fieldData = {
date = 2017-04-06
PX_LAST = 162.274400
}
fieldData = {
date = 2017-04-07
PX_LAST = 162.731500
}
fieldData = {
date = 2017-04-10
PX_LAST = 162.652300
}
fieldData = {
date = 2017-04-11
PX_LAST = 162.346300
}
fieldData = {
date = 2017-04-12
PX_LAST = 162.379500
}
fieldData = {
date = 2017-04-13
PX_LAST = 162.111600
}
fieldData = {
date = 2017-04-18
PX_LAST = 161.748500
}
fieldData = {
date = 2017-04-19
PX_LAST = 161.540400
}
fieldData = {
date = 2017-04-20
PX_LAST = 161.642100
}
fieldData = {
date = 2017-04-21
PX_LAST = 161.645800
}
fieldData = {
date = 2017-04-24
PX_LAST = 161.216900
}
fieldData = {
date = 2017-04-25
PX_LAST = 161.241100
}
fieldData = {
date = 2017-04-26
PX_LAST = 161.290500
}
fieldData = {
date = 2017-04-27
PX_LAST = 161.584300
}
fieldData = {
date = 2017-04-28
PX_LAST = 161.449100
}
fieldData = {
date = 2017-05-02
PX_LAST = 161.344100
}
fieldData = {
date = 2017-05-03
PX_LAST = 161.383300
}
fieldData = {
date = 2017-05-04
PX_LAST = 161.119800
}
fieldData = {
date = 2017-05-05
PX_LAST = 160.892800
}
fieldData = {
date = 2017-05-08
PX_LAST = 160.793100
}
fieldData = {
date = 2017-05-09
PX_LAST = 160.663200
}
fieldData = {
date = 2017-05-10
PX_LAST = 160.741300
}
fieldData = {
date = 2017-05-11
PX_LAST = 160.789000
}
fieldData = {
date = 2017-05-12
PX_LAST = 161.031500
}
fieldData = {
date = 2017-05-15
PX_LAST = 160.907300
}
fieldData = {
date = 2017-05-16
PX_LAST = 160.876100
}
fieldData = {
date = 2017-05-17
PX_LAST = 161.037400
}
fieldData = {
date = 2017-05-18
PX_LAST = 161.138500
}
fieldData = {
date = 2017-05-19
PX_LAST = 161.020300
}
fieldData = {
date = 2017-05-22
PX_LAST = 160.955500
}
fieldData = {
date = 2017-05-23
PX_LAST = 160.972300
}
fieldData = {
date = 2017-05-24
PX_LAST = 160.993900
}
fieldData = {
date = 2017-05-25
PX_LAST = 161.165800
}
fieldData = {
date = 2017-05-26
PX_LAST = 161.375100
}
fieldData = {
date = 2017-05-30
PX_LAST = 161.587000
}
fieldData = {
date = 2017-05-31
PX_LAST = 161.523900
}
fieldData = {
date = 2017-06-01
PX_LAST = 161.407400
}
fieldData = {
date = 2017-06-02
PX_LAST = 161.569500
}
fieldData = {
date = 2017-06-05
PX_LAST = 161.475200
}
fieldData = {
date = 2017-06-06
PX_LAST = 161.781500
}
fieldData = {
date = 2017-06-07
PX_LAST = 161.694900
}
fieldData = {
date = 2017-06-08
PX_LAST = 161.470300
}
fieldData = {
date = 2017-06-09
PX_LAST = 161.553600
}
fieldData = {
date = 2017-06-12
PX_LAST = 161.614200
}
fieldData = {
date = 2017-06-13
PX_LAST = 161.390800
}
fieldData = {
date = 2017-06-14
PX_LAST = 162.022500
}
fieldData = {
date = 2017-06-15
PX_LAST = 161.195800
}
fieldData = {
date = 2017-06-16
PX_LAST = 161.394400
}
fieldData = {
date = 2017-06-19
PX_LAST = 161.012400
}
fieldData = {
date = 2017-06-20
PX_LAST = 161.429700
}
fieldData = {
date = 2017-06-21
PX_LAST = 161.149500
}
fieldData = {
date = 2017-06-22
PX_LAST = 161.183400
}
fieldData = {
date = 2017-06-23
PX_LAST = 161.083300
}
fieldData = {
date = 2017-06-26
PX_LAST = 161.128400
}
fieldData = {
date = 2017-06-27
PX_LAST = 160.242500
}
fieldData = {
date = 2017-06-28
PX_LAST = 159.930200
}
fieldData = {
date = 2017-06-29
PX_LAST = 159.122000
}
fieldData = {
date = 2017-06-30
PX_LAST = 158.793200
}
fieldData = {
date = 2017-07-03
PX_LAST = 158.512800
}
fieldData = {
date = 2017-07-04
PX_LAST = 158.660300
}
fieldData = {
date = 2017-07-05
PX_LAST = 158.651900
}
fieldData = {
date = 2017-07-06
PX_LAST = 158.080200
}
fieldData = {
date = 2017-07-07
PX_LAST = 158.072300
}
fieldData = {
date = 2017-07-10
PX_LAST = 158.211000
}
fieldData = {
date = 2017-07-11
PX_LAST = 158.185000
}
fieldData = {
date = 2017-07-12
PX_LAST = 158.342800
}
fieldData = {
date = 2017-07-13
PX_LAST = 158.269400
}
fieldData = {
date = 2017-07-14
PX_LAST = 158.293300
}
fieldData = {
date = 2017-07-17
PX_LAST = 158.320200
}
fieldData = {
date = 2017-07-18
PX_LAST = 158.384100
}
fieldData = {
date = 2017-07-19
PX_LAST = 158.389700
}
fieldData = {
date = 2017-07-20
PX_LAST = 158.368900
}
fieldData = {
date = 2017-07-21
PX_LAST = 158.367400
}
fieldData = {
date = 2017-07-24
PX_LAST = 158.290800
}
fieldData = {
date = 2017-07-25
PX_LAST = 158.242200
}
fieldData = {
date = 2017-07-26
PX_LAST = 158.249500
}
fieldData = {
date = 2017-07-27
PX_LAST = 158.135100
}
fieldData = {
date = 2017-07-28
PX_LAST = 158.144700
}
fieldData = {
date = 2017-07-31
PX_LAST = 158.153900
}
fieldData = {
date = 2017-08-01
PX_LAST = 158.055100
}
fieldData = {
date = 2017-08-02
PX_LAST = 158.002700
}
fieldData = {
date = 2017-08-03
PX_LAST = 158.024100
}
fieldData = {
date = 2017-08-04
PX_LAST = 157.977200
}
fieldData = {
date = 2017-08-07
PX_LAST = 157.975600
}
fieldData = {
date = 2017-08-08
PX_LAST = 157.934100
}
fieldData = {
date = 2017-08-09
PX_LAST = 158.009400
}
fieldData = {
date = 2017-08-10
PX_LAST = 158.104000
}
fieldData = {
date = 2017-08-11
PX_LAST = 158.241400
}
fieldData = {
date = 2017-08-14
PX_LAST = 158.098500
}
fieldData = {
date = 2017-08-15
PX_LAST = 157.865100
}
fieldData = {
date = 2017-08-16
PX_LAST = 158.007300
}
fieldData = {
date = 2017-08-17
PX_LAST = 158.112200
}
fieldData = {
date = 2017-08-18
PX_LAST = 158.182200
}
fieldData = {
date = 2017-08-21
PX_LAST = 158.293100
}
fieldData = {
date = 2017-08-22
PX_LAST = 158.113400
}
fieldData = {
date = 2017-08-23
PX_LAST = 158.423600
}
fieldData = {
date = 2017-08-24
PX_LAST = 158.251000
}
fieldData = {
date = 2017-08-25
PX_LAST = 158.328400
}
fieldData = {
date = 2017-08-29
PX_LAST = 158.869800
}
fieldData = {
date = 2017-08-30
PX_LAST = 158.660900
}
fieldData = {
date = 2017-08-31
PX_LAST = 158.742400
}
fieldData = {
date = 2017-09-01
PX_LAST = 158.442600
}
fieldData = {
date = 2017-09-04
PX_LAST = 158.546800
}
fieldData = {
date = 2017-09-05
PX_LAST = 159.325500
}
fieldData = {
date = 2017-09-06
PX_LAST = 159.044600
}
fieldData = {
date = 2017-09-07
PX_LAST = 159.652100
}
fieldData = {
date = 2017-09-08
PX_LAST = 159.546600
}
fieldData = {
date = 2017-09-11
PX_LAST = 158.912500
}
fieldData = {
date = 2017-09-12
PX_LAST = 157.979500
}
fieldData = {
date = 2017-09-13
PX_LAST = 157.799200
}
fieldData = {
date = 2017-09-14
PX_LAST = 157.270200
}
fieldData = {
date = 2017-09-15
PX_LAST = 156.699800
}
fieldData = {
date = 2017-09-18
PX_LAST = 156.519200
}
fieldData = {
date = 2017-09-19
PX_LAST = 156.383800
}
fieldData = {
date = 2017-09-20
PX_LAST = 156.130000
}
fieldData = {
date = 2017-09-21
PX_LAST = 155.933200
}
fieldData = {
date = 2017-09-22
PX_LAST = 155.987000
}
fieldData = {
date = 2017-09-25
PX_LAST = 156.469400
}
fieldData = {
date = 2017-09-26
PX_LAST = 156.350000
}
fieldData = {
date = 2017-09-27
PX_LAST = 155.836800
}
fieldData = {
date = 2017-09-28
PX_LAST = 155.784400
}
fieldData = {
date = 2017-09-29
PX_LAST = 155.748900
}
fieldData = {
date = 2017-10-02
PX_LAST = 155.759500
}
fieldData = {
date = 2017-10-03
PX_LAST = 155.747800
}
fieldData = {
date = 2017-10-04
PX_LAST = 155.803200
}
fieldData = {
date = 2017-10-05
PX_LAST = 155.708800
}
fieldData = {
date = 2017-10-06
PX_LAST = 155.621200
}
fieldData = {
date = 2017-10-09
PX_LAST = 155.707100
}
fieldData = {
date = 2017-10-10
PX_LAST = 155.771700
}
fieldData = {
date = 2017-10-11
PX_LAST = 155.743700
}
fieldData = {
date = 2017-10-12
PX_LAST = 155.831000
}
fieldData = {
date = 2017-10-13
PX_LAST = 156.001600
}
fieldData = {
date = 2017-10-16
PX_LAST = 156.269000
}
fieldData = {
date = 2017-10-17
PX_LAST = 156.124900
}
fieldData = {
date = 2017-10-18
PX_LAST = 156.065300
}
fieldData = {
date = 2017-10-19
PX_LAST = 155.904400
}
fieldData = {
date = 2017-10-20
PX_LAST = 155.888400
}
fieldData = {
date = 2017-10-23
PX_LAST = 155.832800
}
fieldData = {
date = 2017-10-24
PX_LAST = 155.795600
}
fieldData = {
date = 2017-10-25
PX_LAST = 156.014700
}
fieldData = {
date = 2017-10-26
PX_LAST = 156.276400
}
fieldData = {
date = 2017-10-27
PX_LAST = 156.276500
}
fieldData = {
date = 2017-10-30
PX_LAST = 156.079900
}
fieldData = {
date = 2017-10-31
PX_LAST = 156.217800
}
fieldData = {
date = 2017-11-01
PX_LAST = 156.407900
}
fieldData = {
date = 2017-11-02
PX_LAST = 156.001400
}
fieldData = {
date = 2017-11-03
PX_LAST = 156.024400
}
fieldData = {
date = 2017-11-06
PX_LAST = 156.106700
}
fieldData = {
date = 2017-11-07
PX_LAST = 156.107800
}
fieldData = {
date = 2017-11-08
PX_LAST = 156.187800
}
fieldData = {
date = 2017-11-09
PX_LAST = 156.053600
}
fieldData = {
date = 2017-11-10
PX_LAST = 156.253000
}
fieldData = {
date = 2017-11-13
PX_LAST = 156.313200
}
fieldData = {
date = 2017-11-14
PX_LAST = 156.295100
}
fieldData = {
date = 2017-11-15
PX_LAST = 156.225800
}
fieldData = {
date = 2017-11-16
PX_LAST = 156.436800
}
fieldData = {
date = 2017-11-17
PX_LAST = 156.478200
}
fieldData = {
date = 2017-11-20
PX_LAST = 156.672000
}
fieldData = {
date = 2017-11-21
PX_LAST = 156.800100
}
fieldData = {
date = 2017-11-22
PX_LAST = 156.360600
}
fieldData = {
date = 2017-11-23
PX_LAST = 156.339600
}
fieldData = {
date = 2017-11-24
PX_LAST = 156.411500
}
fieldData = {
date = 2017-11-27
PX_LAST = 156.398600
}
fieldData = {
date = 2017-11-28
PX_LAST = 156.468300
}
fieldData = {
date = 2017-11-29
PX_LAST = 156.448500
}
fieldData = {
date = 2017-11-30
PX_LAST = 156.693300
}
fieldData = {
date = 2017-12-01
PX_LAST = 156.909200
}
fieldData = {
date = 2017-12-04
PX_LAST = 156.958900
}
fieldData = {
date = 2017-12-05
PX_LAST = 157.139100
}
fieldData = {
date = 2017-12-06
PX_LAST = 157.112400
}
fieldData = {
date = 2017-12-07
PX_LAST = 157.219600
}
fieldData = {
date = 2017-12-11
PX_LAST = 157.143800
}
fieldData = {
date = 2017-12-12
PX_LAST = 157.114900
}
fieldData = {
date = 2017-12-13
PX_LAST = 156.860100
}
fieldData = {
date = 2017-12-14
PX_LAST = 156.923700
}
fieldData = {
date = 2017-12-15
PX_LAST = 157.050600
}
fieldData = {
date = 2017-12-18
PX_LAST = 156.930500
}
fieldData = {
date = 2017-12-19
PX_LAST = 156.807200
}
fieldData = {
date = 2017-12-20
PX_LAST = 156.587100
}
fieldData = {
date = 2017-12-21
PX_LAST = 156.625100
}
fieldData = {
date = 2017-12-22
PX_LAST = 156.682300
}
fieldData = {
date = 2017-12-27
PX_LAST = 156.641800
}
fieldData = {
date = 2017-12-28
PX_LAST = 156.583700
}
fieldData = {
date = 2017-12-29
PX_LAST = 156.451000
}
fieldData = {
date = 2018-01-02
PX_LAST = 156.533900
}
fieldData = {
date = 2018-01-03
PX_LAST = 156.660700
}
fieldData = {
date = 2018-01-04
PX_LAST = 156.763000
}
fieldData = {
date = 2018-01-05
PX_LAST = 156.864700
}
fieldData = {
date = 2018-01-08
PX_LAST = 156.929700
}
fieldData = {
date = 2018-01-09
PX_LAST = 156.893300
}
fieldData = {
date = 2018-01-10
PX_LAST = 156.829400
}
fieldData = {
date = 2018-01-11
PX_LAST = 156.603700
}
fieldData = {
date = 2018-01-12
PX_LAST = 156.794600
}
fieldData = {
date = 2018-01-15
PX_LAST = 156.803000
}
fieldData = {
date = 2018-01-16
PX_LAST = 156.881800
}
fieldData = {
date = 2018-01-17
PX_LAST = 157.128600
}
fieldData = {
date = 2018-01-18
PX_LAST = 157.178700
}
fieldData = {
date = 2018-01-19
PX_LAST = 157.299100
}
fieldData = {
date = 2018-01-22
PX_LAST = 157.378900
}
fieldData = {
date = 2018-01-23
PX_LAST = 157.121100
}
fieldData = {
date = 2018-01-24
PX_LAST = 157.362400
}
fieldData = {
date = 2018-01-25
PX_LAST = 157.340500
}
fieldData = {
date = 2018-01-26
PX_LAST = 157.705900
}
fieldData = {
date = 2018-01-29
PX_LAST = 157.875200
}
fieldData = {
date = 2018-01-30
PX_LAST = 157.871000
}
fieldData = {
date = 2018-01-31
PX_LAST = 158.047800
}
fieldData = {
date = 2018-02-01
PX_LAST = 158.299100
}
fieldData = {
date = 2018-02-02
PX_LAST = 158.666300
}
fieldData = {
date = 2018-02-05
PX_LAST = 158.011500
}
fieldData = {
date = 2018-02-06
PX_LAST = 157.749100
}
fieldData = {
date = 2018-02-07
PX_LAST = 158.251000
}
fieldData = {
date = 2018-02-08
PX_LAST = 158.689200
}
fieldData = {
date = 2018-02-09
PX_LAST = 158.148700
}
fieldData = {
date = 2018-02-12
PX_LAST = 158.337400
}
fieldData = {
date = 2018-02-13
PX_LAST = 158.373900
}
fieldData = {
date = 2018-02-14
PX_LAST = 159.103200
}
fieldData = {
date = 2018-02-15
PX_LAST = 159.126400
}
fieldData = {
date = 2018-02-16
PX_LAST = 158.731000
}
fieldData = {
date = 2018-02-19
PX_LAST = 158.840500
}
fieldData = {
date = 2018-02-20
PX_LAST = 158.945600
}
fieldData = {
date = 2018-02-21
PX_LAST = 159.219100
}
fieldData = {
date = 2018-02-22
PX_LAST = 158.909600
}
fieldData = {
date = 2018-02-23
PX_LAST = 158.531700
}
fieldData = {
date = 2018-02-26
PX_LAST = 158.468800
}
fieldData = {
date = 2018-02-27
PX_LAST = 159.020100
}
fieldData = {
date = 2018-02-28
PX_LAST = 158.629600
}
fieldData = {
date = 2018-03-01
PX_LAST = 157.889600
}
fieldData = {
date = 2018-03-02
PX_LAST = 158.091800
}
fieldData = {
date = 2018-03-05
PX_LAST = 158.300200
}
fieldData = {
date = 2018-03-06
PX_LAST = 158.532100
}
fieldData = {
date = 2018-03-07
PX_LAST = 158.519500
}
fieldData = {
date = 2018-03-08
PX_LAST = 158.337100
}
fieldData = {
date = 2018-03-09
PX_LAST = 158.562500
}
fieldData = {
date = 2018-03-12
PX_LAST = 158.444100
}
fieldData = {
date = 2018-03-13
PX_LAST = 158.325600
}
fieldData = {
date = 2018-03-14
PX_LAST = 157.928700
}
fieldData = {
date = 2018-03-15
PX_LAST = 158.016300
}
fieldData = {
date = 2018-03-16
PX_LAST = 158.201900
}
fieldData = {
date = 2018-03-19
PX_LAST = 158.162500
}
fieldData = {
date = 2018-03-20
PX_LAST = 158.605100
}
fieldData = {
date = 2018-03-21
PX_LAST = 158.877700
}
fieldData = {
date = 2018-03-22
PX_LAST = 158.096800
}
fieldData = {
date = 2018-03-23
PX_LAST = 158.077000
}
fieldData = {
date = 2018-03-26
PX_LAST = 158.170700
}
fieldData = {
date = 2018-03-27
PX_LAST = 157.668900
}
fieldData = {
date = 2018-03-28
PX_LAST = 157.558000
}
fieldData = {
date = 2018-03-29
PX_LAST = 157.436300
}
fieldData = {
date = 2018-04-03
PX_LAST = 157.639800
}
fieldData = {
date = 2018-04-04
PX_LAST = 157.669700
}
fieldData = {
date = 2018-04-05
PX_LAST = 157.939800
}
fieldData = {
date = 2018-04-06
PX_LAST = 157.539300
}
fieldData = {
date = 2018-04-09
PX_LAST = 157.533200
}
fieldData = {
date = 2018-04-10
PX_LAST = 157.596700
}
fieldData = {
date = 2018-04-11
PX_LAST = 157.584600
}
fieldData = {
date = 2018-04-12
PX_LAST = 158.066000
}
fieldData = {
date = 2018-04-13
PX_LAST = 158.146500
}
fieldData = {
date = 2018-04-16
PX_LAST = 158.173900
}
fieldData = {
date = 2018-04-17
PX_LAST = 158.072100
}
fieldData = {
date = 2018-04-18
PX_LAST = 158.273600
}
fieldData = {
date = 2018-04-19
PX_LAST = 158.428100
}
fieldData = {
date = 2018-04-20
PX_LAST = 158.440000
}
fieldData = {
date = 2018-04-23
PX_LAST = 158.483000
}
fieldData = {
date = 2018-04-24
PX_LAST = 158.539500
}
fieldData = {
date = 2018-04-25
PX_LAST = 158.691400
}
fieldData = {
date = 2018-04-26
PX_LAST = 158.622400
}
fieldData = {
date = 2018-04-27
PX_LAST = 158.366200
}
fieldData = {
date = 2018-04-30
PX_LAST = 158.282600
}
fieldData = {
date = 2018-05-01
PX_LAST = 158.495200
}
fieldData = {
date = 2018-05-02
PX_LAST = 158.458300
}
fieldData = {
date = 2018-05-03
PX_LAST = 158.265200
}
fieldData = {
date = 2018-05-04
PX_LAST = 158.307300
}
fieldData = {
date = 2018-05-08
PX_LAST = 158.459900
}
fieldData = {
date = 2018-05-09
PX_LAST = 158.705500
}
fieldData = {
date = 2018-05-10
PX_LAST = 158.544500
}
fieldData = {
date = 2018-05-11
PX_LAST = 158.436200
}
fieldData = {
date = 2018-05-14
PX_LAST = 158.348500
}
fieldData = {
date = 2018-05-15
PX_LAST = 158.803300
}
fieldData = {
date = 2018-05-16
PX_LAST = 158.933200
}
fieldData = {
date = 2018-05-17
PX_LAST = 158.987400
}
fieldData = {
date = 2018-05-21
PX_LAST = 158.909800
}
fieldData = {
date = 2018-05-22
PX_LAST = 158.905200
}
fieldData = {
date = 2018-05-23
PX_LAST = 158.482500
}
fieldData = {
date = 2018-05-24
PX_LAST = 158.322100
}
fieldData = {
date = 2018-05-25
PX_LAST = 158.005800
}
fieldData = {
date = 2018-05-29
PX_LAST = 156.994600
}
fieldData = {
date = 2018-05-30
PX_LAST = 157.428900
}
fieldData = {
date = 2018-05-31
PX_LAST = 157.431900
}
fieldData = {
date = 2018-06-01
PX_LAST = 157.762600
}
fieldData = {
date = 2018-06-04
PX_LAST = 158.022000
}
fieldData = {
date = 2018-06-05
PX_LAST = 157.993500
}
fieldData = {
date = 2018-06-06
PX_LAST = 157.982700
}
fieldData = {
date = 2018-06-07
PX_LAST = 157.691700
}
fieldData = {
date = 2018-06-08
PX_LAST = 157.869300
}
fieldData = {
date = 2018-06-11
PX_LAST = 157.878700
}
fieldData = {
date = 2018-06-12
PX_LAST = 157.887100
}
fieldData = {
date = 2018-06-13
PX_LAST = 158.201900
}
fieldData = {
date = 2018-06-14
PX_LAST = 158.334100
}
fieldData = {
date = 2018-06-15
PX_LAST = 158.301500
}
fieldData = {
date = 2018-06-18
PX_LAST = 158.258700
}
fieldData = {
date = 2018-06-19
PX_LAST = 158.266500
}
fieldData = {
date = 2018-06-20
PX_LAST = 158.424600
}
fieldData = {
date = 2018-06-21
PX_LAST = 158.399300
}
fieldData = {
date = 2018-06-22
PX_LAST = 158.317200
}
fieldData = {
date = 2018-06-25
PX_LAST = 158.202900
}
fieldData = {
date = 2018-06-26
PX_LAST = 158.173200
}
fieldData = {
date = 2018-06-27
PX_LAST = 157.979000
}
fieldData = {
date = 2018-06-28
PX_LAST = 158.188100
}
fieldData = {
date = 2018-06-29
PX_LAST = 158.150900
}
}
}
}
DEBUG:root:Message Received:
HistoricalDataResponse = {
securityData = {
security = "GSCC0206 Index"
eidData[] = {
}
sequenceNumber = 7
fieldExceptions[] = {
}
fieldData[] = {
fieldData = {
date = 2013-10-30
PX_LAST = 106.672500
}
fieldData = {
date = 2013-10-31
PX_LAST = 106.692900
}
fieldData = {
date = 2013-11-01
PX_LAST = 106.702300
}
fieldData = {
date = 2013-11-04
PX_LAST = 106.706100
}
fieldData = {
date = 2013-11-05
PX_LAST = 106.652400
}
fieldData = {
date = 2013-11-06
PX_LAST = 106.684000
}
fieldData = {
date = 2013-11-07
PX_LAST = 106.704400
}
fieldData = {
date = 2013-11-08
PX_LAST = 106.661000
}
fieldData = {
date = 2013-11-11
PX_LAST = 106.664500
}
fieldData = {
date = 2013-11-12
PX_LAST = 106.690500
}
fieldData = {
date = 2013-11-13
PX_LAST = 106.705800
}
fieldData = {
date = 2013-11-14
PX_LAST = 106.731900
}
fieldData = {
date = 2013-11-15
PX_LAST = 106.726000
}
fieldData = {
date = 2013-11-18
PX_LAST = 106.734900
}
fieldData = {
date = 2013-11-19
PX_LAST = 106.729000
}
fieldData = {
date = 2013-11-20
PX_LAST = 106.755200
}
fieldData = {
date = 2013-11-21
PX_LAST = 106.749200
}
fieldData = {
date = 2013-11-22
PX_LAST = 106.748700
}
fieldData = {
date = 2013-11-25
PX_LAST = 106.779100
}
fieldData = {
date = 2013-11-26
PX_LAST = 106.773300
}
fieldData = {
date = 2013-11-27
PX_LAST = 106.778200
}
fieldData = {
date = 2013-11-28
PX_LAST = 106.777800
}
fieldData = {
date = 2013-11-29
PX_LAST = 106.771900
}
fieldData = {
date = 2013-12-02
PX_LAST = 106.748400
}
fieldData = {
date = 2013-12-03
PX_LAST = 106.758600
}
fieldData = {
date = 2013-12-04
PX_LAST = 106.752600
}
fieldData = {
date = 2013-12-05
PX_LAST = 106.757600
}
fieldData = {
date = 2013-12-06
PX_LAST = 106.751800
}
fieldData = {
date = 2013-12-09
PX_LAST = 106.755600
}
fieldData = {
date = 2013-12-10
PX_LAST = 106.777000
}
fieldData = {
date = 2013-12-11
PX_LAST = 106.765500
}
fieldData = {
date = 2013-12-12
PX_LAST = 106.744700
}
fieldData = {
date = 2013-12-13
PX_LAST = 106.755800
}
fieldData = {
date = 2013-12-16
PX_LAST = 106.772200
}
fieldData = {
date = 2013-12-17
PX_LAST = 106.792800
}
fieldData = {
date = 2013-12-18
PX_LAST = 106.738900
}
fieldData = {
date = 2013-12-19
PX_LAST = 106.679700
}
fieldData = {
date = 2013-12-20
PX_LAST = 106.652400
}
fieldData = {
date = 2013-12-23
PX_LAST = 106.597400
}
fieldData = {
date = 2013-12-24
PX_LAST = 106.553900
}
fieldData = {
date = 2013-12-27
PX_LAST = 106.534900
}
fieldData = {
date = 2013-12-30
PX_LAST = 106.592000
}
fieldData = {
date = 2013-12-31
PX_LAST = 106.537500
}
fieldData = {
date = 2014-01-02
PX_LAST = 106.559000
}
fieldData = {
date = 2014-01-03
PX_LAST = 106.542300
}
fieldData = {
date = 2014-01-06
PX_LAST = 106.589000
}
fieldData = {
date = 2014-01-07
PX_LAST = 106.583000
}
fieldData = {
date = 2014-01-08
PX_LAST = 106.528400
}
fieldData = {
date = 2014-01-09
PX_LAST = 106.527800
}
fieldData = {
date = 2014-01-10
PX_LAST = 106.623600
}
fieldData = {
date = 2014-01-13
PX_LAST = 106.664100
}
fieldData = {
date = 2014-01-14
PX_LAST = 106.621200
}
fieldData = {
date = 2014-01-15
PX_LAST = 106.604100
}
fieldData = {
date = 2014-01-16
PX_LAST = 106.635400
}
fieldData = {
date = 2014-01-17
PX_LAST = 106.608400
}
fieldData = {
date = 2014-01-20
PX_LAST = 106.601300
}
fieldData = {
date = 2014-01-21
PX_LAST = 106.611400
}
fieldData = {
date = 2014-01-22
PX_LAST = 106.525300
}
fieldData = {
date = 2014-01-23
PX_LAST = 106.578500
}
fieldData = {
date = 2014-01-24
PX_LAST = 106.615400
}
fieldData = {
date = 2014-01-27
PX_LAST = 106.608400
}
fieldData = {
date = 2014-01-28
PX_LAST = 106.613100
}
fieldData = {
date = 2014-01-29
PX_LAST = 106.660700
}
fieldData = {
date = 2014-01-30
PX_LAST = 106.670300
}
fieldData = {
date = 2014-01-31
PX_LAST = 106.696000
}
fieldData = {
date = 2014-02-03
PX_LAST = 106.704600
}
fieldData = {
date = 2014-02-04
PX_LAST = 106.714300
}
fieldData = {
date = 2014-02-05
PX_LAST = 106.729700
}
fieldData = {
date = 2014-02-06
PX_LAST = 106.724100
}
fieldData = {
date = 2014-02-07
PX_LAST = 106.761300
}
fieldData = {
date = 2014-02-10
PX_LAST = 106.759700
}
fieldData = {
date = 2014-02-11
PX_LAST = 106.749200
}
fieldData = {
date = 2014-02-12
PX_LAST = 106.641600
}
fieldData = {
date = 2014-02-13
PX_LAST = 106.667700
}
fieldData = {
date = 2014-02-14
PX_LAST = 106.645700
}
fieldData = {
date = 2014-02-17
PX_LAST = 106.654700
}
fieldData = {
date = 2014-02-18
PX_LAST = 106.691800
}
fieldData = {
date = 2014-02-19
PX_LAST = 106.718200
}
fieldData = {
date = 2014-02-20
PX_LAST = 106.669100
}
fieldData = {
date = 2014-02-21
PX_LAST = 106.679300
}
fieldData = {
date = 2014-02-24
PX_LAST = 106.677500
}
fieldData = {
date = 2014-02-25
PX_LAST = 106.682300
}
fieldData = {
date = 2014-02-26
PX_LAST = 106.697700
}
fieldData = {
date = 2014-02-27
PX_LAST = 106.697200
}
fieldData = {
date = 2014-02-28
PX_LAST = 106.680700
}
fieldData = {
date = 2014-03-03
PX_LAST = 106.711100
}
fieldData = {
date = 2014-03-04
PX_LAST = 106.699600
}
fieldData = {
date = 2014-03-05
PX_LAST = 106.688500
}
fieldData = {
date = 2014-03-06
PX_LAST = 106.671800
}
fieldData = {
date = 2014-03-07
PX_LAST = 106.660700
}
fieldData = {
date = 2014-03-10
PX_LAST = 106.653300
}
fieldData = {
date = 2014-03-11
PX_LAST = 106.658200
}
fieldData = {
date = 2014-03-12
PX_LAST = 106.679000
}
fieldData = {
date = 2014-03-13
PX_LAST = 106.713700
}
fieldData = {
date = 2014-03-14
PX_LAST = 106.730100
}
fieldData = {
date = 2014-03-17
PX_LAST = 106.717700
}
fieldData = {
date = 2014-03-18
PX_LAST = 106.719200
}
fieldData = {
date = 2014-03-19
PX_LAST = 106.670700
}
fieldData = {
date = 2014-03-20
PX_LAST = 106.606300
}
fieldData = {
date = 2014-03-21
PX_LAST = 106.611000
}
fieldData = {
date = 2014-03-24
PX_LAST = 106.603900
}
fieldData = {
date = 2014-03-25
PX_LAST = 106.603300
}
fieldData = {
date = 2014-03-26
PX_LAST = 106.618600
}
fieldData = {
date = 2014-03-27
PX_LAST = 106.601800
}
fieldData = {
date = 2014-03-28
PX_LAST = 106.585200
}
fieldData = {
date = 2014-03-31
PX_LAST = 106.610000
}
fieldData = {
date = 2014-04-01
PX_LAST = 106.609600
}
fieldData = {
date = 2014-04-02
PX_LAST = 106.577100
}
fieldData = {
date = 2014-04-03
PX_LAST = 106.597700
}
fieldData = {
date = 2014-04-04
PX_LAST = 106.661000
}
fieldData = {
date = 2014-04-07
PX_LAST = 106.675300
}
fieldData = {
date = 2014-04-08
PX_LAST = 106.658600
}
fieldData = {
date = 2014-04-09
PX_LAST = 106.652700
}
fieldData = {
date = 2014-04-10
PX_LAST = 106.710900
}
fieldData = {
date = 2014-04-11
PX_LAST = 106.726200
}
fieldData = {
date = 2014-04-14
PX_LAST = 106.713700
}
fieldData = {
date = 2014-04-15
PX_LAST = 106.734400
}
fieldData = {
date = 2014-04-16
PX_LAST = 106.675200
}
fieldData = {
date = 2014-04-17
PX_LAST = 106.642600
}
fieldData = {
date = 2014-04-22
PX_LAST = 106.634300
}
fieldData = {
date = 2014-04-23
PX_LAST = 106.676500
}
fieldData = {
date = 2014-04-24
PX_LAST = 106.638500
}
fieldData = {
date = 2014-04-25
PX_LAST = 106.680700
}
fieldData = {
date = 2014-04-28
PX_LAST = 106.668300
}
fieldData = {
date = 2014-04-29
PX_LAST = 106.662300
}
fieldData = {
date = 2014-04-30
PX_LAST = 106.683200
}
fieldData = {
date = 2014-05-01
PX_LAST = 106.688000
}
fieldData = {
date = 2014-05-02
PX_LAST = 106.655200
}
fieldData = {
date = 2014-05-06
PX_LAST = 106.588300
}
fieldData = {
date = 2014-05-07
PX_LAST = 106.614500
}
fieldData = {
date = 2014-05-08
PX_LAST = 106.651300
}
fieldData = {
date = 2014-05-09
PX_LAST = 106.634700
}
fieldData = {
date = 2014-05-12
PX_LAST = 106.590000
}
fieldData = {
date = 2014-05-13
PX_LAST = 106.626800
}
fieldData = {
date = 2014-05-14
PX_LAST = 106.679900
}
fieldData = {
date = 2014-05-15
PX_LAST = 106.732700
}
fieldData = {
date = 2014-05-16
PX_LAST = 106.716100
}
fieldData = {
date = 2014-05-19
PX_LAST = 106.735700
}
fieldData = {
date = 2014-05-20
PX_LAST = 106.729800
}
fieldData = {
date = 2014-05-21
PX_LAST = 106.697100
}
fieldData = {
date = 2014-05-22
PX_LAST = 106.707100
}
fieldData = {
date = 2014-05-23
PX_LAST = 106.711900
}
fieldData = {
date = 2014-05-27
PX_LAST = 106.720200
}
fieldData = {
date = 2014-05-28
PX_LAST = 106.746000
}
fieldData = {
date = 2014-05-29
PX_LAST = 106.750800
}
fieldData = {
date = 2014-05-30
PX_LAST = 106.734400
}
fieldData = {
date = 2014-06-02
PX_LAST = 106.716600
}
fieldData = {
date = 2014-06-03
PX_LAST = 106.705300
}
fieldData = {
date = 2014-06-04
PX_LAST = 106.704800
}
fieldData = {
date = 2014-06-05
PX_LAST = 106.709600
}
fieldData = {
date = 2014-06-06
PX_LAST = 106.725000
}
fieldData = {
date = 2014-06-09
PX_LAST = 106.691100
}
fieldData = {
date = 2014-06-10
PX_LAST = 106.674500
}
fieldData = {
date = 2014-06-11
PX_LAST = 106.684600
}
fieldData = {
date = 2014-06-12
PX_LAST = 106.673300
}
fieldData = {
date = 2014-06-13
PX_LAST = 106.584500
}
fieldData = {
date = 2014-06-16
PX_LAST = 106.545000
}
fieldData = {
date = 2014-06-17
PX_LAST = 106.523200
}
fieldData = {
date = 2014-06-18
PX_LAST = 106.533500
}
fieldData = {
date = 2014-06-19
PX_LAST = 106.559000
}
fieldData = {
date = 2014-06-20
PX_LAST = 106.547800
}
fieldData = {
date = 2014-06-23
PX_LAST = 106.562300
}
fieldData = {
date = 2014-06-24
PX_LAST = 106.545700
}
fieldData = {
date = 2014-06-25
PX_LAST = 106.571900
}
fieldData = {
date = 2014-06-26
PX_LAST = 106.598000
}
fieldData = {
date = 2014-06-27
PX_LAST = 106.592000
}
fieldData = {
date = 2014-06-30
PX_LAST = 106.589700
}
fieldData = {
date = 2014-07-01
PX_LAST = 106.572600
}
fieldData = {
date = 2014-07-02
PX_LAST = 106.555700
}
fieldData = {
date = 2014-07-03
PX_LAST = 106.539500
}
fieldData = {
date = 2014-07-04
PX_LAST = 106.528000
}
fieldData = {
date = 2014-07-07
PX_LAST = 106.526600
}
fieldData = {
date = 2014-07-08
PX_LAST = 106.547700
}
fieldData = {
date = 2014-07-09
PX_LAST = 106.552300
}
fieldData = {
date = 2014-07-10
PX_LAST = 106.583600
}
fieldData = {
date = 2014-07-11
PX_LAST = 106.604300
}
fieldData = {
date = 2014-07-14
PX_LAST = 106.597200
}
fieldData = {
date = 2014-07-15
PX_LAST = 106.554000
}
fieldData = {
date = 2014-07-16
PX_LAST = 106.542800
}
fieldData = {
date = 2014-07-17
PX_LAST = 106.590000
}
fieldData = {
date = 2014-07-18
PX_LAST = 106.578700
}
fieldData = {
date = 2014-07-21
PX_LAST = 106.571600
}
fieldData = {
date = 2014-07-22
PX_LAST = 106.565600
}
fieldData = {
date = 2014-07-23
PX_LAST = 106.580900
}
fieldData = {
date = 2014-07-24
PX_LAST = 106.532500
}
fieldData = {
date = 2014-07-25
PX_LAST = 106.563600
}
fieldData = {
date = 2014-07-28
PX_LAST = 106.535400
}
fieldData = {
date = 2014-07-29
PX_LAST = 106.545300
}
fieldData = {
date = 2014-07-30
PX_LAST = 106.491700
}
fieldData = {
date = 2014-07-31
PX_LAST = 106.501700
}
fieldData = {
date = 2014-08-01
PX_LAST = 106.580700
}
fieldData = {
date = 2014-08-04
PX_LAST = 106.605200
}
fieldData = {
date = 2014-08-05
PX_LAST = 106.583600
}
fieldData = {
date = 2014-08-06
PX_LAST = 106.609200
}
fieldData = {
date = 2014-08-07
PX_LAST = 106.614000
}
fieldData = {
date = 2014-08-08
PX_LAST = 106.623800
}
fieldData = {
date = 2014-08-11
PX_LAST = 106.606200
}
fieldData = {
date = 2014-08-12
PX_LAST = 106.616200
}
fieldData = {
date = 2014-08-13
PX_LAST = 106.667800
}
fieldData = {
date = 2014-08-14
PX_LAST = 106.677900
}
fieldData = {
date = 2014-08-15
PX_LAST = 106.698600
}
fieldData = {
date = 2014-08-18
PX_LAST = 106.675600
}
fieldData = {
date = 2014-08-19
PX_LAST = 106.685600
}
fieldData = {
date = 2014-08-20
PX_LAST = 106.637100
}
fieldData = {
date = 2014-08-21
PX_LAST = 106.652400
}
fieldData = {
date = 2014-08-22
PX_LAST = 106.635800
}
fieldData = {
date = 2014-08-26
PX_LAST = 106.644000
}
fieldData = {
date = 2014-08-27
PX_LAST = 106.643500
}
fieldData = {
date = 2014-08-28
PX_LAST = 106.642900
}
fieldData = {
date = 2014-08-29
PX_LAST = 106.658300
}
fieldData = {
date = 2014-09-01
PX_LAST = 106.661800
}
fieldData = {
date = 2014-09-02
PX_LAST = 106.645000
}
fieldData = {
date = 2014-09-03
PX_LAST = 106.639100
}
fieldData = {
date = 2014-09-04
PX_LAST = 106.627700
}
fieldData = {
date = 2014-09-05
PX_LAST = 106.669200
}
fieldData = {
date = 2014-09-08
PX_LAST = 106.666200
}
fieldData = {
date = 2014-09-09
PX_LAST = 106.618300
}
fieldData = {
date = 2014-09-10
PX_LAST = 106.612700
}
fieldData = {
date = 2014-09-11
PX_LAST = 106.599300
}
fieldData = {
date = 2014-09-12
PX_LAST = 106.581600
}
fieldData = {
date = 2014-09-15
PX_LAST = 106.599100
}
fieldData = {
date = 2014-09-16
PX_LAST = 106.616700
}
fieldData = {
date = 2014-09-17
PX_LAST = 106.567800
}
fieldData = {
date = 2014-09-18
PX_LAST = 106.523900
}
fieldData = {
date = 2014-09-19
PX_LAST = 106.518200
}
fieldData = {
date = 2014-09-22
PX_LAST = 106.532400
}
fieldData = {
date = 2014-09-23
PX_LAST = 106.547800
}
fieldData = {
date = 2014-09-24
PX_LAST = 106.536500
}
fieldData = {
date = 2014-09-25
PX_LAST = 106.562700
}
fieldData = {
date = 2014-09-26
PX_LAST = 106.530300
}
fieldData = {
date = 2014-09-29
PX_LAST = 106.523200
}
fieldData = {
date = 2014-09-30
PX_LAST = 106.527900
}
fieldData = {
date = 2014-10-01
PX_LAST = 106.580700
}
fieldData = {
date = 2014-10-02
PX_LAST = 106.591100
}
fieldData = {
date = 2014-10-03
PX_LAST = 106.548200
}
fieldData = {
date = 2014-10-06
PX_LAST = 106.588800
}
fieldData = {
date = 2014-10-07
PX_LAST = 106.652000
}
fieldData = {
date = 2014-10-08
PX_LAST = 106.715400
}
fieldData = {
date = 2014-10-09
PX_LAST = 106.714800
}
fieldData = {
date = 2014-10-10
PX_LAST = 106.735500
}
fieldData = {
date = 2014-10-13
PX_LAST = 106.771000
}
fieldData = {
date = 2014-10-14
PX_LAST = 106.844600
}
fieldData = {
date = 2014-10-15
PX_LAST = 106.976700
}
fieldData = {
date = 2014-10-16
PX_LAST = 106.897000
}
fieldData = {
date = 2014-10-17
PX_LAST = 106.832800
}
fieldData = {
date = 2014-10-20
PX_LAST = 106.863100
}
fieldData = {
date = 2014-10-21
PX_LAST = 106.857100
}
fieldData = {
date = 2014-10-22
PX_LAST = 106.840400
}
fieldData = {
date = 2014-10-23
PX_LAST = 106.807900
}
fieldData = {
date = 2014-10-24
PX_LAST = 106.834000
}
fieldData = {
date = 2014-10-27
PX_LAST = 106.848300
}
fieldData = {
date = 2014-10-28
PX_LAST = 106.842500
}
fieldData = {
date = 2014-10-29
PX_LAST = 106.777900
}
fieldData = {
date = 2014-10-30
PX_LAST = 106.798400
}
fieldData = {
date = 2014-10-31
PX_LAST = 106.787000
}
fieldData = {
date = 2014-11-03
PX_LAST = 106.748100
}
fieldData = {
date = 2014-11-04
PX_LAST = 106.763500
}
fieldData = {
date = 2014-11-05
PX_LAST = 106.746900
}
fieldData = {
date = 2014-11-06
PX_LAST = 106.751300
}
fieldData = {
date = 2014-11-07
PX_LAST = 106.793100
}
fieldData = {
date = 2014-11-10
PX_LAST = 106.796400
}
fieldData = {
date = 2014-11-11
PX_LAST = 106.774800
}
fieldData = {
date = 2014-11-12
PX_LAST = 106.832000
}
fieldData = {
date = 2014-11-13
PX_LAST = 106.852700
}
fieldData = {
date = 2014-11-14
PX_LAST = 106.873100
}
fieldData = {
date = 2014-11-17
PX_LAST = 106.897900
}
fieldData = {
date = 2014-11-18
PX_LAST = 106.886700
}
fieldData = {
date = 2014-11-19
PX_LAST = 106.865000
}
fieldData = {
date = 2014-11-20
PX_LAST = 106.912300
}
fieldData = {
date = 2014-11-21
PX_LAST = 106.938000
}
fieldData = {
date = 2014-11-24
PX_LAST = 106.931100
}
fieldData = {
date = 2014-11-25
PX_LAST = 106.957200
}
fieldData = {
date = 2014-11-26
PX_LAST = 106.967600
}
fieldData = {
date = 2014-11-27
PX_LAST = 106.966600
}
fieldData = {
date = 2014-11-28
PX_LAST = 106.976300
}
fieldData = {
date = 2014-12-01
PX_LAST = 106.974800
}
fieldData = {
date = 2014-12-02
PX_LAST = 106.936700
}
fieldData = {
date = 2014-12-03
PX_LAST = 106.899300
}
fieldData = {
date = 2014-12-04
PX_LAST = 106.925200
}
fieldData = {
date = 2014-12-05
PX_LAST = 106.780900
}
fieldData = {
date = 2014-12-08
PX_LAST = 106.810800
}
fieldData = {
date = 2014-12-09
PX_LAST = 106.852800
}
fieldData = {
date = 2014-12-10
PX_LAST = 106.879000
}
fieldData = {
date = 2014-12-11
PX_LAST = 106.874100
}
fieldData = {
date = 2014-12-12
PX_LAST = 106.957800
}
fieldData = {
date = 2014-12-15
PX_LAST = 106.921700
}
fieldData = {
date = 2014-12-16
PX_LAST = 107.001600
}
fieldData = {
date = 2014-12-17
PX_LAST = 106.963200
}
fieldData = {
date = 2014-12-18
PX_LAST = 106.914500
}
fieldData = {
date = 2014-12-19
PX_LAST = 106.908500
}
fieldData = {
date = 2014-12-22
PX_LAST = 106.890700
}
fieldData = {
date = 2014-12-23
PX_LAST = 106.852500
}
fieldData = {
date = 2014-12-24
PX_LAST = 106.846600
}
fieldData = {
date = 2014-12-29
PX_LAST = 106.875600
}
fieldData = {
date = 2014-12-30
PX_LAST = 106.896400
}
fieldData = {
date = 2014-12-31
PX_LAST = 106.906500
}
fieldData = {
date = 2015-01-02
PX_LAST = 106.930800
}
fieldData = {
date = 2015-01-05
PX_LAST = 106.949100
}
fieldData = {
date = 2015-01-06
PX_LAST = 106.990100
}
fieldData = {
date = 2015-01-07
PX_LAST = 106.978300
}
fieldData = {
date = 2015-01-08
PX_LAST = 106.983200
}
fieldData = {
date = 2015-01-09
PX_LAST = 107.035800
}
fieldData = {
date = 2015-01-12
PX_LAST = 107.065600
}
fieldData = {
date = 2015-01-13
PX_LAST = 107.086600
}
fieldData = {
date = 2015-01-14
PX_LAST = 107.123500
}
fieldData = {
date = 2015-01-15
PX_LAST = 107.170800
}
fieldData = {
date = 2015-01-16
PX_LAST = 107.117000
}
fieldData = {
date = 2015-01-19
PX_LAST = 107.125900
}
fieldData = {
date = 2015-01-20
PX_LAST = 107.104000
}
fieldData = {
date = 2015-01-21
PX_LAST = 107.114000
}
fieldData = {
date = 2015-01-22
PX_LAST = 107.102700
}
fieldData = {
date = 2015-01-23
PX_LAST = 107.138900
}
fieldData = {
date = 2015-01-26
PX_LAST = 107.100200
}
fieldData = {
date = 2015-01-27
PX_LAST = 107.110300
}
fieldData = {
date = 2015-01-28
PX_LAST = 107.115100
}
fieldData = {
date = 2015-01-29
PX_LAST = 107.125400
}
fieldData = {
date = 2015-01-30
PX_LAST = 107.167100
}
fieldData = {
date = 2015-02-02
PX_LAST = 107.165500
}
fieldData = {
date = 2015-02-03
PX_LAST = 107.122200
}
fieldData = {
date = 2015-02-04
PX_LAST = 107.095000
}
fieldData = {
date = 2015-02-05
PX_LAST = 107.083300
}
fieldData = {
date = 2015-02-06
PX_LAST = 106.911500
}
fieldData = {
date = 2015-02-09
PX_LAST = 106.915300
}
fieldData = {
date = 2015-02-10
PX_LAST = 106.877400
}
fieldData = {
date = 2015-02-11
PX_LAST = 106.887400
}
fieldData = {
date = 2015-02-12
PX_LAST = 106.940400
}
fieldData = {
date = 2015-02-13
PX_LAST = 106.956100
}
fieldData = {
date = 2015-02-16
PX_LAST = 106.949000
}
fieldData = {
date = 2015-02-17
PX_LAST = 106.932300
}
fieldData = {
date = 2015-02-18
PX_LAST = 106.936800
}
fieldData = {
date = 2015-02-19
PX_LAST = 106.920200
}
fieldData = {
date = 2015-02-20
PX_LAST = 106.951900
}
fieldData = {
date = 2015-02-23
PX_LAST = 106.955600
}
fieldData = {
date = 2015-02-24
PX_LAST = 106.987100
}
fieldData = {
date = 2015-02-25
PX_LAST = 106.992100
}
fieldData = {
date = 2015-02-26
PX_LAST = 106.943000
}
fieldData = {
date = 2015-02-27
PX_LAST = 106.931600
}
fieldData = {
date = 2015-03-02
PX_LAST = 106.903100
}
fieldData = {
date = 2015-03-03
PX_LAST = 106.891700
}
fieldData = {
date = 2015-03-04
PX_LAST = 106.907200
}
fieldData = {
date = 2015-03-05
PX_LAST = 106.922700
}
fieldData = {
date = 2015-03-06
PX_LAST = 106.815900
}
fieldData = {
date = 2015-03-09
PX_LAST = 106.851200
}
fieldData = {
date = 2015-03-10
PX_LAST = 106.903600
}
fieldData = {
date = 2015-03-11
PX_LAST = 106.907800
}
fieldData = {
date = 2015-03-12
PX_LAST = 106.945500
}
fieldData = {
date = 2015-03-13
PX_LAST = 106.974400
}
fieldData = {
date = 2015-03-16
PX_LAST = 107.006800
}
fieldData = {
date = 2015-03-17
PX_LAST = 106.975200
}
fieldData = {
date = 2015-03-18
PX_LAST = 107.091400
}
fieldData = {
date = 2015-03-19
PX_LAST = 107.090500
}
fieldData = {
date = 2015-03-20
PX_LAST = 107.107500
}
fieldData = {
date = 2015-03-23
PX_LAST = 107.116500
}
fieldData = {
date = 2015-03-24
PX_LAST = 107.126000
}
fieldData = {
date = 2015-03-25
PX_LAST = 107.131100
}
fieldData = {
date = 2015-03-26
PX_LAST = 107.087300
}
fieldData = {
date = 2015-03-27
PX_LAST = 107.145600
}
fieldData = {
date = 2015-03-30
PX_LAST = 107.116600
}
fieldData = {
date = 2015-03-31
PX_LAST = 107.148500
}
fieldData = {
date = 2015-04-01
PX_LAST = 107.169100
}
fieldData = {
date = 2015-04-02
PX_LAST = 107.141800
}
fieldData = {
date = 2015-04-07
PX_LAST = 107.144800
}
fieldData = {
date = 2015-04-08
PX_LAST = 107.155200
}
fieldData = {
date = 2015-04-09
PX_LAST = 107.138600
}
fieldData = {
date = 2015-04-10
PX_LAST = 107.137800
}
fieldData = {
date = 2015-04-13
PX_LAST = 107.152100
}
fieldData = {
date = 2015-04-14
PX_LAST = 107.183500
}
fieldData = {
date = 2015-04-15
PX_LAST = 107.161800
}
fieldData = {
date = 2015-04-16
PX_LAST = 107.182600
}
fieldData = {
date = 2015-04-17
PX_LAST = 107.166000
}
fieldData = {
date = 2015-04-20
PX_LAST = 107.180300
}
fieldData = {
date = 2015-04-21
PX_LAST = 107.142300
}
fieldData = {
date = 2015-04-22
PX_LAST = 107.082700
}
fieldData = {
date = 2015-04-23
PX_LAST = 107.103400
}
fieldData = {
date = 2015-04-24
PX_LAST = 107.140200
}
fieldData = {
date = 2015-04-27
PX_LAST = 107.111400
}
fieldData = {
date = 2015-04-28
PX_LAST = 107.094400
}
fieldData = {
date = 2015-04-29
PX_LAST = 107.071400
}
fieldData = {
date = 2015-04-30
PX_LAST = 107.043700
}
fieldData = {
date = 2015-05-01
PX_LAST = 107.016600
}
fieldData = {
date = 2015-05-05
PX_LAST = 106.971200
}
fieldData = {
date = 2015-05-06
PX_LAST = 106.970100
}
fieldData = {
date = 2015-05-07
PX_LAST = 106.980900
}
fieldData = {
date = 2015-05-08
PX_LAST = 107.055800
}
fieldData = {
date = 2015-05-11
PX_LAST = 106.998800
}
fieldData = {
date = 2015-05-12
PX_LAST = 106.991500
}
fieldData = {
date = 2015-05-13
PX_LAST = 107.028600
}
fieldData = {
date = 2015-05-14
PX_LAST = 107.054800
}
fieldData = {
date = 2015-05-15
PX_LAST = 107.086400
}
fieldData = {
date = 2015-05-18
PX_LAST = 107.052400
}
fieldData = {
date = 2015-05-19
PX_LAST = 107.035400
}
fieldData = {
date = 2015-05-20
PX_LAST = 107.045700
}
fieldData = {
date = 2015-05-21
PX_LAST = 107.050500
}
fieldData = {
date = 2015-05-22
PX_LAST = 107.028400
}
fieldData = {
date = 2015-05-26
PX_LAST = 107.036400
}
fieldData = {
date = 2015-05-27
PX_LAST = 107.046100
}
fieldData = {
date = 2015-05-28
PX_LAST = 107.066800
}
fieldData = {
date = 2015-05-29
PX_LAST = 107.097300
}
fieldData = {
date = 2015-06-01
PX_LAST = 107.068800
}
fieldData = {
date = 2015-06-02
PX_LAST = 107.032100
}
fieldData = {
date = 2015-06-03
PX_LAST = 107.036600
}
fieldData = {
date = 2015-06-04
PX_LAST = 107.030800
}
fieldData = {
date = 2015-06-05
PX_LAST = 106.998000
}
fieldData = {
date = 2015-06-08
PX_LAST = 107.017500
}
fieldData = {
date = 2015-06-09
PX_LAST = 106.990500
}
fieldData = {
date = 2015-06-10
PX_LAST = 106.948000
}
fieldData = {
date = 2015-06-11
PX_LAST = 106.972000
}
fieldData = {
date = 2015-06-12
PX_LAST = 106.988600
}
fieldData = {
date = 2015-06-15
PX_LAST = 106.994200
}
fieldData = {
date = 2015-06-16
PX_LAST = 107.011900
}
fieldData = {
date = 2015-06-17
PX_LAST = 106.973600
}
fieldData = {
date = 2015-06-18
PX_LAST = 106.983700
}
fieldData = {
date = 2015-06-19
PX_LAST = 107.015400
}
fieldData = {
date = 2015-06-22
PX_LAST = 106.959600
}
fieldData = {
date = 2015-06-23
PX_LAST = 106.937400
}
fieldData = {
date = 2015-06-24
PX_LAST = 106.925800
}
fieldData = {
date = 2015-06-25
PX_LAST = 106.941300
}
fieldData = {
date = 2015-06-26
PX_LAST = 106.903100
}
fieldData = {
date = 2015-06-29
PX_LAST = 106.982000
}
fieldData = {
date = 2015-06-30
PX_LAST = 106.987000
}
fieldData = {
date = 2015-07-01
PX_LAST = 106.943500
}
fieldData = {
date = 2015-07-02
PX_LAST = 106.991200
}
fieldData = {
date = 2015-07-03
PX_LAST = 107.012100
}
fieldData = {
date = 2015-07-06
PX_LAST = 107.042300
}
fieldData = {
date = 2015-07-07
PX_LAST = 107.099800
}
fieldData = {
date = 2015-07-08
PX_LAST = 107.099600
}
fieldData = {
date = 2015-07-09
PX_LAST = 107.072200
}
fieldData = {
date = 2015-07-10
PX_LAST = 107.007100
}
fieldData = {
date = 2015-07-13
PX_LAST = 106.983900
}
fieldData = {
date = 2015-07-14
PX_LAST = 106.999200
}
fieldData = {
date = 2015-07-15
PX_LAST = 107.003700
}
fieldData = {
date = 2015-07-16
PX_LAST = 106.987400
}
fieldData = {
date = 2015-07-17
PX_LAST = 106.970100
}
fieldData = {
date = 2015-07-20
PX_LAST = 106.952600
}
fieldData = {
date = 2015-07-21
PX_LAST = 106.962800
}
fieldData = {
date = 2015-07-22
PX_LAST = 106.945500
}
fieldData = {
date = 2015-07-23
PX_LAST = 106.961500
}
fieldData = {
date = 2015-07-24
PX_LAST = 106.977300
}
fieldData = {
date = 2015-07-27
PX_LAST = 107.012900
}
fieldData = {
date = 2015-07-28
PX_LAST = 107.028500
}
fieldData = {
date = 2015-07-29
PX_LAST = 107.006200
}
fieldData = {
date = 2015-07-30
PX_LAST = 106.968000
}
fieldData = {
date = 2015-07-31
PX_LAST = 107.026700
}
fieldData = {
date = 2015-08-03
PX_LAST = 107.035700
}
fieldData = {
date = 2015-08-04
PX_LAST = 107.024600
}
fieldData = {
date = 2015-08-05
PX_LAST = 106.980700
}
fieldData = {
date = 2015-08-06
PX_LAST = 106.985900
}
fieldData = {
date = 2015-08-07
PX_LAST = 106.990700
}
fieldData = {
date = 2015-08-10
PX_LAST = 106.972400
}
fieldData = {
date = 2015-08-11
PX_LAST = 107.031000
}
fieldData = {
date = 2015-08-12
PX_LAST = 107.062800
}
fieldData = {
date = 2015-08-13
PX_LAST = 107.019500
}
fieldData = {
date = 2015-08-14
PX_LAST = 107.013500
}
fieldData = {
date = 2015-08-17
PX_LAST = 107.033200
}
fieldData = {
date = 2015-08-18
PX_LAST = 107.016500
}
fieldData = {
date = 2015-08-19
PX_LAST = 107.053400
}
fieldData = {
date = 2015-08-20
PX_LAST = 107.068900
}
fieldData = {
date = 2015-08-21
PX_LAST = 107.116400
}
fieldData = {
date = 2015-08-24
PX_LAST = 107.184500
}
fieldData = {
date = 2015-08-25
PX_LAST = 107.135500
}
fieldData = {
date = 2015-08-26
PX_LAST = 107.161100
}
fieldData = {
date = 2015-08-27
PX_LAST = 107.160200
}
fieldData = {
date = 2015-08-28
PX_LAST = 107.132700
}
fieldData = {
date = 2015-09-01
PX_LAST = 107.146800
}
fieldData = {
date = 2015-09-02
PX_LAST = 107.156600
}
fieldData = {
date = 2015-09-03
PX_LAST = 107.187700
}
fieldData = {
date = 2015-09-04
PX_LAST = 107.202300
}
fieldData = {
date = 2015-09-07
PX_LAST = 107.201000
}
fieldData = {
date = 2015-09-08
PX_LAST = 107.174300
}
fieldData = {
date = 2015-09-09
PX_LAST = 107.152500
}
fieldData = {
date = 2015-09-10
PX_LAST = 107.151900
}
fieldData = {
date = 2015-09-11
PX_LAST = 107.180300
}
fieldData = {
date = 2015-09-14
PX_LAST = 107.172200
}
fieldData = {
date = 2015-09-15
PX_LAST = 107.131900
}
fieldData = {
date = 2015-09-16
PX_LAST = 107.109600
}
fieldData = {
date = 2015-09-17
PX_LAST = 107.130400
}
fieldData = {
date = 2015-09-18
PX_LAST = 107.167700
}
fieldData = {
date = 2015-09-21
PX_LAST = 107.155100
}
fieldData = {
date = 2015-09-22
PX_LAST = 107.218800
}
fieldData = {
date = 2015-09-23
PX_LAST = 107.202000
}
fieldData = {
date = 2015-09-24
PX_LAST = 107.244400
}
fieldData = {
date = 2015-09-25
PX_LAST = 107.211400
}
fieldData = {
date = 2015-09-28
PX_LAST = 107.247000
}
fieldData = {
date = 2015-09-29
PX_LAST = 107.267700
}
fieldData = {
date = 2015-09-30
PX_LAST = 107.267100
}
fieldData = {
date = 2015-10-01
PX_LAST = 107.266600
}
fieldData = {
date = 2015-10-02
PX_LAST = 107.346200
}
fieldData = {
date = 2015-10-05
PX_LAST = 107.306800
}
fieldData = {
date = 2015-10-06
PX_LAST = 107.290400
}
fieldData = {
date = 2015-10-07
PX_LAST = 107.274200
}
fieldData = {
date = 2015-10-08
PX_LAST = 107.273600
}
fieldData = {
date = 2015-10-09
PX_LAST = 107.257000
}
fieldData = {
date = 2015-10-12
PX_LAST = 107.260900
}
fieldData = {
date = 2015-10-13
PX_LAST = 107.270700
}
fieldData = {
date = 2015-10-14
PX_LAST = 107.356800
}
fieldData = {
date = 2015-10-15
PX_LAST = 107.329500
}
fieldData = {
date = 2015-10-16
PX_LAST = 107.307400
}
fieldData = {
date = 2015-10-19
PX_LAST = 107.300300
}
fieldData = {
date = 2015-10-20
PX_LAST = 107.283600
}
fieldData = {
date = 2015-10-21
PX_LAST = 107.309800
}
fieldData = {
date = 2015-10-22
PX_LAST = 107.335800
}
fieldData = {
date = 2015-10-23
PX_LAST = 107.308200
}
fieldData = {
date = 2015-10-26
PX_LAST = 107.311700
}
fieldData = {
date = 2015-10-27
PX_LAST = 107.348300
}
fieldData = {
date = 2015-10-28
PX_LAST = 107.315600
}
fieldData = {
date = 2015-10-29
PX_LAST = 107.230100
}
fieldData = {
date = 2015-10-30
PX_LAST = 107.239700
}
fieldData = {
date = 2015-11-02
PX_LAST = 107.200600
}
fieldData = {
date = 2015-11-03
PX_LAST = 107.189100
}
fieldData = {
date = 2015-11-04
PX_LAST = 107.145700
}
fieldData = {
date = 2015-11-05
PX_LAST = 107.167100
}
fieldData = {
date = 2015-11-06
PX_LAST = 107.098900
}
fieldData = {
date = 2015-11-09
PX_LAST = 107.133200
}
fieldData = {
date = 2015-11-10
PX_LAST = 107.169200
}
fieldData = {
date = 2015-11-11
PX_LAST = 107.152600
}
fieldData = {
date = 2015-11-12
PX_LAST = 107.146700
}
fieldData = {
date = 2015-11-13
PX_LAST = 107.205000
}
fieldData = {
date = 2015-11-16
PX_LAST = 107.240800
}
fieldData = {
date = 2015-11-17
PX_LAST = 107.213300
}
fieldData = {
date = 2015-11-18
PX_LAST = 107.207400
}
fieldData = {
date = 2015-11-19
PX_LAST = 107.244800
}
fieldData = {
date = 2015-11-20
PX_LAST = 107.243800
}
fieldData = {
date = 2015-11-23
PX_LAST = 107.230900
}
fieldData = {
date = 2015-11-24
PX_LAST = 107.235400
}
fieldData = {
date = 2015-11-25
PX_LAST = 107.213600
}
fieldData = {
date = 2015-11-26
PX_LAST = 107.223900
}
fieldData = {
date = 2015-11-27
PX_LAST = 107.239000
}
fieldData = {
date = 2015-11-30
PX_LAST = 107.231800
}
fieldData = {
date = 2015-12-01
PX_LAST = 107.268500
}
fieldData = {
date = 2015-12-02
PX_LAST = 107.245800
}
fieldData = {
date = 2015-12-03
PX_LAST = 107.160400
}
fieldData = {
date = 2015-12-04
PX_LAST = 107.176200
}
fieldData = {
date = 2015-12-07
PX_LAST = 107.206500
}
fieldData = {
date = 2015-12-08
PX_LAST = 107.205600
}
fieldData = {
date = 2015-12-09
PX_LAST = 107.221900
}
fieldData = {
date = 2015-12-10
PX_LAST = 107.212700
}
fieldData = {
date = 2015-12-11
PX_LAST = 107.262500
}
fieldData = {
date = 2015-12-14
PX_LAST = 107.242400
}
fieldData = {
date = 2015-12-15
PX_LAST = 107.198000
}
fieldData = {
date = 2015-12-16
PX_LAST = 107.176000
}
fieldData = {
date = 2015-12-17
PX_LAST = 107.186200
}
fieldData = {
date = 2015-12-18
PX_LAST = 107.196300
}
fieldData = {
date = 2015-12-21
PX_LAST = 107.184200
}
fieldData = {
date = 2015-12-22
PX_LAST = 107.151800
}
fieldData = {
date = 2015-12-23
PX_LAST = 107.140700
}
fieldData = {
date = 2015-12-24
PX_LAST = 107.134500
}
fieldData = {
date = 2015-12-29
PX_LAST = 107.100200
}
fieldData = {
date = 2015-12-30
PX_LAST = 107.083800
}
fieldData = {
date = 2015-12-31
PX_LAST = 107.089100
}
fieldData = {
date = 2016-01-04
PX_LAST = 107.144600
}
fieldData = {
date = 2016-01-05
PX_LAST = 107.165000
}
fieldData = {
date = 2016-01-06
PX_LAST = 107.243200
}
fieldData = {
date = 2016-01-07
PX_LAST = 107.258800
}
fieldData = {
date = 2016-01-08
PX_LAST = 107.321100
}
fieldData = {
date = 2016-01-11
PX_LAST = 107.355900
}
fieldData = {
date = 2016-01-12
PX_LAST = 107.380700
}
fieldData = {
date = 2016-01-13
PX_LAST = 107.391200
}
fieldData = {
date = 2016-01-14
PX_LAST = 107.417400
}
fieldData = {
date = 2016-01-15
PX_LAST = 107.496800
}
fieldData = {
date = 2016-01-18
PX_LAST = 107.468300
}
fieldData = {
date = 2016-01-19
PX_LAST = 107.462300
}
fieldData = {
date = 2016-01-20
PX_LAST = 107.525100
}
fieldData = {
date = 2016-01-21
PX_LAST = 107.487200
}
fieldData = {
date = 2016-01-22
PX_LAST = 107.460600
}
fieldData = {
date = 2016-01-25
PX_LAST = 107.469300
}
fieldData = {
date = 2016-01-26
PX_LAST = 107.490300
}
fieldData = {
date = 2016-01-27
PX_LAST = 107.473600
}
fieldData = {
date = 2016-01-28
PX_LAST = 107.489400
}
fieldData = {
date = 2016-01-29
PX_LAST = 107.583300
}
fieldData = {
date = 2016-02-01
PX_LAST = 107.524400
}
fieldData = {
date = 2016-02-02
PX_LAST = 107.609500
}
fieldData = {
date = 2016-02-03
PX_LAST = 107.664800
}
fieldData = {
date = 2016-02-04
PX_LAST = 107.658800
}
fieldData = {
date = 2016-02-05
PX_LAST = 107.641200
}
fieldData = {
date = 2016-02-08
PX_LAST = 107.740600
}
fieldData = {
date = 2016-02-09
PX_LAST = 107.736300
}
fieldData = {
date = 2016-02-10
PX_LAST = 107.691800
}
fieldData = {
date = 2016-02-11
PX_LAST = 107.771700
}
fieldData = {
date = 2016-02-12
PX_LAST = 107.685200
}
fieldData = {
date = 2016-02-15
PX_LAST = 107.678200
}
fieldData = {
date = 2016-02-16
PX_LAST = 107.677400
}
fieldData = {
date = 2016-02-17
PX_LAST = 107.623600
}
fieldData = {
date = 2016-02-18
PX_LAST = 107.655100
}
fieldData = {
date = 2016-02-19
PX_LAST = 107.649000
}
fieldData = {
date = 2016-02-22
PX_LAST = 107.668400
}
fieldData = {
date = 2016-02-23
PX_LAST = 107.678600
}
fieldData = {
date = 2016-02-24
PX_LAST = 107.704200
}
fieldData = {
date = 2016-02-25
PX_LAST = 107.745700
}
fieldData = {
date = 2016-02-26
PX_LAST = 107.676200
}
fieldData = {
date = 2016-02-29
PX_LAST = 107.715500
}
fieldData = {
date = 2016-03-01
PX_LAST = 107.651500
}
fieldData = {
date = 2016-03-02
PX_LAST = 107.619500
}
fieldData = {
date = 2016-03-03
PX_LAST = 107.656200
}
fieldData = {
date = 2016-03-04
PX_LAST = 107.597600
}
fieldData = {
date = 2016-03-07
PX_LAST = 107.569300
}
fieldData = {
date = 2016-03-08
PX_LAST = 107.622000
}
fieldData = {
date = 2016-03-09
PX_LAST = 107.584100
}
fieldData = {
date = 2016-03-10
PX_LAST = 107.518600
}
fieldData = {
date = 2016-03-11
PX_LAST = 107.483300
}
fieldData = {
date = 2016-03-14
PX_LAST = 107.488300
}
fieldData = {
date = 2016-03-15
PX_LAST = 107.484000
}
fieldData = {
date = 2016-03-16
PX_LAST = 107.483800
}
fieldData = {
date = 2016-03-17
PX_LAST = 107.514000
}
fieldData = {
date = 2016-03-18
PX_LAST = 107.524100
}
fieldData = {
date = 2016-03-21
PX_LAST = 107.506600
}
fieldData = {
date = 2016-03-22
PX_LAST = 107.506500
}
fieldData = {
date = 2016-03-23
PX_LAST = 107.527900
}
fieldData = {
date = 2016-03-24
PX_LAST = 107.489600
}
fieldData = {
date = 2016-03-29
PX_LAST = 107.540100
}
fieldData = {
date = 2016-03-30
PX_LAST = 107.538700
}
fieldData = {
date = 2016-03-31
PX_LAST = 107.576500
}
fieldData = {
date = 2016-04-01
PX_LAST = 107.549200
}
fieldData = {
date = 2016-04-04
PX_LAST = 107.557800
}
fieldData = {
date = 2016-04-05
PX_LAST = 107.600800
}
fieldData = {
date = 2016-04-06
PX_LAST = 107.589400
}
fieldData = {
date = 2016-04-07
PX_LAST = 107.631900
}
fieldData = {
date = 2016-04-08
PX_LAST = 107.620900
}
fieldData = {
date = 2016-04-11
PX_LAST = 107.613800
}
fieldData = {
date = 2016-04-12
PX_LAST = 107.570100
}
fieldData = {
date = 2016-04-13
PX_LAST = 107.564000
}
fieldData = {
date = 2016-04-14
PX_LAST = 107.558100
}
fieldData = {
date = 2016-04-15
PX_LAST = 107.595100
}
fieldData = {
date = 2016-04-18
PX_LAST = 107.577300
}
fieldData = {
date = 2016-04-19
PX_LAST = 107.522500
}
fieldData = {
date = 2016-04-20
PX_LAST = 107.511300
}
fieldData = {
date = 2016-04-21
PX_LAST = 107.467400
}
fieldData = {
date = 2016-04-22
PX_LAST = 107.472000
}
fieldData = {
date = 2016-04-25
PX_LAST = 107.464600
}
fieldData = {
date = 2016-04-26
PX_LAST = 107.420100
}
fieldData = {
date = 2016-04-27
PX_LAST = 107.425100
}
fieldData = {
date = 2016-04-28
PX_LAST = 107.456900
}
fieldData = {
date = 2016-04-29
PX_LAST = 107.455800
}
fieldData = {
date = 2016-05-03
PX_LAST = 107.492300
}
fieldData = {
date = 2016-05-04
PX_LAST = 107.502700
}
fieldData = {
date = 2016-05-05
PX_LAST = 107.534800
}
fieldData = {
date = 2016-05-06
PX_LAST = 107.539700
}
fieldData = {
date = 2016-05-09
PX_LAST = 107.576100
}
fieldData = {
date = 2016-05-10
PX_LAST = 107.559400
}
fieldData = {
date = 2016-05-11
PX_LAST = 107.553300
}
fieldData = {
date = 2016-05-12
PX_LAST = 107.525800
}
fieldData = {
date = 2016-05-13
PX_LAST = 107.525300
}
fieldData = {
date = 2016-05-16
PX_LAST = 107.518100
}
fieldData = {
date = 2016-05-17
PX_LAST = 107.512100
}
fieldData = {
date = 2016-05-18
PX_LAST = 107.457400
}
fieldData = {
date = 2016-05-19
PX_LAST = 107.462300
}
fieldData = {
date = 2016-05-20
PX_LAST = 107.451100
}
fieldData = {
date = 2016-05-23
PX_LAST = 107.449400
}
fieldData = {
date = 2016-05-24
PX_LAST = 107.410600
}
fieldData = {
date = 2016-05-25
PX_LAST = 107.409400
}
fieldData = {
date = 2016-05-26
PX_LAST = 107.436000
}
fieldData = {
date = 2016-05-27
PX_LAST = 107.435700
}
fieldData = {
date = 2016-05-31
PX_LAST = 107.433500
}
fieldData = {
date = 2016-06-01
PX_LAST = 107.433400
}
fieldData = {
date = 2016-06-02
PX_LAST = 107.459700
}
fieldData = {
date = 2016-06-03
PX_LAST = 107.539800
}
fieldData = {
date = 2016-06-06
PX_LAST = 107.543400
}
fieldData = {
date = 2016-06-07
PX_LAST = 107.537600
}
fieldData = {
date = 2016-06-08
PX_LAST = 107.520800
}
fieldData = {
date = 2016-06-09
PX_LAST = 107.521400
}
fieldData = {
date = 2016-06-10
PX_LAST = 107.540200
}
fieldData = {
date = 2016-06-13
PX_LAST = 107.556400
}
fieldData = {
date = 2016-06-14
PX_LAST = 107.568400
}
fieldData = {
date = 2016-06-15
PX_LAST = 107.573300
}
fieldData = {
date = 2016-06-16
PX_LAST = 107.604000
}
fieldData = {
date = 2016-06-17
PX_LAST = 107.566900
}
fieldData = {
date = 2016-06-20
PX_LAST = 107.527300
}
fieldData = {
date = 2016-06-21
PX_LAST = 107.505000
}
fieldData = {
date = 2016-06-22
PX_LAST = 107.504400
}
fieldData = {
date = 2016-06-23
PX_LAST = 107.443900
}
fieldData = {
date = 2016-06-24
PX_LAST = 107.613100
}
fieldData = {
date = 2016-06-27
PX_LAST = 107.666200
}
fieldData = {
date = 2016-06-28
PX_LAST = 107.651400
}
fieldData = {
date = 2016-06-29
PX_LAST = 107.651800
}
fieldData = {
date = 2016-06-30
PX_LAST = 107.635600
}
fieldData = {
date = 2016-07-01
PX_LAST = 107.623900
}
fieldData = {
date = 2016-07-04
PX_LAST = 107.612400
}
fieldData = {
date = 2016-07-05
PX_LAST = 107.643200
}
fieldData = {
date = 2016-07-06
PX_LAST = 107.616600
}
fieldData = {
date = 2016-07-07
PX_LAST = 107.632100
}
fieldData = {
date = 2016-07-08
PX_LAST = 107.616500
}
fieldData = {
date = 2016-07-11
PX_LAST = 107.593200
}
fieldData = {
date = 2016-07-12
PX_LAST = 107.582100
}
fieldData = {
date = 2016-07-13
PX_LAST = 107.606900
}
fieldData = {
date = 2016-07-14
PX_LAST = 107.584700
}
fieldData = {
date = 2016-07-15
PX_LAST = 107.568000
}
fieldData = {
date = 2016-07-18
PX_LAST = 107.577000
}
fieldData = {
date = 2016-07-19
PX_LAST = 107.592500
}
fieldData = {
date = 2016-07-20
PX_LAST = 107.570500
}
fieldData = {
date = 2016-07-21
PX_LAST = 107.586000
}
fieldData = {
date = 2016-07-22
PX_LAST = 107.580000
}
fieldData = {
date = 2016-07-25
PX_LAST = 107.556800
}
fieldData = {
date = 2016-07-26
PX_LAST = 107.551000
}
fieldData = {
date = 2016-07-27
PX_LAST = 107.587800
}
fieldData = {
date = 2016-07-28
PX_LAST = 107.598000
}
fieldData = {
date = 2016-07-29
PX_LAST = 107.608200
}
fieldData = {
date = 2016-08-01
PX_LAST = 107.611800
}
fieldData = {
date = 2016-08-02
PX_LAST = 107.589500
}
fieldData = {
date = 2016-08-03
PX_LAST = 107.605200
}
fieldData = {
date = 2016-08-04
PX_LAST = 107.631400
}
fieldData = {
date = 2016-08-05
PX_LAST = 107.587800
}
fieldData = {
date = 2016-08-08
PX_LAST = 107.596600
}
fieldData = {
date = 2016-08-09
PX_LAST = 107.617700
}
fieldData = {
date = 2016-08-10
PX_LAST = 107.633100
}
fieldData = {
date = 2016-08-11
PX_LAST = 107.616400
}
fieldData = {
date = 2016-08-12
PX_LAST = 107.615800
}
fieldData = {
date = 2016-08-15
PX_LAST = 107.592500
}
fieldData = {
date = 2016-08-16
PX_LAST = 107.591800
}
fieldData = {
date = 2016-08-17
PX_LAST = 107.596600
}
fieldData = {
date = 2016-08-18
PX_LAST = 107.612200
}
fieldData = {
date = 2016-08-19
PX_LAST = 107.595300
}
fieldData = {
date = 2016-08-22
PX_LAST = 107.615200
}
fieldData = {
date = 2016-08-23
PX_LAST = 107.609300
}
fieldData = {
date = 2016-08-24
PX_LAST = 107.603400
}
fieldData = {
date = 2016-08-25
PX_LAST = 107.581000
}
fieldData = {
date = 2016-08-26
PX_LAST = 107.575300
}
fieldData = {
date = 2016-08-30
PX_LAST = 107.583700
}
fieldData = {
date = 2016-08-31
PX_LAST = 107.583200
}
fieldData = {
date = 2016-09-01
PX_LAST = 107.571900
}
fieldData = {
date = 2016-09-02
PX_LAST = 107.576800
}
fieldData = {
date = 2016-09-05
PX_LAST = 107.580400
}
fieldData = {
date = 2016-09-06
PX_LAST = 107.628600
}
fieldData = {
date = 2016-09-07
PX_LAST = 107.627900
}
fieldData = {
date = 2016-09-08
PX_LAST = 107.600000
}
fieldData = {
date = 2016-09-09
PX_LAST = 107.588700
}
fieldData = {
date = 2016-09-12
PX_LAST = 107.597700
}
fieldData = {
date = 2016-09-13
PX_LAST = 107.575500
}
fieldData = {
date = 2016-09-14
PX_LAST = 107.607200
}
fieldData = {
date = 2016-09-15
PX_LAST = 107.606600
}
fieldData = {
date = 2016-09-16
PX_LAST = 107.602800
}
fieldData = {
date = 2016-09-19
PX_LAST = 107.608500
}
fieldData = {
date = 2016-09-20
PX_LAST = 107.622800
}
fieldData = {
date = 2016-09-21
PX_LAST = 107.600800
}
fieldData = {
date = 2016-09-22
PX_LAST = 107.627100
}
fieldData = {
date = 2016-09-23
PX_LAST = 107.620900
}
fieldData = {
date = 2016-09-26
PX_LAST = 107.624600
}
fieldData = {
date = 2016-09-27
PX_LAST = 107.656000
}
fieldData = {
date = 2016-09-28
PX_LAST = 107.639500
}
fieldData = {
date = 2016-09-29
PX_LAST = 107.638900
}
fieldData = {
date = 2016-09-30
PX_LAST = 107.622200
}
fieldData = {
date = 2016-10-03
PX_LAST = 107.636100
}
fieldData = {
date = 2016-10-04
PX_LAST = 107.603300
}
fieldData = {
date = 2016-10-05
PX_LAST = 107.597400
}
fieldData = {
date = 2016-10-06
PX_LAST = 107.580600
}
fieldData = {
date = 2016-10-07
PX_LAST = 107.569500
}
fieldData = {
date = 2016-10-10
PX_LAST = 107.532100
}
fieldData = {
date = 2016-10-11
PX_LAST = 107.537100
}
fieldData = {
date = 2016-10-12
PX_LAST = 107.516000
}
fieldData = {
date = 2016-10-13
PX_LAST = 107.526100
}
fieldData = {
date = 2016-10-14
PX_LAST = 107.498700
}
fieldData = {
date = 2016-10-17
PX_LAST = 107.502300
}
fieldData = {
date = 2016-10-18
PX_LAST = 107.534100
}
fieldData = {
date = 2016-10-19
PX_LAST = 107.522700
}
fieldData = {
date = 2016-10-20
PX_LAST = 107.500600
}
fieldData = {
date = 2016-10-21
PX_LAST = 107.516300
}
fieldData = {
date = 2016-10-24
PX_LAST = 107.487600
}
fieldData = {
date = 2016-10-25
PX_LAST = 107.481800
}
fieldData = {
date = 2016-10-26
PX_LAST = 107.448700
}
fieldData = {
date = 2016-10-27
PX_LAST = 107.432200
}
fieldData = {
date = 2016-10-28
PX_LAST = 107.447800
}
fieldData = {
date = 2016-10-31
PX_LAST = 107.445800
}
fieldData = {
date = 2016-11-01
PX_LAST = 107.450200
}
fieldData = {
date = 2016-11-02
PX_LAST = 107.460000
}
fieldData = {
date = 2016-11-03
PX_LAST = 107.448200
}
fieldData = {
date = 2016-11-04
PX_LAST = 107.480200
}
fieldData = {
date = 2016-11-07
PX_LAST = 107.441100
}
fieldData = {
date = 2016-11-08
PX_LAST = 107.413300
}
fieldData = {
date = 2016-11-09
PX_LAST = 107.386400
}
fieldData = {
date = 2016-11-10
PX_LAST = 107.348100
}
fieldData = {
date = 2016-11-11
PX_LAST = 107.331200
}
fieldData = {
date = 2016-11-14
PX_LAST = 107.276400
}
fieldData = {
date = 2016-11-15
PX_LAST = 107.270400
}
fieldData = {
date = 2016-11-16
PX_LAST = 107.275200
}
fieldData = {
date = 2016-11-17
PX_LAST = 107.258400
}
fieldData = {
date = 2016-11-18
PX_LAST = 107.242100
}
fieldData = {
date = 2016-11-21
PX_LAST = 107.245100
}
fieldData = {
date = 2016-11-22
PX_LAST = 107.266200
}
fieldData = {
date = 2016-11-23
PX_LAST = 107.239100
}
fieldData = {
date = 2016-11-24
PX_LAST = 107.259400
}
fieldData = {
date = 2016-11-25
PX_LAST = 107.242800
}
fieldData = {
date = 2016-11-28
PX_LAST = 107.273100
}
fieldData = {
date = 2016-11-29
PX_LAST = 107.272300
}
fieldData = {
date = 2016-11-30
PX_LAST = 107.255500
}
fieldData = {
date = 2016-12-01
PX_LAST = 107.227800
}
fieldData = {
date = 2016-12-02
PX_LAST = 107.270600
}
fieldData = {
date = 2016-12-05
PX_LAST = 107.252500
}
fieldData = {
date = 2016-12-06
PX_LAST = 107.241400
}
fieldData = {
date = 2016-12-07
PX_LAST = 107.235400
}
fieldData = {
date = 2016-12-08
PX_LAST = 107.245700
}
fieldData = {
date = 2016-12-09
PX_LAST = 107.234100
}
fieldData = {
date = 2016-12-12
PX_LAST = 107.210500
}
fieldData = {
date = 2016-12-13
PX_LAST = 107.210100
}
fieldData = {
date = 2016-12-14
PX_LAST = 107.128800
}
fieldData = {
date = 2016-12-15
PX_LAST = 107.050600
}
fieldData = {
date = 2016-12-16
PX_LAST = 107.066900
}
fieldData = {
date = 2016-12-19
PX_LAST = 107.085600
}
fieldData = {
date = 2016-12-20
PX_LAST = 107.051400
}
fieldData = {
date = 2016-12-21
PX_LAST = 107.056200
}
fieldData = {
date = 2016-12-22
PX_LAST = 107.040000
}
fieldData = {
date = 2016-12-23
PX_LAST = 107.034200
}
fieldData = {
date = 2016-12-28
PX_LAST = 107.047000
}
fieldData = {
date = 2016-12-29
PX_LAST = 107.103900
}
fieldData = {
date = 2016-12-30
PX_LAST = 107.113700
}
fieldData = {
date = 2017-01-03
PX_LAST = 107.095800
}
fieldData = {
date = 2017-01-04
PX_LAST = 107.100600
}
fieldData = {
date = 2017-01-05
PX_LAST = 107.132100
}
fieldData = {
date = 2017-01-06
PX_LAST = 107.094400
}
fieldData = {
date = 2017-01-09
PX_LAST = 107.129400
}
fieldData = {
date = 2017-01-10
PX_LAST = 107.128900
}
fieldData = {
date = 2017-01-11
PX_LAST = 107.118100
}
fieldData = {
date = 2017-01-12
PX_LAST = 107.128200
}
fieldData = {
date = 2017-01-13
PX_LAST = 107.106000
}
fieldData = {
date = 2017-01-16
PX_LAST = 107.109800
}
fieldData = {
date = 2017-01-17
PX_LAST = 107.119300
}
fieldData = {
date = 2017-01-18
PX_LAST = 107.102600
}
fieldData = {
date = 2017-01-19
PX_LAST = 107.064200
}
fieldData = {
date = 2017-01-20
PX_LAST = 107.068700
}
fieldData = {
date = 2017-01-23
PX_LAST = 107.082300
}
fieldData = {
date = 2017-01-24
PX_LAST = 107.076500
}
fieldData = {
date = 2017-01-25
PX_LAST = 107.031500
}
fieldData = {
date = 2017-01-26
PX_LAST = 107.008800
}
fieldData = {
date = 2017-01-27
PX_LAST = 107.019200
}
fieldData = {
date = 2017-01-30
PX_LAST = 107.023400
}
fieldData = {
date = 2017-01-31
PX_LAST = 107.033000
}
fieldData = {
date = 2017-02-01
PX_LAST = 107.010100
}
fieldData = {
date = 2017-02-02
PX_LAST = 107.043700
}
fieldData = {
date = 2017-02-03
PX_LAST = 107.043600
}
fieldData = {
date = 2017-02-06
PX_LAST = 107.096700
}
fieldData = {
date = 2017-02-07
PX_LAST = 107.085300
}
fieldData = {
date = 2017-02-08
PX_LAST = 107.112000
}
fieldData = {
date = 2017-02-09
PX_LAST = 107.084600
}
fieldData = {
date = 2017-02-10
PX_LAST = 107.084100
}
fieldData = {
date = 2017-02-13
PX_LAST = 107.077000
}
fieldData = {
date = 2017-02-14
PX_LAST = 107.055000
}
fieldData = {
date = 2017-02-15
PX_LAST = 107.043700
}
fieldData = {
date = 2017-02-16
PX_LAST = 107.069800
}
fieldData = {
date = 2017-02-17
PX_LAST = 107.101200
}
fieldData = {
date = 2017-02-20
PX_LAST = 107.094200
}
fieldData = {
date = 2017-02-21
PX_LAST = 107.093500
}
fieldData = {
date = 2017-02-22
PX_LAST = 107.093000
}
fieldData = {
date = 2017-02-23
PX_LAST = 107.108500
}
fieldData = {
date = 2017-02-24
PX_LAST = 107.156000
}
fieldData = {
date = 2017-02-27
PX_LAST = 107.148700
}
fieldData = {
date = 2017-02-28
PX_LAST = 107.158600
}
fieldData = {
date = 2017-03-01
PX_LAST = 107.098900
}
fieldData = {
date = 2017-03-02
PX_LAST = 107.082200
}
fieldData = {
date = 2017-03-03
PX_LAST = 107.055400
}
fieldData = {
date = 2017-03-06
PX_LAST = 107.059000
}
fieldData = {
date = 2017-03-07
PX_LAST = 107.068900
}
fieldData = {
date = 2017-03-08
PX_LAST = 107.052600
}
fieldData = {
date = 2017-03-09
PX_LAST = 107.026200
}
fieldData = {
date = 2017-03-10
PX_LAST = 107.004000
}
fieldData = {
date = 2017-03-13
PX_LAST = 107.009600
}
fieldData = {
date = 2017-03-14
PX_LAST = 106.996400
}
fieldData = {
date = 2017-03-15
PX_LAST = 107.054700
}
fieldData = {
date = 2017-03-16
PX_LAST = 107.048300
}
fieldData = {
date = 2017-03-17
PX_LAST = 107.036900
}
fieldData = {
date = 2017-03-20
PX_LAST = 107.024100
}
fieldData = {
date = 2017-03-21
PX_LAST = 107.028300
}
fieldData = {
date = 2017-03-22
PX_LAST = 107.043900
}
fieldData = {
date = 2017-03-23
PX_LAST = 107.027000
}
fieldData = {
date = 2017-03-24
PX_LAST = 107.015500
}
fieldData = {
date = 2017-03-27
PX_LAST = 107.029400
}
fieldData = {
date = 2017-03-28
PX_LAST = 107.029500
}
fieldData = {
date = 2017-03-29
PX_LAST = 107.051200
}
fieldData = {
date = 2017-03-30
PX_LAST = 107.056200
}
fieldData = {
date = 2017-03-31
PX_LAST = 107.082200
}
fieldData = {
date = 2017-04-03
PX_LAST = 107.145400
}
fieldData = {
date = 2017-04-04
PX_LAST = 107.177300
}
fieldData = {
date = 2017-04-05
PX_LAST = 107.176500
}
fieldData = {
date = 2017-04-06
PX_LAST = 107.170400
}
fieldData = {
date = 2017-04-07
PX_LAST = 107.180800
}
fieldData = {
date = 2017-04-10
PX_LAST = 107.179000
}
fieldData = {
date = 2017-04-11
PX_LAST = 107.221700
}
fieldData = {
date = 2017-04-12
PX_LAST = 107.226500
}
fieldData = {
date = 2017-04-13
PX_LAST = 107.247300
}
fieldData = {
date = 2017-04-18
PX_LAST = 107.255400
}
fieldData = {
date = 2017-04-19
PX_LAST = 107.238500
}
fieldData = {
date = 2017-04-20
PX_LAST = 107.205600
}
fieldData = {
date = 2017-04-21
PX_LAST = 107.210400
}
fieldData = {
date = 2017-04-24
PX_LAST = 107.181300
}
fieldData = {
date = 2017-04-25
PX_LAST = 107.131500
}
fieldData = {
date = 2017-04-26
PX_LAST = 107.158300
}
fieldData = {
date = 2017-04-27
PX_LAST = 107.174100
}
fieldData = {
date = 2017-04-28
PX_LAST = 107.157100
}
fieldData = {
date = 2017-05-02
PX_LAST = 107.149400
}
fieldData = {
date = 2017-05-03
PX_LAST = 107.132400
}
fieldData = {
date = 2017-05-04
PX_LAST = 107.109800
}
fieldData = {
date = 2017-05-05
PX_LAST = 107.103000
}
fieldData = {
date = 2017-05-08
PX_LAST = 107.096200
}
fieldData = {
date = 2017-05-09
PX_LAST = 107.079400
}
fieldData = {
date = 2017-05-10
PX_LAST = 107.084600
}
fieldData = {
date = 2017-05-11
PX_LAST = 107.100000
}
fieldData = {
date = 2017-05-12
PX_LAST = 107.142300
}
fieldData = {
date = 2017-05-15
PX_LAST = 107.151400
}
fieldData = {
date = 2017-05-16
PX_LAST = 107.150900
}
fieldData = {
date = 2017-05-17
PX_LAST = 107.193400
}
fieldData = {
date = 2017-05-18
PX_LAST = 107.182200
}
fieldData = {
date = 2017-05-19
PX_LAST = 107.165600
}
fieldData = {
date = 2017-05-22
PX_LAST = 107.169300
}
fieldData = {
date = 2017-05-23
PX_LAST = 107.141600
}
fieldData = {
date = 2017-05-24
PX_LAST = 107.146300
}
fieldData = {
date = 2017-05-25
PX_LAST = 107.145900
}
fieldData = {
date = 2017-05-26
PX_LAST = 107.166800
}
fieldData = {
date = 2017-05-30
PX_LAST = 107.191400
}
fieldData = {
date = 2017-05-31
PX_LAST = 107.191300
}
fieldData = {
date = 2017-06-01
PX_LAST = 107.190700
}
fieldData = {
date = 2017-06-02
PX_LAST = 107.184700
}
fieldData = {
date = 2017-06-05
PX_LAST = 107.172000
}
fieldData = {
date = 2017-06-06
PX_LAST = 107.176800
}
fieldData = {
date = 2017-06-07
PX_LAST = 107.176700
}
fieldData = {
date = 2017-06-08
PX_LAST = 107.170700
}
fieldData = {
date = 2017-06-09
PX_LAST = 107.190900
}
fieldData = {
date = 2017-06-12
PX_LAST = 107.220900
}
fieldData = {
date = 2017-06-13
PX_LAST = 107.194000
}
fieldData = {
date = 2017-06-14
PX_LAST = 107.236600
}
fieldData = {
date = 2017-06-15
PX_LAST = 107.173100
}
fieldData = {
date = 2017-06-16
PX_LAST = 107.188400
}
fieldData = {
date = 2017-06-19
PX_LAST = 107.169700
}
fieldData = {
date = 2017-06-20
PX_LAST = 107.179200
}
fieldData = {
date = 2017-06-21
PX_LAST = 107.162600
}
fieldData = {
date = 2017-06-22
PX_LAST = 107.167400
}
fieldData = {
date = 2017-06-23
PX_LAST = 107.161000
}
fieldData = {
date = 2017-06-26
PX_LAST = 107.148600
}
fieldData = {
date = 2017-06-27
PX_LAST = 107.099500
}
fieldData = {
date = 2017-06-28
PX_LAST = 107.070400
}
fieldData = {
date = 2017-06-29
PX_LAST = 107.014900
}
fieldData = {
date = 2017-06-30
PX_LAST = 106.998400
}
fieldData = {
date = 2017-07-03
PX_LAST = 106.997600
}
fieldData = {
date = 2017-07-04
PX_LAST = 107.002600
}
fieldData = {
date = 2017-07-05
PX_LAST = 107.002200
}
fieldData = {
date = 2017-07-06
PX_LAST = 106.979400
}
fieldData = {
date = 2017-07-07
PX_LAST = 106.974300
}
fieldData = {
date = 2017-07-10
PX_LAST = 106.994200
}
fieldData = {
date = 2017-07-11
PX_LAST = 106.988100
}
fieldData = {
date = 2017-07-12
PX_LAST = 107.014000
}
fieldData = {
date = 2017-07-13
PX_LAST = 107.013400
}
fieldData = {
date = 2017-07-14
PX_LAST = 107.018200
}
fieldData = {
date = 2017-07-17
PX_LAST = 107.021800
}
fieldData = {
date = 2017-07-18
PX_LAST = 107.059100
}
fieldData = {
date = 2017-07-19
PX_LAST = 107.063900
}
fieldData = {
date = 2017-07-20
PX_LAST = 107.058100
}
fieldData = {
date = 2017-07-21
PX_LAST = 107.084500
}
fieldData = {
date = 2017-07-24
PX_LAST = 107.088300
}
fieldData = {
date = 2017-07-25
PX_LAST = 107.049900
}
fieldData = {
date = 2017-07-26
PX_LAST = 107.070900
}
fieldData = {
date = 2017-07-27
PX_LAST = 107.075900
}
fieldData = {
date = 2017-07-28
PX_LAST = 107.080900
}
fieldData = {
date = 2017-07-31
PX_LAST = 107.068400
}
fieldData = {
date = 2017-08-01
PX_LAST = 107.078800
}
fieldData = {
date = 2017-08-02
PX_LAST = 107.078800
}
fieldData = {
date = 2017-08-03
PX_LAST = 107.088900
}
fieldData = {
date = 2017-08-04
PX_LAST = 107.055200
}
fieldData = {
date = 2017-08-07
PX_LAST = 107.075300
}
fieldData = {
date = 2017-08-08
PX_LAST = 107.063700
}
fieldData = {
date = 2017-08-09
PX_LAST = 107.100800
}
fieldData = {
date = 2017-08-10
PX_LAST = 107.110900
}
fieldData = {
date = 2017-08-11
PX_LAST = 107.131800
}
fieldData = {
date = 2017-08-14
PX_LAST = 107.130000
}
fieldData = {
date = 2017-08-15
PX_LAST = 107.102600
}
fieldData = {
date = 2017-08-16
PX_LAST = 107.096800
}
fieldData = {
date = 2017-08-17
PX_LAST = 107.096200
}
fieldData = {
date = 2017-08-18
PX_LAST = 107.101000
}
fieldData = {
date = 2017-08-21
PX_LAST = 107.120600
}
fieldData = {
date = 2017-08-22
PX_LAST = 107.109200
}
fieldData = {
date = 2017-08-23
PX_LAST = 107.124800
}
fieldData = {
date = 2017-08-24
PX_LAST = 107.113600
}
fieldData = {
date = 2017-08-25
PX_LAST = 107.118400
}
fieldData = {
date = 2017-08-29
PX_LAST = 107.175200
}
fieldData = {
date = 2017-08-30
PX_LAST = 107.147600
}
fieldData = {
date = 2017-08-31
PX_LAST = 107.168400
}
fieldData = {
date = 2017-09-01
PX_LAST = 107.135800
}
fieldData = {
date = 2017-09-04
PX_LAST = 107.134100
}
fieldData = {
date = 2017-09-05
PX_LAST = 107.198000
}
fieldData = {
date = 2017-09-06
PX_LAST = 107.159800
}
fieldData = {
date = 2017-09-07
PX_LAST = 107.170300
}
fieldData = {
date = 2017-09-08
PX_LAST = 107.153600
}
fieldData = {
date = 2017-09-11
PX_LAST = 107.102900
}
fieldData = {
date = 2017-09-12
PX_LAST = 107.085900
}
fieldData = {
date = 2017-09-13
PX_LAST = 107.069300
}
fieldData = {
date = 2017-09-14
PX_LAST = 107.020000
}
fieldData = {
date = 2017-09-15
PX_LAST = 106.966200
}
fieldData = {
date = 2017-09-18
PX_LAST = 106.959500
}
fieldData = {
date = 2017-09-19
PX_LAST = 106.966600
}
fieldData = {
date = 2017-09-20
PX_LAST = 106.933400
}
fieldData = {
date = 2017-09-21
PX_LAST = 106.922000
}
fieldData = {
date = 2017-09-22
PX_LAST = 106.916100
}
fieldData = {
date = 2017-09-25
PX_LAST = 106.947000
}
fieldData = {
date = 2017-09-26
PX_LAST = 106.920000
}
fieldData = {
date = 2017-09-27
PX_LAST = 106.892700
}
fieldData = {
date = 2017-09-28
PX_LAST = 106.902500
}
fieldData = {
date = 2017-09-29
PX_LAST = 106.869800
}
fieldData = {
date = 2017-10-02
PX_LAST = 106.869200
}
fieldData = {
date = 2017-10-03
PX_LAST = 106.900900
}
fieldData = {
date = 2017-10-04
PX_LAST = 106.889400
}
fieldData = {
date = 2017-10-05
PX_LAST = 106.889700
}
fieldData = {
date = 2017-10-06
PX_LAST = 106.900200
}
fieldData = {
date = 2017-10-09
PX_LAST = 106.903300
}
fieldData = {
date = 2017-10-10
PX_LAST = 106.907600
}
fieldData = {
date = 2017-10-11
PX_LAST = 106.885900
}
fieldData = {
date = 2017-10-12
PX_LAST = 106.896000
}
fieldData = {
date = 2017-10-13
PX_LAST = 106.900800
}
fieldData = {
date = 2017-10-16
PX_LAST = 106.888300
}
fieldData = {
date = 2017-10-17
PX_LAST = 106.887500
}
fieldData = {
date = 2017-10-18
PX_LAST = 106.865600
}
fieldData = {
date = 2017-10-19
PX_LAST = 106.897300
}
fieldData = {
date = 2017-10-20
PX_LAST = 106.864500
}
fieldData = {
date = 2017-10-23
PX_LAST = 106.884000
}
fieldData = {
date = 2017-10-24
PX_LAST = 106.867500
}
fieldData = {
date = 2017-10-25
PX_LAST = 106.856200
}
fieldData = {
date = 2017-10-26
PX_LAST = 106.866000
}
fieldData = {
date = 2017-10-27
PX_LAST = 106.891800
}
fieldData = {
date = 2017-10-30
PX_LAST = 106.900900
}
fieldData = {
date = 2017-10-31
PX_LAST = 106.879000
}
fieldData = {
date = 2017-11-01
PX_LAST = 106.851500
}
fieldData = {
date = 2017-11-02
PX_LAST = 106.899200
}
fieldData = {
date = 2017-11-03
PX_LAST = 106.903700
}
fieldData = {
date = 2017-11-06
PX_LAST = 106.901900
}
fieldData = {
date = 2017-11-07
PX_LAST = 106.917300
}
fieldData = {
date = 2017-11-08
PX_LAST = 106.890000
}
fieldData = {
date = 2017-11-09
PX_LAST = 106.878700
}
fieldData = {
date = 2017-11-10
PX_LAST = 106.861900
}
fieldData = {
date = 2017-11-13
PX_LAST = 106.854900
}
fieldData = {
date = 2017-11-14
PX_LAST = 106.859700
}
fieldData = {
date = 2017-11-15
PX_LAST = 106.864500
}
fieldData = {
date = 2017-11-16
PX_LAST = 106.847800
}
fieldData = {
date = 2017-11-17
PX_LAST = 106.836400
}
fieldData = {
date = 2017-11-20
PX_LAST = 106.802200
}
fieldData = {
date = 2017-11-21
PX_LAST = 106.796400
}
fieldData = {
date = 2017-11-22
PX_LAST = 106.806200
}
fieldData = {
date = 2017-11-23
PX_LAST = 106.821900
}
fieldData = {
date = 2017-11-24
PX_LAST = 106.788800
}
fieldData = {
date = 2017-11-27
PX_LAST = 106.797800
}
fieldData = {
date = 2017-11-28
PX_LAST = 106.786800
}
fieldData = {
date = 2017-11-29
PX_LAST = 106.758400
}
fieldData = {
date = 2017-11-30
PX_LAST = 106.757400
}
fieldData = {
date = 2017-12-01
PX_LAST = 106.773700
}
fieldData = {
date = 2017-12-04
PX_LAST = 106.771800
}
fieldData = {
date = 2017-12-05
PX_LAST = 106.776800
}
fieldData = {
date = 2017-12-06
PX_LAST = 106.808900
}
fieldData = {
date = 2017-12-07
PX_LAST = 106.808300
}
fieldData = {
date = 2017-12-08
PX_LAST = 106.796800
}
fieldData = {
date = 2017-12-11
PX_LAST = 106.795300
}
fieldData = {
date = 2017-12-12
PX_LAST = 106.783900
}
fieldData = {
date = 2017-12-13
PX_LAST = 106.799400
}
fieldData = {
date = 2017-12-14
PX_LAST = 106.794500
}
fieldData = {
date = 2017-12-15
PX_LAST = 106.783200
}
fieldData = {
date = 2017-12-18
PX_LAST = 106.786800
}
fieldData = {
date = 2017-12-19
PX_LAST = 106.761600
}
fieldData = {
date = 2017-12-20
PX_LAST = 106.728800
}
fieldData = {
date = 2017-12-21
PX_LAST = 106.706900
}
fieldData = {
date = 2017-12-22
PX_LAST = 106.711700
}
fieldData = {
date = 2017-12-27
PX_LAST = 106.730100
}
fieldData = {
date = 2017-12-28
PX_LAST = 106.713400
}
fieldData = {
date = 2017-12-29
PX_LAST = 106.712600
}
fieldData = {
date = 2018-01-02
PX_LAST = 106.693900
}
fieldData = {
date = 2018-01-03
PX_LAST = 106.720500
}
fieldData = {
date = 2018-01-04
PX_LAST = 106.703600
}
fieldData = {
date = 2018-01-05
PX_LAST = 106.676100
}
fieldData = {
date = 2018-01-08
PX_LAST = 106.690700
}
fieldData = {
date = 2018-01-09
PX_LAST = 106.674100
}
fieldData = {
date = 2018-01-10
PX_LAST = 106.673400
}
fieldData = {
date = 2018-01-11
PX_LAST = 106.646000
}
fieldData = {
date = 2018-01-12
PX_LAST = 106.618200
}
fieldData = {
date = 2018-01-15
PX_LAST = 106.637800
}
fieldData = {
date = 2018-01-16
PX_LAST = 106.631800
}
fieldData = {
date = 2018-01-17
PX_LAST = 106.609800
}
fieldData = {
date = 2018-01-18
PX_LAST = 106.592800
}
fieldData = {
date = 2018-01-19
PX_LAST = 106.603300
}
fieldData = {
date = 2018-01-22
PX_LAST = 106.568700
}
fieldData = {
date = 2018-01-23
PX_LAST = 106.589500
}
fieldData = {
date = 2018-01-24
PX_LAST = 106.571700
}
fieldData = {
date = 2018-01-25
PX_LAST = 106.582100
}
fieldData = {
date = 2018-01-26
PX_LAST = 106.554700
}
fieldData = {
date = 2018-01-29
PX_LAST = 106.542400
}
fieldData = {
date = 2018-01-30
PX_LAST = 106.541800
}
fieldData = {
date = 2018-01-31
PX_LAST = 106.540600
}
fieldData = {
date = 2018-02-01
PX_LAST = 106.534300
}
fieldData = {
date = 2018-02-02
PX_LAST = 106.528800
}
fieldData = {
date = 2018-02-05
PX_LAST = 106.592600
}
fieldData = {
date = 2018-02-06
PX_LAST = 106.592700
}
fieldData = {
date = 2018-02-07
PX_LAST = 106.603000
}
fieldData = {
date = 2018-02-08
PX_LAST = 106.579700
}
fieldData = {
date = 2018-02-09
PX_LAST = 106.644500
}
fieldData = {
date = 2018-02-12
PX_LAST = 106.599700
}
fieldData = {
date = 2018-02-13
PX_LAST = 106.609900
}
fieldData = {
date = 2018-02-14
PX_LAST = 106.571500
}
fieldData = {
date = 2018-02-15
PX_LAST = 106.570900
}
fieldData = {
date = 2018-02-16
PX_LAST = 106.607800
}
fieldData = {
date = 2018-02-19
PX_LAST = 106.595300
}
fieldData = {
date = 2018-02-20
PX_LAST = 106.584000
}
fieldData = {
date = 2018-02-21
PX_LAST = 106.572800
}
fieldData = {
date = 2018-02-22
PX_LAST = 106.588200
}
fieldData = {
date = 2018-02-23
PX_LAST = 106.635600
}
fieldData = {
date = 2018-02-26
PX_LAST = 106.628500
}
fieldData = {
date = 2018-02-27
PX_LAST = 106.585200
}
fieldData = {
date = 2018-02-28
PX_LAST = 106.589800
}
fieldData = {
date = 2018-03-01
PX_LAST = 106.620900
}
fieldData = {
date = 2018-03-02
PX_LAST = 106.593800
}
fieldData = {
date = 2018-03-05
PX_LAST = 106.602800
}
fieldData = {
date = 2018-03-06
PX_LAST = 106.597100
}
fieldData = {
date = 2018-03-07
PX_LAST = 106.596500
}
fieldData = {
date = 2018-03-08
PX_LAST = 106.595900
}
fieldData = {
date = 2018-03-09
PX_LAST = 106.595300
}
fieldData = {
date = 2018-03-12
PX_LAST = 106.588300
}
fieldData = {
date = 2018-03-13
PX_LAST = 106.609100
}
fieldData = {
date = 2018-03-14
PX_LAST = 106.640500
}
fieldData = {
date = 2018-03-15
PX_LAST = 106.637700
}
fieldData = {
date = 2018-03-16
PX_LAST = 106.643500
}
fieldData = {
date = 2018-03-19
PX_LAST = 106.625700
}
fieldData = {
date = 2018-03-20
PX_LAST = 106.625000
}
fieldData = {
date = 2018-03-21
PX_LAST = 106.581500
}
fieldData = {
date = 2018-03-22
PX_LAST = 106.623600
}
fieldData = {
date = 2018-03-23
PX_LAST = 106.644500
}
fieldData = {
date = 2018-03-26
PX_LAST = 106.637500
}
fieldData = {
date = 2018-03-27
PX_LAST = 106.663700
}
fieldData = {
date = 2018-03-28
PX_LAST = 106.706100
}
fieldData = {
date = 2018-03-29
PX_LAST = 106.689200
}
fieldData = {
date = 2018-04-03
PX_LAST = 106.707700
}
fieldData = {
date = 2018-04-04
PX_LAST = 106.707200
}
fieldData = {
date = 2018-04-05
PX_LAST = 106.679700
}
fieldData = {
date = 2018-04-06
PX_LAST = 106.695100
}
fieldData = {
date = 2018-04-09
PX_LAST = 106.682800
}
fieldData = {
date = 2018-04-10
PX_LAST = 106.666300
}
fieldData = {
date = 2018-04-11
PX_LAST = 106.687300
}
fieldData = {
date = 2018-04-12
PX_LAST = 106.676000
}
fieldData = {
date = 2018-04-13
PX_LAST = 106.670100
}
fieldData = {
date = 2018-04-16
PX_LAST = 106.657700
}
fieldData = {
date = 2018-04-17
PX_LAST = 106.662400
}
fieldData = {
date = 2018-04-18
PX_LAST = 106.645900
}
fieldData = {
date = 2018-04-19
PX_LAST = 106.639900
}
fieldData = {
date = 2018-04-20
PX_LAST = 106.634000
}
fieldData = {
date = 2018-04-23
PX_LAST = 106.621600
}
fieldData = {
date = 2018-04-24
PX_LAST = 106.610600
}
fieldData = {
date = 2018-04-25
PX_LAST = 106.610100
}
fieldData = {
date = 2018-04-26
PX_LAST = 106.609400
}
fieldData = {
date = 2018-04-27
PX_LAST = 106.624500
}
fieldData = {
date = 2018-04-30
PX_LAST = 106.617300
}
fieldData = {
date = 2018-05-01
PX_LAST = 106.616200
}
fieldData = {
date = 2018-05-02
PX_LAST = 106.605800
}
fieldData = {
date = 2018-05-03
PX_LAST = 106.636300
}
fieldData = {
date = 2018-05-04
PX_LAST = 106.645900
}
fieldData = {
date = 2018-05-08
PX_LAST = 106.622500
}
fieldData = {
date = 2018-05-09
PX_LAST = 106.595800
}
fieldData = {
date = 2018-05-10
PX_LAST = 106.579300
}
fieldData = {
date = 2018-05-11
PX_LAST = 106.557300
}
fieldData = {
date = 2018-05-14
PX_LAST = 106.539600
}
fieldData = {
date = 2018-05-15
PX_LAST = 106.491200
}
fieldData = {
date = 2018-05-16
PX_LAST = 106.506600
}
fieldData = {
date = 2018-05-17
PX_LAST = 106.490100
}
fieldData = {
date = 2018-05-18
PX_LAST = 106.521500
}
fieldData = {
date = 2018-05-21
PX_LAST = 106.514700
}
fieldData = {
date = 2018-05-22
PX_LAST = 106.498200
}
fieldData = {
date = 2018-05-23
PX_LAST = 106.571800
}
fieldData = {
date = 2018-05-24
PX_LAST = 106.571200
}
fieldData = {
date = 2018-05-25
PX_LAST = 106.618200
}
fieldData = {
date = 2018-05-29
PX_LAST = 106.774400
}
fieldData = {
date = 2018-05-30
PX_LAST = 106.689200
}
fieldData = {
date = 2018-05-31
PX_LAST = 106.715100
}
fieldData = {
date = 2018-06-01
PX_LAST = 106.661600
}
fieldData = {
date = 2018-06-04
PX_LAST = 106.617400
}
fieldData = {
date = 2018-06-05
PX_LAST = 106.637800
}
fieldData = {
date = 2018-06-06
PX_LAST = 106.579200
}
fieldData = {
date = 2018-06-07
PX_LAST = 106.568200
}
fieldData = {
date = 2018-06-08
PX_LAST = 106.572900
}
fieldData = {
date = 2018-06-11
PX_LAST = 106.549900
}
fieldData = {
date = 2018-06-12
PX_LAST = 106.559800
}
fieldData = {
date = 2018-06-13
PX_LAST = 106.532700
}
fieldData = {
date = 2018-06-14
PX_LAST = 106.553100
}
fieldData = {
date = 2018-06-15
PX_LAST = 106.559800
}
fieldData = {
date = 2018-06-18
PX_LAST = 106.555000
}
fieldData = {
date = 2018-06-19
PX_LAST = 106.580700
}
fieldData = {
date = 2018-06-20
PX_LAST = 106.569600
}
fieldData = {
date = 2018-06-21
PX_LAST = 106.590200
}
fieldData = {
date = 2018-06-22
PX_LAST = 106.573800
}
fieldData = {
date = 2018-06-25
PX_LAST = 106.598800
}
fieldData = {
date = 2018-06-26
PX_LAST = 106.587600
}
fieldData = {
date = 2018-06-27
PX_LAST = 106.613200
}
fieldData = {
date = 2018-06-28
PX_LAST = 106.607100
}
fieldData = {
date = 2018-06-29
PX_LAST = 106.622800
}
}
}
}
In [110]:
d.to_pickle('C:/Dev/FVC/data')
In [112]:
d.head()
Out[112]:
ticker
GSCC0210 Index
ABGSRP09 Index
QSPIX US Equity
GSVLTY10 Index
GSISM37E Index
GSCC0114 Index
GSCC0038 Index
GSCC0115 Index
GSVLIB17 Index
GSVIC19E Index
ABGSRP17 Index
ABGSRP16 Index
GSRPET17 Index
GSVIW25E Index
GSISRE3E Index
GSISHY2E Index
GSCC0205 Index
GSCC0206 Index
field
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
date
2013-10-30
137.1991
223.3928
10.00
132.4658
93.45
151.9381
162.3073
264.6660
215.3174
102.49
167.4503
287.6301
103.9411
101.6231
102.2891
100.2531
151.5434
106.6725
2013-10-31
137.4432
223.5538
10.00
132.3957
93.59
151.2914
161.7782
264.6641
214.2869
102.61
167.6968
287.5467
103.8007
101.7019
102.3767
100.2123
151.8858
106.6929
2013-11-01
137.5541
223.5330
10.00
131.9570
93.50
151.1879
161.1308
263.5080
213.6507
102.11
167.2625
286.6178
103.5833
101.8374
102.4280
100.1483
152.0126
106.7023
2013-11-04
137.5596
223.7272
9.92
132.2646
93.56
151.3109
161.2772
263.0675
214.0227
102.47
167.5899
287.3794
103.7074
101.9917
102.5080
100.1453
152.0113
106.7061
2013-11-05
137.6817
223.8061
9.98
132.1008
93.58
151.1097
161.1590
262.7956
214.2194
102.49
167.6764
287.2122
103.4165
101.9346
102.5000
100.0936
151.8217
106.6524
In [129]:
di = con.bdib('AAPL US Equity', '2018-01-01T09:30:00', '2018-07-03T117:30:00', 'BID', 10)
DEBUG:root:Sending Request:
IntradayBarRequest = {
security = "AAPL US Equity"
eventType = BID
interval = 10
startDateTime = 2018-01-01T09:30:00
endDateTime = 2018-07-03T11
}
DEBUG:root:Message Received:
IntradayBarResponse = {
barData = {
eidData[] = {
}
delayedSecurity = true
barTickData[] = {
barTickData = {
time = 2018-01-02T08:50:00.000
open = 1.000000
high = 169.100000
low = 1.000000
close = 169.100000
volume = 71
numEvents = 7
value = 7442.150000
}
barTickData = {
time = 2018-01-02T09:00:00.000
open = 169.000000
high = 169.140000
low = 169.000000
close = 169.140000
volume = 128
numEvents = 4
value = 21644.240000
}
barTickData = {
time = 2018-01-02T09:30:00.000
open = 169.150000
high = 169.200000
low = 169.150000
close = 169.200000
volume = 10
numEvents = 3
value = 1691.550000
}
barTickData = {
time = 2018-01-02T09:40:00.000
open = 169.150000
high = 169.200000
low = 169.150000
close = 169.160000
volume = 14
numEvents = 4
value = 2368.320000
}
barTickData = {
time = 2018-01-02T09:50:00.000
open = 169.140000
high = 169.140000
low = 169.100000
close = 169.100000
volume = 294
numEvents = 11
value = 49715.441000
}
barTickData = {
time = 2018-01-02T10:00:00.000
open = 169.110000
high = 169.150000
low = 168.990000
close = 169.000000
volume = 35
numEvents = 17
value = 5916.910000
}
barTickData = {
time = 2018-01-02T10:10:00.000
open = 169.010000
high = 169.190000
low = 169.010000
close = 169.030000
volume = 10
numEvents = 5
value = 1690.680000
}
barTickData = {
time = 2018-01-02T10:20:00.000
open = 169.050000
high = 169.200000
low = 169.050000
close = 169.070000
volume = 5
numEvents = 4
value = 845.590000
}
barTickData = {
time = 2018-01-02T10:30:00.000
open = 169.070000
high = 169.150000
low = 169.070000
close = 169.150000
volume = 9
numEvents = 6
value = 1521.790000
}
barTickData = {
time = 2018-01-02T10:40:00.000
open = 169.200000
high = 169.360000
low = 169.200000
close = 169.200000
volume = 17
numEvents = 5
value = 2876.670000
}
barTickData = {
time = 2018-01-02T11:00:00.000
open = 169.220000
high = 169.340000
low = 169.200000
close = 169.210000
volume = 21
numEvents = 9
value = 3554.230000
}
barTickData = {
time = 2018-01-02T11:10:00.000
open = 169.200000
high = 169.250000
low = 169.200000
close = 169.250000
volume = 6
numEvents = 2
value = 1015.250000
}
barTickData = {
time = 2018-01-02T11:20:00.000
open = 169.230000
high = 169.260000
low = 169.230000
close = 169.260000
volume = 13
numEvents = 4
value = 2200.160000
}
barTickData = {
time = 2018-01-02T11:30:00.000
open = 169.340000
high = 169.400000
low = 169.260000
close = 169.260000
volume = 12
numEvents = 4
value = 2031.340000
}
barTickData = {
time = 2018-01-02T11:40:00.000
open = 169.340000
high = 169.450000
low = 169.340000
close = 169.400000
volume = 63
numEvents = 6
value = 10671.609000
}
barTickData = {
time = 2018-01-02T11:50:00.000
open = 169.410000
high = 169.670000
low = 169.400000
close = 169.510000
volume = 475
numEvents = 24
value = 80514.828000
}
barTickData = {
time = 2018-01-02T12:00:00.000
open = 169.600000
high = 169.710000
low = 169.600000
close = 169.700000
volume = 146
numEvents = 25
value = 24771.529000
}
barTickData = {
time = 2018-01-02T12:10:00.000
open = 169.710000
high = 169.850000
low = 169.650000
close = 169.850000
volume = 174
numEvents = 25
value = 29534.568000
}
barTickData = {
time = 2018-01-02T12:20:00.000
open = 169.850000
high = 169.860000
low = 169.720000
close = 169.860000
volume = 89
numEvents = 31
value = 15114.240000
}
barTickData = {
time = 2018-01-02T12:30:00.000
open = 169.850000
high = 170.090000
low = 169.850000
close = 170.060000
volume = 609
numEvents = 78
value = 103526.406000
}
barTickData = {
time = 2018-01-02T12:40:00.000
open = 170.060000
high = 170.120000
low = 169.950000
close = 169.960000
volume = 398
numEvents = 30
value = 67680.156000
}
barTickData = {
time = 2018-01-02T12:50:00.000
open = 169.970000
high = 170.040000
low = 169.940000
close = 170.010000
volume = 28
numEvents = 10
value = 4759.850000
}
barTickData = {
time = 2018-01-02T13:00:00.000
open = 170.000000
high = 170.000000
low = 169.800000
close = 169.810000
volume = 96
numEvents = 32
value = 16307.140000
}
barTickData = {
time = 2018-01-02T13:10:00.000
open = 169.850000
high = 170.000000
low = 169.850000
close = 169.870000
volume = 34
numEvents = 13
value = 5778.080000
}
barTickData = {
time = 2018-01-02T13:20:00.000
open = 169.880000
high = 170.100000
low = 169.870000
close = 170.050000
volume = 146
numEvents = 64
value = 24821.070000
}
barTickData = {
time = 2018-01-02T13:30:00.000
open = 170.000000
high = 170.150000
low = 170.000000
close = 170.010000
volume = 455
numEvents = 59
value = 77378.688000
}
barTickData = {
time = 2018-01-02T13:40:00.000
open = 170.030000
high = 170.130000
low = 170.030000
close = 170.120000
volume = 83
numEvents = 34
value = 14114.740000
}
barTickData = {
time = 2018-01-02T13:50:00.000
open = 170.120000
high = 170.190000
low = 170.120000
close = 170.120000
volume = 180
numEvents = 51
value = 30626.320000
}
barTickData = {
time = 2018-01-02T14:00:00.000
open = 170.130000
high = 170.210000
low = 170.120000
close = 170.200000
volume = 516
numEvents = 55
value = 87803.188000
}
barTickData = {
time = 2018-01-02T14:10:00.000
open = 170.210000
high = 170.280000
low = 170.100000
close = 170.120000
volume = 246
numEvents = 64
value = 41872.238000
}
barTickData = {
time = 2018-01-02T14:20:00.000
open = 170.120000
high = 170.330000
low = 170.000000
close = 170.080000
volume = 486
numEvents = 136
value = 82686.109000
}
barTickData = {
time = 2018-01-02T14:30:00.000
open = 170.080000
high = 170.180000
low = 169.260000
close = 170.040000
volume = 51136
numEvents = 9586
value = 8681310.000000
}
barTickData = {
time = 2018-01-02T14:40:00.000
open = 170.050000
high = 170.920000
low = 169.940000
close = 170.710000
volume = 43273
numEvents = 10496
value = 7372835.500000
}
barTickData = {
time = 2018-01-02T14:50:00.000
open = 170.710000
high = 171.070000
low = 170.690000
close = 170.940000
volume = 36106
numEvents = 9192
value = 6169693.000000
}
barTickData = {
time = 2018-01-02T15:00:00.000
open = 170.940000
high = 171.370000
low = 170.840000
close = 171.290000
volume = 38905
numEvents = 7865
value = 6658205.500000
}
barTickData = {
time = 2018-01-02T15:10:00.000
open = 171.290000
high = 171.320000
low = 171.060000
close = 171.220000
volume = 45239
numEvents = 7795
value = 7744535.500000
}
barTickData = {
time = 2018-01-02T15:20:00.000
open = 171.220000
high = 171.570000
low = 171.080000
close = 171.530000
volume = 42125
numEvents = 7191
value = 7215390.500000
}
barTickData = {
time = 2018-01-02T15:30:00.000
open = 171.530000
high = 171.590000
low = 171.310000
close = 171.450000
volume = 44504
numEvents = 6515
value = 7630126.500000
}
barTickData = {
time = 2018-01-02T15:40:00.000
open = 171.450000
high = 171.560000
low = 171.210000
close = 171.350000
volume = 42096
numEvents = 7377
value = 7214990.000000
}
barTickData = {
time = 2018-01-02T15:50:00.000
open = 171.350000
high = 171.530000
low = 171.250000
close = 171.490000
volume = 18444
numEvents = 2971
value = 3161312.000000
}
barTickData = {
time = 2018-01-02T16:00:00.000
open = 171.490000
high = 171.520000
low = 171.230000
close = 171.310000
volume = 21355
numEvents = 3112
value = 3659707.250000
}
barTickData = {
time = 2018-01-02T16:10:00.000
open = 171.310000
high = 171.490000
low = 171.280000
close = 171.390000
volume = 22867
numEvents = 4128
value = 3919213.250000
}
barTickData = {
time = 2018-01-02T16:20:00.000
open = 171.390000
high = 171.390000
low = 171.170000
close = 171.270000
volume = 22191
numEvents = 3947
value = 3800610.000000
}
barTickData = {
time = 2018-01-02T16:30:00.000
open = 171.270000
high = 171.340000
low = 171.100000
close = 171.180000
volume = 16390
numEvents = 2841
value = 2805981.750000
}
barTickData = {
time = 2018-01-02T16:40:00.000
open = 171.180000
high = 171.320000
low = 171.150000
close = 171.260000
volume = 24290
numEvents = 3941
value = 4158896.000000
}
barTickData = {
time = 2018-01-02T16:50:00.000
open = 171.260000
high = 171.280000
low = 171.140000
close = 171.200000
volume = 14749
numEvents = 2411
value = 2525286.000000
}
barTickData = {
time = 2018-01-02T17:00:00.000
open = 171.200000
high = 171.400000
low = 171.190000
close = 171.380000
volume = 17404
numEvents = 2788
value = 2981429.500000
}
barTickData = {
time = 2018-01-02T17:10:00.000
open = 171.380000
high = 171.470000
low = 171.350000
close = 171.460000
volume = 24737
numEvents = 3412
value = 4239933.500000
}
barTickData = {
time = 2018-01-02T17:20:00.000
open = 171.460000
high = 171.490000
low = 171.290000
close = 171.360000
volume = 11681
numEvents = 2675
value = 2002049.000000
}
barTickData = {
time = 2018-01-02T17:30:00.000
open = 171.360000
high = 171.400000
low = 171.230000
close = 171.260000
volume = 12895
numEvents = 2533
value = 2209250.250000
}
barTickData = {
time = 2018-01-02T17:40:00.000
open = 171.260000
high = 171.370000
low = 171.210000
close = 171.340000
volume = 13457
numEvents = 2275
value = 2305008.000000
}
barTickData = {
time = 2018-01-02T17:50:00.000
open = 171.340000
high = 171.400000
low = 171.220000
close = 171.280000
volume = 10278
numEvents = 2391
value = 1760714.375000
}
barTickData = {
time = 2018-01-02T18:00:00.000
open = 171.280000
high = 171.550000
low = 171.280000
close = 171.530000
volume = 19457
numEvents = 2733
value = 3335272.500000
}
barTickData = {
time = 2018-01-02T18:10:00.000
open = 171.530000
high = 171.570000
low = 171.430000
close = 171.480000
volume = 15816
numEvents = 3652
value = 2712601.000000
}
barTickData = {
time = 2018-01-02T18:20:00.000
open = 171.480000
high = 171.580000
low = 171.410000
close = 171.530000
volume = 19292
numEvents = 2582
value = 3308906.000000
}
barTickData = {
time = 2018-01-02T18:30:00.000
open = 171.530000
high = 171.630000
low = 171.490000
close = 171.590000
volume = 21304
numEvents = 2395
value = 3654761.250000
}
barTickData = {
time = 2018-01-02T18:40:00.000
open = 171.600000
high = 171.690000
low = 171.590000
close = 171.680000
volume = 12422
numEvents = 1817
value = 2132266.750000
}
barTickData = {
time = 2018-01-02T18:50:00.000
open = 171.680000
high = 171.690000
low = 171.540000
close = 171.670000
volume = 14116
numEvents = 2847
value = 2422526.000000
}
barTickData = {
time = 2018-01-02T19:00:00.000
open = 171.670000
high = 171.980000
low = 171.650000
close = 171.890000
volume = 21864
numEvents = 3785
value = 3757480.750000
}
barTickData = {
time = 2018-01-02T19:10:00.000
open = 171.890000
high = 172.100000
low = 171.860000
close = 171.950000
volume = 25151
numEvents = 3937
value = 4325675.500000
}
barTickData = {
time = 2018-01-02T19:20:00.000
open = 171.950000
high = 172.070000
low = 171.860000
close = 171.920000
volume = 22199
numEvents = 3666
value = 3818073.000000
}
barTickData = {
time = 2018-01-02T19:30:00.000
open = 171.920000
high = 172.010000
low = 171.910000
close = 171.960000
volume = 15074
numEvents = 2583
value = 2592160.250000
}
barTickData = {
time = 2018-01-02T19:40:00.000
open = 171.960000
high = 172.080000
low = 171.950000
close = 171.990000
volume = 20062
numEvents = 3148
value = 3450619.250000
}
barTickData = {
time = 2018-01-02T19:50:00.000
open = 171.990000
high = 172.010000
low = 171.960000
close = 171.980000
volume = 10579
numEvents = 2208
value = 1819357.000000
}
barTickData = {
time = 2018-01-02T20:00:00.000
open = 171.980000
high = 171.990000
low = 171.810000
close = 171.870000
volume = 20073
numEvents = 3016
value = 3450695.250000
}
barTickData = {
time = 2018-01-02T20:10:00.000
open = 171.870000
high = 171.970000
low = 171.710000
close = 171.760000
volume = 20098
numEvents = 2869
value = 3453591.000000
}
barTickData = {
time = 2018-01-02T20:20:00.000
open = 171.760000
high = 171.880000
low = 171.690000
close = 171.850000
volume = 24590
numEvents = 2935
value = 4224137.000000
}
barTickData = {
time = 2018-01-02T20:30:00.000
open = 171.850000
high = 171.940000
low = 171.830000
close = 171.940000
volume = 26178
numEvents = 3029
value = 4499712.000000
}
barTickData = {
time = 2018-01-02T20:40:00.000
open = 171.940000
high = 172.150000
low = 171.910000
close = 172.140000
volume = 50753
numEvents = 4939
value = 8729838.000000
}
barTickData = {
time = 2018-01-02T20:50:00.000
open = 172.140000
high = 172.250000
low = 172.020000
close = 172.130000
volume = 110031
numEvents = 8478
value = 18941390.000000
}
barTickData = {
time = 2018-01-02T21:00:00.000
open = 172.130000
high = 172.250000
low = 171.830000
close = 172.120000
volume = 1133
numEvents = 120
value = 195013.031000
}
barTickData = {
time = 2018-01-02T21:10:00.000
open = 172.120000
high = 172.130000
low = 172.120000
close = 172.130000
volume = 236
numEvents = 18
value = 40622.410000
}
barTickData = {
time = 2018-01-02T21:20:00.000
open = 172.130000
high = 172.130000
low = 172.120000
close = 172.120000
volume = 117
numEvents = 10
value = 20138.189000
}
barTickData = {
time = 2018-01-02T21:30:00.000
open = 172.120000
high = 172.190000
low = 172.120000
close = 172.120000
volume = 230
numEvents = 14
value = 39587.668000
}
barTickData = {
time = 2018-01-02T21:40:00.000
open = 172.120000
high = 172.120000
low = 172.120000
close = 172.120000
volume = 143
numEvents = 12
value = 24613.158000
}
barTickData = {
time = 2018-01-02T21:50:00.000
open = 172.120000
high = 172.120000
low = 172.060000
close = 172.060000
volume = 105
numEvents = 11
value = 18072.359000
}
barTickData = {
time = 2018-01-02T22:00:00.000
open = 172.060000
high = 172.100000
low = 172.020000
close = 172.020000
volume = 83
numEvents = 18
value = 14279.430000
}
barTickData = {
time = 2018-01-02T22:10:00.000
open = 172.020000
high = 172.060000
low = 172.020000
close = 172.060000
volume = 250
numEvents = 16
value = 43013.961000
}
barTickData = {
time = 2018-01-02T22:20:00.000
open = 172.060000
high = 172.070000
low = 172.040000
close = 172.040000
volume = 11
numEvents = 11
value = 1892.560000
}
barTickData = {
time = 2018-01-02T22:30:00.000
open = 172.050000
high = 172.100000
low = 172.050000
close = 172.050000
volume = 55
numEvents = 12
value = 9463.101000
}
barTickData = {
time = 2018-01-02T22:40:00.000
open = 172.060000
high = 172.130000
low = 172.050000
close = 172.110000
volume = 38
numEvents = 11
value = 6539.220000
}
barTickData = {
time = 2018-01-02T22:50:00.000
open = 172.110000
high = 172.200000
low = 172.100000
close = 172.110000
volume = 176
numEvents = 49
value = 30297.840000
}
barTickData = {
time = 2018-01-02T23:00:00.000
open = 172.100000
high = 172.100000
low = 172.050000
close = 172.100000
volume = 44
numEvents = 18
value = 7571.271000
}
barTickData = {
time = 2018-01-02T23:10:00.000
open = 172.070000
high = 172.120000
low = 172.070000
close = 172.070000
volume = 98
numEvents = 33
value = 16864.451000
}
barTickData = {
time = 2018-01-02T23:20:00.000
open = 172.070000
high = 172.070000
low = 172.030000
close = 172.030000
volume = 10
numEvents = 10
value = 1720.550000
}
barTickData = {
time = 2018-01-02T23:30:00.000
open = 172.020000
high = 172.030000
low = 172.020000
close = 172.030000
volume = 10
numEvents = 3
value = 1720.290000
}
barTickData = {
time = 2018-01-02T23:40:00.000
open = 172.030000
high = 172.040000
low = 172.020000
close = 172.040000
volume = 12
numEvents = 8
value = 2064.370000
}
barTickData = {
time = 2018-01-02T23:50:00.000
open = 172.040000
high = 172.060000
low = 172.020000
close = 172.050000
volume = 25
numEvents = 19
value = 4300.700000
}
barTickData = {
time = 2018-01-03T00:00:00.000
open = 172.050000
high = 172.150000
low = 172.050000
close = 172.150000
volume = 181
numEvents = 13
value = 31151.391000
}
barTickData = {
time = 2018-01-03T00:10:00.000
open = 172.150000
high = 172.170000
low = 172.150000
close = 172.150000
volume = 69
numEvents = 7
value = 11878.390000
}
barTickData = {
time = 2018-01-03T00:20:00.000
open = 172.150000
high = 172.170000
low = 172.150000
close = 172.150000
volume = 79
numEvents = 7
value = 13599.870000
}
barTickData = {
time = 2018-01-03T00:30:00.000
open = 172.180000
high = 172.190000
low = 172.180000
close = 172.190000
volume = 50
numEvents = 9
value = 8609.180000
}
barTickData = {
time = 2018-01-03T00:40:00.000
open = 172.190000
high = 172.200000
low = 172.190000
close = 172.190000
volume = 109
numEvents = 7
value = 18768.719000
}
barTickData = {
time = 2018-01-03T00:50:00.000
open = 172.190000
high = 172.270000
low = 172.190000
close = 172.190000
volume = 102
numEvents = 24
value = 17564.750000
}
barTickData = {
time = 2018-01-03T08:50:00.000
open = 1.000000
high = 172.510000
low = 1.000000
close = 172.510000
volume = 109
numEvents = 17
value = 14008.250000
}
barTickData = {
time = 2018-01-03T09:00:00.000
open = 172.660000
high = 172.660000
low = 172.660000
close = 172.660000
volume = 8
numEvents = 1
value = 1381.280000
}
barTickData = {
time = 2018-01-03T09:20:00.000
open = 172.660000
high = 172.660000
low = 172.660000
close = 172.660000
volume = 16
numEvents = 2
value = 2762.560000
}
barTickData = {
time = 2018-01-03T10:00:00.000
open = 172.660000
high = 172.660000
low = 172.510000
close = 172.510000
volume = 4
numEvents = 3
value = 690.490000
}
barTickData = {
time = 2018-01-03T10:40:00.000
open = 172.350000
high = 172.350000
low = 172.350000
close = 172.350000
volume = 5
numEvents = 2
value = 861.750000
}
barTickData = {
time = 2018-01-03T10:50:00.000
open = 172.430000
high = 172.430000
low = 172.350000
close = 172.420000
volume = 6
numEvents = 3
value = 1034.330000
}
barTickData = {
time = 2018-01-03T11:10:00.000
open = 172.500000
high = 172.500000
low = 172.500000
close = 172.500000
volume = 30
numEvents = 1
value = 5175.000000
}
barTickData = {
time = 2018-01-03T11:20:00.000
open = 172.750000
high = 172.760000
low = 172.750000
close = 172.750000
volume = 386
numEvents = 5
value = 66681.523000
}
barTickData = {
time = 2018-01-03T11:30:00.000
open = 172.500000
high = 172.750000
low = 172.500000
close = 172.500000
volume = 168
numEvents = 6
value = 28991.150000
}
barTickData = {
time = 2018-01-03T12:00:00.000
open = 172.500000
high = 172.600000
low = 172.500000
close = 172.530000
volume = 174
numEvents = 13
value = 30015.820000
}
barTickData = {
time = 2018-01-03T12:10:00.000
open = 172.580000
high = 172.580000
low = 172.520000
close = 172.520000
volume = 129
numEvents = 26
value = 22255.691000
}
barTickData = {
time = 2018-01-03T12:20:00.000
open = 172.520000
high = 172.550000
low = 172.420000
close = 172.500000
volume = 322
numEvents = 44
value = 55540.160000
}
barTickData = {
time = 2018-01-03T12:30:00.000
open = 172.500000
high = 172.580000
low = 172.450000
close = 172.560000
volume = 76
numEvents = 18
value = 13110.920000
}
barTickData = {
time = 2018-01-03T12:40:00.000
open = 172.560000
high = 172.600000
low = 172.500000
close = 172.510000
volume = 81
numEvents = 22
value = 13977.370000
}
barTickData = {
time = 2018-01-03T12:50:00.000
open = 172.520000
high = 172.600000
low = 172.520000
close = 172.520000
volume = 61
numEvents = 21
value = 10525.760000
}
barTickData = {
time = 2018-01-03T13:00:00.000
open = 172.520000
high = 172.550000
low = 172.350000
close = 172.350000
volume = 156
numEvents = 27
value = 26911.330000
}
barTickData = {
time = 2018-01-03T13:10:00.000
open = 172.520000
high = 172.550000
low = 172.320000
close = 172.410000
volume = 148
numEvents = 27
value = 25523.221000
}
barTickData = {
time = 2018-01-03T13:20:00.000
open = 172.410000
high = 172.550000
low = 172.410000
close = 172.450000
volume = 108
numEvents = 34
value = 18625.189000
}
barTickData = {
time = 2018-01-03T13:30:00.000
open = 172.450000
high = 172.550000
low = 172.450000
close = 172.500000
volume = 214
numEvents = 34
value = 36912.949000
}
barTickData = {
time = 2018-01-03T13:40:00.000
open = 172.500000
high = 172.580000
low = 172.450000
close = 172.460000
volume = 101
numEvents = 23
value = 17423.551000
}
barTickData = {
time = 2018-01-03T13:50:00.000
open = 172.470000
high = 172.540000
low = 172.460000
close = 172.470000
volume = 71
numEvents = 14
value = 12245.440000
}
barTickData = {
time = 2018-01-03T14:00:00.000
open = 172.500000
high = 172.690000
low = 172.470000
close = 172.630000
volume = 392
numEvents = 47
value = 67654.547000
}
barTickData = {
time = 2018-01-03T14:10:00.000
open = 172.690000
high = 172.690000
low = 172.620000
close = 172.630000
volume = 214
numEvents = 17
value = 36943.918000
}
barTickData = {
time = 2018-01-03T14:20:00.000
open = 172.620000
high = 172.660000
low = 172.450000
close = 172.610000
volume = 526
numEvents = 103
value = 90789.609000
}
barTickData = {
time = 2018-01-03T14:30:00.000
open = 172.610000
high = 173.350000
low = 172.160000
close = 173.100000
volume = 41952
numEvents = 10349
value = 7255578.000000
}
barTickData = {
time = 2018-01-03T14:40:00.000
open = 173.100000
high = 173.310000
low = 172.820000
close = 173.090000
volume = 31934
numEvents = 7761
value = 5527881.500000
}
barTickData = {
time = 2018-01-03T14:50:00.000
open = 173.090000
high = 173.870000
low = 172.920000
close = 173.860000
volume = 49541
numEvents = 9616
value = 8585751.000000
}
barTickData = {
time = 2018-01-03T15:00:00.000
open = 173.870000
high = 174.410000
low = 173.760000
close = 174.200000
volume = 24484
numEvents = 6396
value = 4263528.000000
}
barTickData = {
time = 2018-01-03T15:10:00.000
open = 174.200000
high = 174.290000
low = 173.890000
close = 173.930000
volume = 28314
numEvents = 5123
value = 4927898.000000
}
barTickData = {
time = 2018-01-03T15:20:00.000
open = 173.930000
high = 174.060000
low = 173.780000
close = 174.030000
volume = 43798
numEvents = 6995
value = 7617552.000000
}
barTickData = {
time = 2018-01-03T15:30:00.000
open = 174.030000
high = 174.430000
low = 173.900000
close = 174.420000
volume = 41840
numEvents = 6919
value = 7285305.000000
}
barTickData = {
time = 2018-01-03T15:40:00.000
open = 174.420000
high = 174.540000
low = 174.220000
close = 174.270000
volume = 32849
numEvents = 5679
value = 5729599.000000
}
barTickData = {
time = 2018-01-03T15:50:00.000
open = 174.270000
high = 174.300000
low = 174.080000
close = 174.150000
volume = 40888
numEvents = 6479
value = 7122301.500000
}
barTickData = {
time = 2018-01-03T16:00:00.000
open = 174.150000
high = 174.240000
low = 174.050000
close = 174.240000
volume = 50765
numEvents = 7103
value = 8840189.000000
}
barTickData = {
time = 2018-01-03T16:10:00.000
open = 174.240000
high = 174.290000
low = 173.950000
close = 174.080000
volume = 46709
numEvents = 7102
value = 8134435.000000
}
barTickData = {
time = 2018-01-03T16:20:00.000
open = 174.080000
high = 174.130000
low = 173.930000
close = 173.950000
volume = 31300
numEvents = 5171
value = 5447287.500000
}
barTickData = {
time = 2018-01-03T16:30:00.000
open = 173.950000
high = 173.950000
low = 173.660000
close = 173.680000
volume = 37530
numEvents = 5386
value = 6525740.500000
}
barTickData = {
time = 2018-01-03T16:40:00.000
open = 173.680000
high = 173.690000
low = 173.500000
close = 173.660000
volume = 25322
numEvents = 3850
value = 4396334.500000
}
barTickData = {
time = 2018-01-03T16:50:00.000
open = 173.660000
high = 173.720000
low = 173.560000
close = 173.650000
volume = 27066
numEvents = 3806
value = 4700237.000000
}
barTickData = {
time = 2018-01-03T17:00:00.000
open = 173.660000
high = 173.720000
low = 173.470000
close = 173.610000
volume = 18279
numEvents = 3091
value = 3173269.000000
}
barTickData = {
time = 2018-01-03T17:10:00.000
open = 173.610000
high = 173.620000
low = 173.450000
close = 173.580000
volume = 24995
numEvents = 3420
value = 4337985.500000
}
barTickData = {
time = 2018-01-03T17:20:00.000
open = 173.580000
high = 173.580000
low = 173.410000
close = 173.490000
volume = 19938
numEvents = 3378
value = 3458967.250000
}
barTickData = {
time = 2018-01-03T17:30:00.000
open = 173.490000
high = 173.510000
low = 173.310000
close = 173.400000
volume = 30179
numEvents = 3748
value = 5233425.000000
}
barTickData = {
time = 2018-01-03T17:40:00.000
open = 173.400000
high = 173.510000
low = 173.330000
close = 173.460000
volume = 27100
numEvents = 3692
value = 4700092.000000
}
barTickData = {
time = 2018-01-03T17:50:00.000
open = 173.460000
high = 173.460000
low = 173.220000
close = 173.320000
volume = 24229
numEvents = 3885
value = 4200022.500000
}
barTickData = {
time = 2018-01-03T18:00:00.000
open = 173.320000
high = 173.340000
low = 173.090000
close = 173.150000
volume = 21275
numEvents = 2948
value = 3684860.500000
}
barTickData = {
time = 2018-01-03T18:10:00.000
open = 173.160000
high = 173.390000
low = 173.160000
close = 173.370000
volume = 19738
numEvents = 2757
value = 3419850.750000
}
barTickData = {
time = 2018-01-03T18:20:00.000
open = 173.370000
high = 173.480000
low = 173.320000
close = 173.360000
volume = 17254
numEvents = 2267
value = 2991912.250000
}
barTickData = {
time = 2018-01-03T18:30:00.000
open = 173.360000
high = 173.390000
low = 173.220000
close = 173.240000
volume = 17340
numEvents = 1866
value = 3005218.500000
}
barTickData = {
time = 2018-01-03T18:40:00.000
open = 173.240000
high = 173.240000
low = 173.020000
close = 173.090000
volume = 15749
numEvents = 2618
value = 2726250.000000
}
barTickData = {
time = 2018-01-03T18:50:00.000
open = 173.090000
high = 173.120000
low = 172.930000
close = 172.960000
volume = 19871
numEvents = 2402
value = 3438571.000000
}
barTickData = {
time = 2018-01-03T19:00:00.000
open = 172.960000
high = 173.020000
low = 172.810000
close = 172.870000
volume = 23313
numEvents = 3165
value = 4031030.750000
}
barTickData = {
time = 2018-01-03T19:10:00.000
open = 172.870000
high = 172.990000
low = 172.820000
close = 172.980000
volume = 38596
numEvents = 4809
value = 6673361.500000
}
barTickData = {
time = 2018-01-03T19:20:00.000
open = 172.980000
high = 173.080000
low = 172.760000
close = 172.870000
volume = 37188
numEvents = 5595
value = 6429981.000000
}
barTickData = {
time = 2018-01-03T19:30:00.000
open = 172.870000
high = 172.870000
low = 172.600000
close = 172.710000
volume = 28661
numEvents = 5206
value = 4950349.000000
}
barTickData = {
time = 2018-01-03T19:40:00.000
open = 172.710000
high = 172.890000
low = 172.700000
close = 172.730000
volume = 30594
numEvents = 4387
value = 5286607.500000
}
barTickData = {
time = 2018-01-03T19:50:00.000
open = 172.730000
high = 172.740000
low = 172.330000
close = 172.380000
volume = 32416
numEvents = 4227
value = 5591714.500000
}
barTickData = {
time = 2018-01-03T20:00:00.000
open = 172.380000
high = 172.500000
low = 172.260000
close = 172.310000
volume = 25288
numEvents = 3913
value = 4359013.500000
}
barTickData = {
time = 2018-01-03T20:10:00.000
open = 172.310000
high = 172.580000
low = 172.200000
close = 172.420000
volume = 33236
numEvents = 4094
value = 5728878.500000
}
barTickData = {
time = 2018-01-03T20:20:00.000
open = 172.420000
high = 172.460000
low = 172.160000
close = 172.270000
volume = 26180
numEvents = 3594
value = 4510198.500000
}
barTickData = {
time = 2018-01-03T20:30:00.000
open = 172.270000
high = 172.540000
low = 172.240000
close = 172.460000
volume = 41077
numEvents = 5772
value = 7082719.500000
}
barTickData = {
time = 2018-01-03T20:40:00.000
open = 172.460000
high = 172.500000
low = 172.080000
close = 172.390000
volume = 47712
numEvents = 7156
value = 8221038.500000
}
barTickData = {
time = 2018-01-03T20:50:00.000
open = 172.390000
high = 172.420000
low = 171.970000
close = 172.060000
volume = 111093
numEvents = 10540
value = 19120440.000000
}
barTickData = {
time = 2018-01-03T21:00:00.000
open = 172.060000
high = 172.180000
low = 171.850000
close = 171.940000
volume = 793
numEvents = 157
value = 136366.156000
}
barTickData = {
time = 2018-01-03T21:10:00.000
open = 171.940000
high = 172.050000
low = 171.930000
close = 171.950000
volume = 74
numEvents = 19
value = 12726.620000
}
barTickData = {
time = 2018-01-03T21:20:00.000
open = 171.950000
high = 172.050000
low = 171.950000
close = 172.000000
volume = 111
numEvents = 31
value = 19090.090000
}
barTickData = {
time = 2018-01-03T21:30:00.000
open = 172.000000
high = 172.000000
low = 171.940000
close = 172.000000
volume = 56
numEvents = 21
value = 9630.820000
}
barTickData = {
time = 2018-01-03T21:40:00.000
open = 171.940000
high = 172.000000
low = 171.940000
close = 171.980000
volume = 72
numEvents = 22
value = 12381.100000
}
barTickData = {
time = 2018-01-03T21:50:00.000
open = 172.000000
high = 172.000000
low = 171.940000
close = 171.990000
volume = 158
numEvents = 26
value = 27173.410000
}
barTickData = {
time = 2018-01-03T22:00:00.000
open = 171.990000
high = 172.060000
low = 171.920000
close = 172.060000
volume = 113
numEvents = 44
value = 19430.799000
}
barTickData = {
time = 2018-01-03T22:10:00.000
open = 172.060000
high = 172.090000
low = 172.060000
close = 172.070000
volume = 254
numEvents = 48
value = 43705.660000
}
barTickData = {
time = 2018-01-03T22:20:00.000
open = 172.070000
high = 172.100000
low = 172.070000
close = 172.070000
volume = 97
numEvents = 21
value = 16691.020000
}
barTickData = {
time = 2018-01-03T22:30:00.000
open = 172.070000
high = 172.080000
low = 172.000000
close = 172.020000
volume = 590
numEvents = 40
value = 101485.219000
}
barTickData = {
time = 2018-01-03T22:40:00.000
open = 172.050000
high = 172.050000
low = 172.020000
close = 172.050000
volume = 73
numEvents = 13
value = 12557.971000
}
barTickData = {
time = 2018-01-03T22:50:00.000
open = 172.050000
high = 172.070000
low = 172.050000
close = 172.070000
volume = 35
numEvents = 7
value = 6022.430000
}
barTickData = {
time = 2018-01-03T23:00:00.000
open = 172.070000
high = 172.090000
low = 172.050000
close = 172.050000
volume = 40
numEvents = 14
value = 6882.620000
}
barTickData = {
time = 2018-01-03T23:10:00.000
open = 172.050000
high = 172.050000
low = 171.950000
close = 171.950000
volume = 273
numEvents = 27
value = 46956.711000
}
barTickData = {
time = 2018-01-03T23:20:00.000
open = 171.950000
high = 171.960000
low = 171.920000
close = 171.920000
volume = 34
numEvents = 7
value = 5846.360000
}
barTickData = {
time = 2018-01-03T23:30:00.000
open = 171.930000
high = 171.950000
low = 171.930000
close = 171.950000
volume = 17
numEvents = 5
value = 2922.960000
}
barTickData = {
time = 2018-01-03T23:40:00.000
open = 171.950000
high = 171.980000
low = 171.950000
close = 171.980000
volume = 29
numEvents = 12
value = 4987.010000
}
barTickData = {
time = 2018-01-03T23:50:00.000
open = 171.980000
high = 171.990000
low = 171.960000
close = 171.970000
volume = 21
numEvents = 7
value = 3611.430000
}
barTickData = {
time = 2018-01-04T00:00:00.000
open = 171.970000
high = 172.030000
low = 171.960000
close = 172.000000
volume = 42
numEvents = 26
value = 7223.300000
}
barTickData = {
time = 2018-01-04T00:10:00.000
open = 172.000000
high = 172.000000
low = 172.000000
close = 172.000000
volume = 2
numEvents = 2
value = 344.000000
}
barTickData = {
time = 2018-01-04T00:20:00.000
open = 172.000000
high = 172.040000
low = 172.000000
close = 172.040000
volume = 7
numEvents = 3
value = 1204.200000
}
barTickData = {
time = 2018-01-04T00:30:00.000
open = 172.040000
high = 172.050000
low = 172.040000
close = 172.040000
volume = 31
numEvents = 9
value = 5333.270000
}
barTickData = {
time = 2018-01-04T00:40:00.000
open = 172.000000
high = 172.000000
low = 171.940000
close = 172.000000
volume = 181
numEvents = 22
value = 31131.561000
}
barTickData = {
time = 2018-01-04T00:50:00.000
open = 172.000000
high = 172.000000
low = 171.940000
close = 171.940000
volume = 78
numEvents = 8
value = 13414.860000
}
barTickData = {
time = 2018-01-04T08:50:00.000
open = 1.000000
high = 171.950000
low = 1.000000
close = 171.950000
volume = 108
numEvents = 17
value = 13766.380000
}
barTickData = {
time = 2018-01-04T09:00:00.000
open = 172.300000
high = 172.410000
low = 172.300000
close = 172.410000
volume = 77
numEvents = 6
value = 13272.430000
}
barTickData = {
time = 2018-01-04T09:10:00.000
open = 172.400000
high = 172.400000
low = 172.400000
close = 172.400000
volume = 24
numEvents = 2
value = 4137.600000
}
barTickData = {
time = 2018-01-04T09:20:00.000
open = 172.410000
high = 172.410000
low = 172.410000
close = 172.410000
volume = 3
numEvents = 2
value = 517.230000
}
barTickData = {
time = 2018-01-04T09:40:00.000
open = 172.440000
high = 172.440000
low = 172.440000
close = 172.440000
volume = 3
numEvents = 2
value = 517.320000
}
barTickData = {
time = 2018-01-04T09:50:00.000
open = 172.450000
high = 172.450000
low = 172.440000
close = 172.440000
volume = 12
numEvents = 7
value = 2069.370000
}
barTickData = {
time = 2018-01-04T10:00:00.000
open = 172.450000
high = 172.520000
low = 172.450000
close = 172.500000
volume = 11
numEvents = 7
value = 1897.340000
}
barTickData = {
time = 2018-01-04T10:10:00.000
open = 172.500000
high = 172.550000
low = 172.500000
close = 172.550000
volume = 4
numEvents = 2
value = 690.050000
}
barTickData = {
time = 2018-01-04T10:20:00.000
open = 172.600000
high = 172.800000
low = 172.500000
close = 172.500000
volume = 71
numEvents = 8
value = 12259.400000
}
barTickData = {
time = 2018-01-04T10:30:00.000
open = 172.510000
high = 172.510000
low = 172.510000
close = 172.510000
volume = 3
numEvents = 2
value = 517.530000
}
barTickData = {
time = 2018-01-04T10:40:00.000
open = 172.510000
high = 172.520000
low = 172.510000
close = 172.510000
volume = 5
numEvents = 5
value = 862.570000
}
barTickData = {
time = 2018-01-04T11:00:00.000
open = 172.610000
high = 172.610000
low = 172.500000
close = 172.510000
volume = 13
numEvents = 10
value = 2242.790000
}
barTickData = {
time = 2018-01-04T11:10:00.000
open = 172.520000
high = 172.520000
low = 172.410000
close = 172.500000
volume = 26
numEvents = 10
value = 4484.820000
}
barTickData = {
time = 2018-01-04T11:20:00.000
open = 172.610000
high = 172.610000
low = 172.500000
close = 172.500000
volume = 16
numEvents = 2
value = 2761.650000
}
barTickData = {
time = 2018-01-04T11:30:00.000
open = 172.610000
high = 172.610000
low = 172.500000
close = 172.550000
volume = 6
numEvents = 4
value = 1035.220000
}
barTickData = {
time = 2018-01-04T11:40:00.000
open = 172.550000
high = 172.550000
low = 172.550000
close = 172.550000
volume = 4
numEvents = 3
value = 690.200000
}
barTickData = {
time = 2018-01-04T11:50:00.000
open = 172.560000
high = 172.560000
low = 172.560000
close = 172.560000
volume = 4
numEvents = 3
value = 690.240000
}
barTickData = {
time = 2018-01-04T12:00:00.000
open = 172.560000
high = 172.560000
low = 172.500000
close = 172.560000
volume = 66
numEvents = 12
value = 11388.189000
}
barTickData = {
time = 2018-01-04T12:10:00.000
open = 172.580000
high = 172.650000
low = 172.500000
close = 172.650000
volume = 44
numEvents = 17
value = 7591.890000
}
barTickData = {
time = 2018-01-04T12:20:00.000
open = 172.570000
high = 172.610000
low = 172.570000
close = 172.610000
volume = 27
numEvents = 9
value = 4659.450000
}
barTickData = {
time = 2018-01-04T12:30:00.000
open = 172.580000
high = 172.700000
low = 172.580000
close = 172.700000
volume = 231
numEvents = 28
value = 39889.160000
}
barTickData = {
time = 2018-01-04T12:40:00.000
open = 172.680000
high = 172.740000
low = 172.680000
close = 172.710000
volume = 11
numEvents = 7
value = 1899.690000
}
barTickData = {
time = 2018-01-04T12:50:00.000
open = 172.710000
high = 172.730000
low = 172.600000
close = 172.610000
volume = 70
numEvents = 24
value = 12089.250000
}
barTickData = {
time = 2018-01-04T13:00:00.000
open = 172.600000
high = 172.670000
low = 172.600000
close = 172.610000
volume = 89
numEvents = 25
value = 15362.580000
}
barTickData = {
time = 2018-01-04T13:10:00.000
open = 172.610000
high = 172.750000
low = 172.610000
close = 172.660000
volume = 137
numEvents = 38
value = 23657.750000
}
barTickData = {
time = 2018-01-04T13:20:00.000
open = 172.650000
high = 172.870000
low = 172.600000
close = 172.790000
volume = 146
numEvents = 52
value = 25215.189000
}
barTickData = {
time = 2018-01-04T13:30:00.000
open = 172.800000
high = 172.800000
low = 172.700000
close = 172.800000
volume = 94
numEvents = 34
value = 16239.190000
}
barTickData = {
time = 2018-01-04T13:40:00.000
open = 172.800000
high = 172.880000
low = 172.780000
close = 172.840000
volume = 271
numEvents = 21
value = 46836.938000
}
barTickData = {
time = 2018-01-04T13:50:00.000
open = 172.850000
high = 172.860000
low = 172.760000
close = 172.760000
volume = 169
numEvents = 27
value = 29207.430000
}
barTickData = {
time = 2018-01-04T14:00:00.000
open = 172.770000
high = 172.870000
low = 172.770000
close = 172.830000
volume = 41
numEvents = 23
value = 7085.190000
}
barTickData = {
time = 2018-01-04T14:10:00.000
open = 172.820000
high = 172.820000
low = 172.660000
close = 172.710000
volume = 114
numEvents = 38
value = 19692.369000
}
barTickData = {
time = 2018-01-04T14:20:00.000
open = 172.700000
high = 172.750000
low = 172.560000
close = 172.710000
volume = 342
numEvents = 57
value = 59046.953000
}
barTickData = {
time = 2018-01-04T14:30:00.000
open = 172.720000
high = 173.110000
low = 172.510000
close = 172.650000
volume = 31227
numEvents = 7560
value = 5396926.000000
}
barTickData = {
time = 2018-01-04T14:40:00.000
open = 172.660000
high = 172.830000
low = 172.080000
close = 172.760000
volume = 46557
numEvents = 9301
value = 8027044.000000
}
barTickData = {
time = 2018-01-04T14:50:00.000
open = 172.760000
high = 173.150000
low = 172.710000
close = 172.960000
volume = 28687
numEvents = 6404
value = 4961229.500000
}
barTickData = {
time = 2018-01-04T15:00:00.000
open = 172.960000
high = 173.180000
low = 172.650000
close = 173.120000
volume = 34682
numEvents = 6045
value = 5998179.500000
}
barTickData = {
time = 2018-01-04T15:10:00.000
open = 173.120000
high = 173.400000
low = 172.950000
close = 173.350000
volume = 39130
numEvents = 6269
value = 6777693.000000
}
barTickData = {
time = 2018-01-04T15:20:00.000
open = 173.350000
high = 173.350000
low = 173.020000
close = 173.180000
volume = 29350
numEvents = 5357
value = 5082634.000000
}
barTickData = {
time = 2018-01-04T15:30:00.000
open = 173.180000
high = 173.300000
low = 173.030000
close = 173.240000
volume = 20630
numEvents = 4323
value = 3573064.500000
}
barTickData = {
time = 2018-01-04T15:40:00.000
open = 173.240000
high = 173.460000
low = 173.070000
close = 173.110000
volume = 33617
numEvents = 4780
value = 5824140.000000
}
barTickData = {
time = 2018-01-04T15:50:00.000
open = 173.110000
high = 173.150000
low = 172.860000
close = 172.950000
volume = 58752
numEvents = 2964
value = 10163261.000000
}
barTickData = {
time = 2018-01-04T16:00:00.000
open = 172.950000
high = 173.000000
low = 172.750000
close = 172.920000
volume = 20958
numEvents = 3052
value = 3623541.750000
}
barTickData = {
time = 2018-01-04T16:10:00.000
open = 172.920000
high = 173.110000
low = 172.860000
close = 172.990000
volume = 34487
numEvents = 5332
value = 5965633.000000
}
barTickData = {
time = 2018-01-04T16:20:00.000
open = 172.990000
high = 173.220000
low = 172.920000
close = 173.190000
volume = 41732
numEvents = 5668
value = 7222197.000000
}
barTickData = {
time = 2018-01-04T16:30:00.000
open = 173.190000
high = 173.460000
low = 173.100000
close = 173.270000
volume = 54812
numEvents = 6931
value = 9499546.000000
}
barTickData = {
time = 2018-01-04T16:40:00.000
open = 173.270000
high = 173.370000
low = 173.090000
close = 173.260000
volume = 41042
numEvents = 5030
value = 7109814.500000
}
barTickData = {
time = 2018-01-04T16:50:00.000
open = 173.260000
high = 173.320000
low = 173.010000
close = 173.020000
volume = 35887
numEvents = 4991
value = 6215206.000000
}
barTickData = {
time = 2018-01-04T17:00:00.000
open = 173.020000
high = 173.210000
low = 173.000000
close = 173.170000
volume = 35747
numEvents = 4655
value = 6187909.500000
}
barTickData = {
time = 2018-01-04T17:10:00.000
open = 173.170000
high = 173.200000
low = 173.010000
close = 173.020000
volume = 15670
numEvents = 2592
value = 2712499.250000
}
barTickData = {
time = 2018-01-04T17:20:00.000
open = 173.020000
high = 173.060000
low = 172.650000
close = 172.730000
volume = 32113
numEvents = 3466
value = 5549193.000000
}
barTickData = {
time = 2018-01-04T17:30:00.000
open = 172.730000
high = 172.840000
low = 172.670000
close = 172.770000
volume = 25344
numEvents = 3052
value = 4378006.500000
}
barTickData = {
time = 2018-01-04T17:40:00.000
open = 172.770000
high = 173.030000
low = 172.770000
close = 172.860000
volume = 20420
numEvents = 2863
value = 3530780.500000
}
barTickData = {
time = 2018-01-04T17:50:00.000
open = 172.860000
high = 172.910000
low = 172.740000
close = 172.830000
volume = 13905
numEvents = 2313
value = 2403205.000000
}
barTickData = {
time = 2018-01-04T18:00:00.000
open = 172.830000
high = 172.910000
low = 172.750000
close = 172.780000
volume = 18932
numEvents = 2218
value = 3271696.250000
}
barTickData = {
time = 2018-01-04T18:10:00.000
open = 172.780000
high = 172.880000
low = 172.730000
close = 172.870000
volume = 16974
numEvents = 2017
value = 2933093.250000
}
barTickData = {
time = 2018-01-04T18:20:00.000
open = 172.870000
high = 172.870000
low = 172.660000
close = 172.690000
volume = 21487
numEvents = 3171
value = 3712021.000000
}
barTickData = {
time = 2018-01-04T18:30:00.000
open = 172.690000
high = 172.820000
low = 172.590000
close = 172.760000
volume = 18676
numEvents = 2637
value = 3226115.750000
}
barTickData = {
time = 2018-01-04T18:40:00.000
open = 172.760000
high = 172.870000
low = 172.640000
close = 172.870000
volume = 21663
numEvents = 2384
value = 3743003.250000
}
barTickData = {
time = 2018-01-04T18:50:00.000
open = 172.870000
high = 172.930000
low = 172.730000
close = 172.930000
volume = 74558
numEvents = 3033
value = 12884262.000000
}
barTickData = {
time = 2018-01-04T19:00:00.000
open = 172.930000
high = 172.950000
low = 172.840000
close = 172.950000
volume = 18530
numEvents = 2224
value = 3203850.750000
}
barTickData = {
time = 2018-01-04T19:10:00.000
open = 172.950000
high = 173.120000
low = 172.940000
close = 173.010000
volume = 35862
numEvents = 3440
value = 6204287.500000
}
barTickData = {
time = 2018-01-04T19:20:00.000
open = 173.010000
high = 173.080000
low = 172.900000
close = 172.910000
volume = 35072
numEvents = 3014
value = 6066980.500000
}
barTickData = {
time = 2018-01-04T19:30:00.000
open = 172.910000
high = 172.970000
low = 172.850000
close = 172.890000
volume = 21377
numEvents = 2272
value = 3696576.500000
}
barTickData = {
time = 2018-01-04T19:40:00.000
open = 172.890000
high = 173.120000
low = 172.880000
close = 173.070000
volume = 27325
numEvents = 2279
value = 4727032.500000
}
barTickData = {
time = 2018-01-04T19:50:00.000
open = 173.070000
high = 173.180000
low = 173.060000
close = 173.120000
volume = 33586
numEvents = 3510
value = 5814352.000000
}
barTickData = {
time = 2018-01-04T20:00:00.000
open = 173.120000
high = 173.190000
low = 173.030000
close = 173.070000
volume = 43001
numEvents = 4824
value = 7443897.000000
}
barTickData = {
time = 2018-01-04T20:10:00.000
open = 173.070000
high = 173.180000
low = 173.030000
close = 173.130000
volume = 20882
numEvents = 2979
value = 3614762.000000
}
barTickData = {
time = 2018-01-04T20:20:00.000
open = 173.130000
high = 173.150000
low = 172.950000
close = 173.100000
volume = 23362
numEvents = 2834
value = 4043644.750000
}
barTickData = {
time = 2018-01-04T20:30:00.000
open = 173.100000
high = 173.130000
low = 172.950000
close = 173.070000
volume = 23706
numEvents = 2811
value = 4102411.500000
}
barTickData = {
time = 2018-01-04T20:40:00.000
open = 173.070000
high = 173.230000
low = 173.050000
close = 173.090000
volume = 59242
numEvents = 5294
value = 10259290.000000
}
barTickData = {
time = 2018-01-04T20:50:00.000
open = 173.090000
high = 173.180000
low = 172.980000
close = 172.980000
volume = 116660
numEvents = 8882
value = 20192040.000000
}
barTickData = {
time = 2018-01-04T21:00:00.000
open = 173.000000
high = 173.130000
low = 172.890000
close = 173.000000
volume = 1397
numEvents = 104
value = 241688.250000
}
barTickData = {
time = 2018-01-04T21:10:00.000
open = 173.000000
high = 173.100000
low = 173.000000
close = 173.050000
volume = 1176
numEvents = 29
value = 203462.547000
}
barTickData = {
time = 2018-01-04T21:20:00.000
open = 173.070000
high = 173.170000
low = 173.050000
close = 173.170000
volume = 321
numEvents = 47
value = 55570.801000
}
barTickData = {
time = 2018-01-04T21:30:00.000
open = 173.160000
high = 173.170000
low = 173.110000
close = 173.110000
volume = 92
numEvents = 24
value = 15930.500000
}
barTickData = {
time = 2018-01-04T21:40:00.000
open = 173.150000
high = 173.170000
low = 173.110000
close = 173.170000
volume = 70
numEvents = 14
value = 12119.540000
}
barTickData = {
time = 2018-01-04T21:50:00.000
open = 173.170000
high = 173.200000
low = 173.170000
close = 173.200000
volume = 56
numEvents = 9
value = 9698.500000
}
barTickData = {
time = 2018-01-04T22:00:00.000
open = 173.200000
high = 173.200000
low = 173.190000
close = 173.200000
volume = 102
numEvents = 11
value = 17665.680000
}
barTickData = {
time = 2018-01-04T22:10:00.000
open = 173.200000
high = 173.220000
low = 173.200000
close = 173.210000
volume = 66
numEvents = 7
value = 11431.630000
}
barTickData = {
time = 2018-01-04T22:20:00.000
open = 173.200000
high = 173.220000
low = 173.200000
close = 173.220000
volume = 260
numEvents = 15
value = 45036.070000
}
barTickData = {
time = 2018-01-04T22:30:00.000
open = 173.230000
high = 173.230000
low = 173.220000
close = 173.220000
volume = 56
numEvents = 8
value = 9700.380000
}
barTickData = {
time = 2018-01-04T22:40:00.000
open = 173.220000
high = 173.230000
low = 173.160000
close = 173.170000
volume = 321
numEvents = 15
value = 55604.438000
}
barTickData = {
time = 2018-01-04T22:50:00.000
open = 173.170000
high = 173.190000
low = 173.160000
close = 173.190000
volume = 56
numEvents = 14
value = 9697.091000
}
barTickData = {
time = 2018-01-04T23:00:00.000
open = 173.160000
high = 173.160000
low = 173.160000
close = 173.160000
volume = 12
numEvents = 3
value = 2077.920000
}
barTickData = {
time = 2018-01-04T23:10:00.000
open = 173.160000
high = 173.170000
low = 173.160000
close = 173.170000
volume = 14
numEvents = 4
value = 2424.260000
}
barTickData = {
time = 2018-01-04T23:20:00.000
open = 173.170000
high = 173.170000
low = 173.170000
close = 173.170000
volume = 12
numEvents = 3
value = 2078.040000
}
barTickData = {
time = 2018-01-04T23:30:00.000
open = 173.170000
high = 173.170000
low = 173.170000
close = 173.170000
volume = 8
numEvents = 2
value = 1385.360000
}
barTickData = {
time = 2018-01-04T23:40:00.000
open = 173.170000
high = 173.170000
low = 173.170000
close = 173.170000
volume = 12
numEvents = 3
value = 2078.040000
}
barTickData = {
time = 2018-01-04T23:50:00.000
open = 173.170000
high = 173.170000
low = 172.500000
close = 172.890000
volume = 1241
numEvents = 114
value = 214552.875000
}
barTickData = {
time = 2018-01-05T00:00:00.000
open = 173.000000
high = 173.000000
low = 172.890000
close = 172.910000
volume = 127
numEvents = 21
value = 21965.391000
}
barTickData = {
time = 2018-01-05T00:10:00.000
open = 172.920000
high = 173.020000
low = 172.920000
close = 173.020000
volume = 24
numEvents = 15
value = 4150.990000
}
barTickData = {
time = 2018-01-05T00:20:00.000
open = 173.000000
high = 173.180000
low = 173.000000
close = 173.010000
volume = 62
numEvents = 31
value = 10731.820000
}
barTickData = {
time = 2018-01-05T00:30:00.000
open = 173.050000
high = 173.200000
low = 173.010000
close = 173.010000
volume = 146
numEvents = 31
value = 25279.689000
}
barTickData = {
time = 2018-01-05T00:40:00.000
open = 173.010000
high = 173.200000
low = 173.010000
close = 173.030000
volume = 171
numEvents = 39
value = 29610.139000
}
barTickData = {
time = 2018-01-05T00:50:00.000
open = 173.030000
high = 173.260000
low = 173.030000
close = 173.030000
volume = 165
numEvents = 50
value = 28569.631000
}
barTickData = {
time = 2018-01-05T08:50:00.000
open = 102.700000
high = 172.550000
low = 102.700000
close = 172.550000
volume = 92
numEvents = 10
value = 11564.470000
}
barTickData = {
time = 2018-01-05T09:00:00.000
open = 172.500000
high = 172.700000
low = 172.500000
close = 172.700000
volume = 18
numEvents = 7
value = 3106.000000
}
barTickData = {
time = 2018-01-05T09:10:00.000
open = 172.700000
high = 172.700000
low = 172.700000
close = 172.700000
volume = 2
numEvents = 1
value = 345.400000
}
barTickData = {
time = 2018-01-05T09:20:00.000
open = 172.750000
high = 172.750000
low = 172.700000
close = 172.700000
volume = 7
numEvents = 3
value = 1208.950000
}
barTickData = {
time = 2018-01-05T09:30:00.000
open = 172.750000
high = 172.800000
low = 172.700000
close = 172.800000
volume = 55
numEvents = 24
value = 9499.310000
}
barTickData = {
time = 2018-01-05T09:40:00.000
open = 173.000000
high = 173.000000
low = 172.800000
close = 172.800000
volume = 3
numEvents = 2
value = 518.800000
}
barTickData = {
time = 2018-01-05T09:50:00.000
open = 172.700000
high = 172.700000
low = 172.700000
close = 172.700000
volume = 53
numEvents = 5
value = 9153.100000
}
barTickData = {
time = 2018-01-05T10:00:00.000
open = 172.750000
high = 172.850000
low = 172.750000
close = 172.850000
volume = 18
numEvents = 6
value = 3110.100000
}
barTickData = {
time = 2018-01-05T10:20:00.000
open = 172.850000
high = 173.000000
low = 172.850000
close = 173.000000
volume = 6
numEvents = 2
value = 1037.250000
}
barTickData = {
time = 2018-01-05T10:30:00.000
open = 172.850000
high = 173.100000
low = 172.850000
close = 173.100000
volume = 20
numEvents = 8
value = 3458.200000
}
barTickData = {
time = 2018-01-05T10:40:00.000
open = 173.400000
high = 173.400000
low = 173.100000
close = 173.100000
volume = 11
numEvents = 6
value = 1905.050000
}
barTickData = {
time = 2018-01-05T10:50:00.000
open = 173.130000
high = 173.130000
low = 173.130000
close = 173.130000
volume = 5
numEvents = 2
value = 865.650000
}
barTickData = {
time = 2018-01-05T11:00:00.000
open = 173.130000
high = 173.440000
low = 173.130000
close = 173.440000
volume = 7
numEvents = 4
value = 1212.620000
}
barTickData = {
time = 2018-01-05T11:10:00.000
open = 173.250000
high = 173.520000
low = 173.250000
close = 173.350000
volume = 16
numEvents = 8
value = 2775.220000
}
barTickData = {
time = 2018-01-05T11:20:00.000
open = 173.400000
high = 173.400000
low = 173.350000
close = 173.350000
volume = 11
numEvents = 7
value = 1907.250000
}
barTickData = {
time = 2018-01-05T11:30:00.000
open = 173.320000
high = 173.370000
low = 173.320000
close = 173.360000
volume = 7
numEvents = 7
value = 1213.430000
}
barTickData = {
time = 2018-01-05T11:40:00.000
open = 173.320000
high = 173.320000
low = 173.250000
close = 173.280000
volume = 27
numEvents = 10
value = 4678.060000
}
barTickData = {
time = 2018-01-05T11:50:00.000
open = 173.290000
high = 173.320000
low = 173.290000
close = 173.320000
volume = 85
numEvents = 9
value = 14729.870000
}
barTickData = {
time = 2018-01-05T12:00:00.000
open = 173.290000
high = 173.320000
low = 173.130000
close = 173.300000
volume = 255
numEvents = 31
value = 44186.539000
}
barTickData = {
time = 2018-01-05T12:10:00.000
open = 173.320000
high = 173.350000
low = 173.130000
close = 173.130000
volume = 83
numEvents = 30
value = 14382.840000
}
barTickData = {
time = 2018-01-05T12:20:00.000
open = 173.170000
high = 173.300000
low = 173.130000
close = 173.220000
volume = 64
numEvents = 23
value = 11083.280000
}
barTickData = {
time = 2018-01-05T12:30:00.000
open = 173.290000
high = 173.410000
low = 173.220000
close = 173.400000
volume = 49
numEvents = 22
value = 8493.891000
}
barTickData = {
time = 2018-01-05T12:40:00.000
open = 173.370000
high = 173.550000
low = 173.370000
close = 173.450000
volume = 19
numEvents = 9
value = 3295.110000
}
barTickData = {
time = 2018-01-05T12:50:00.000
open = 173.450000
high = 173.450000
low = 173.360000
close = 173.430000
volume = 17
numEvents = 10
value = 2947.780000
}
barTickData = {
time = 2018-01-05T13:00:00.000
open = 173.430000
high = 173.550000
low = 173.430000
close = 173.520000
volume = 35
numEvents = 16
value = 6073.020000
}
barTickData = {
time = 2018-01-05T13:10:00.000
open = 173.540000
high = 173.620000
low = 173.540000
close = 173.560000
volume = 85
numEvents = 27
value = 14754.351000
}
barTickData = {
time = 2018-01-05T13:20:00.000
open = 173.560000
high = 173.640000
low = 173.560000
close = 173.620000
volume = 95
numEvents = 25
value = 16491.830000
}
barTickData = {
time = 2018-01-05T13:30:00.000
open = 173.620000
high = 173.780000
low = 173.450000
close = 173.650000
volume = 285
numEvents = 73
value = 49478.891000
}
barTickData = {
time = 2018-01-05T13:40:00.000
open = 173.630000
high = 173.720000
low = 173.630000
close = 173.630000
volume = 136
numEvents = 37
value = 23622.400000
}
barTickData = {
time = 2018-01-05T13:50:00.000
open = 173.700000
high = 173.760000
low = 173.630000
close = 173.630000
volume = 222
numEvents = 26
value = 38560.621000
}
barTickData = {
time = 2018-01-05T14:00:00.000
open = 173.630000
high = 173.630000
low = 173.500000
close = 173.550000
volume = 103
numEvents = 28
value = 17874.539000
}
barTickData = {
time = 2018-01-05T14:10:00.000
open = 173.550000
high = 173.550000
low = 173.330000
close = 173.330000
volume = 573
numEvents = 75
value = 99366.484000
}
barTickData = {
time = 2018-01-05T14:20:00.000
open = 173.360000
high = 173.730000
low = 173.310000
close = 173.440000
volume = 782
numEvents = 135
value = 135627.766000
}
barTickData = {
time = 2018-01-05T14:30:00.000
open = 173.440000
high = 173.970000
low = 173.050000
close = 173.660000
volume = 28228
numEvents = 7194
value = 4899173.000000
}
barTickData = {
time = 2018-01-05T14:40:00.000
open = 173.660000
high = 174.100000
low = 173.640000
close = 174.090000
volume = 30958
numEvents = 7993
value = 5382850.500000
}
barTickData = {
time = 2018-01-05T14:50:00.000
open = 174.090000
high = 174.170000
low = 173.870000
close = 174.050000
volume = 32247
numEvents = 7426
value = 5610708.000000
}
barTickData = {
time = 2018-01-05T15:00:00.000
open = 174.070000
high = 174.250000
low = 173.950000
close = 173.980000
volume = 20749
numEvents = 5834
value = 3611908.250000
}
barTickData = {
time = 2018-01-05T15:10:00.000
open = 173.990000
high = 174.750000
low = 173.780000
close = 174.700000
volume = 40221
numEvents = 8079
value = 7011435.500000
}
barTickData = {
time = 2018-01-05T15:20:00.000
open = 174.700000
high = 174.940000
low = 174.550000
close = 174.690000
volume = 23084
numEvents = 5759
value = 4034902.000000
}
barTickData = {
time = 2018-01-05T15:30:00.000
open = 174.690000
high = 174.860000
low = 174.550000
close = 174.850000
volume = 26281
numEvents = 5451
value = 4591367.000000
}
barTickData = {
time = 2018-01-05T15:40:00.000
open = 174.850000
high = 175.140000
low = 174.850000
close = 174.950000
volume = 32513
numEvents = 5961
value = 5689660.500000
}
barTickData = {
time = 2018-01-05T15:50:00.000
open = 174.950000
high = 175.190000
low = 174.900000
close = 175.130000
volume = 29480
numEvents = 7346
value = 5159724.500000
}
barTickData = {
time = 2018-01-05T16:00:00.000
open = 175.130000
high = 175.170000
low = 174.930000
close = 175.020000
volume = 21678
numEvents = 5582
value = 3794552.750000
}
barTickData = {
time = 2018-01-05T16:10:00.000
open = 175.030000
high = 175.090000
low = 174.880000
close = 175.060000
volume = 15808
numEvents = 4529
value = 2766185.250000
}
barTickData = {
time = 2018-01-05T16:20:00.000
open = 175.060000
high = 175.090000
low = 174.870000
close = 174.950000
volume = 15832
numEvents = 4030
value = 2769922.500000
}
barTickData = {
time = 2018-01-05T16:30:00.000
open = 174.960000
high = 174.960000
low = 174.790000
close = 174.860000
volume = 18499
numEvents = 4506
value = 3234822.000000
}
barTickData = {
time = 2018-01-05T16:40:00.000
open = 174.860000
high = 174.900000
low = 174.750000
close = 174.760000
volume = 19589
numEvents = 3496
value = 3425124.750000
}
barTickData = {
time = 2018-01-05T16:50:00.000
open = 174.760000
high = 174.990000
low = 174.730000
close = 174.930000
volume = 18572
numEvents = 3645
value = 3248266.250000
}
barTickData = {
time = 2018-01-05T17:00:00.000
open = 174.930000
high = 174.930000
low = 174.760000
close = 174.810000
volume = 20147
numEvents = 3668
value = 3522082.750000
}
barTickData = {
time = 2018-01-05T17:10:00.000
open = 174.810000
high = 174.890000
low = 174.770000
close = 174.830000
volume = 14401
numEvents = 2860
value = 2517697.000000
}
barTickData = {
time = 2018-01-05T17:20:00.000
open = 174.830000
high = 174.830000
low = 174.700000
close = 174.700000
volume = 12307
numEvents = 2407
value = 2150799.250000
}
barTickData = {
time = 2018-01-05T17:30:00.000
open = 174.700000
high = 174.770000
low = 174.560000
close = 174.690000
volume = 26405
numEvents = 3998
value = 4611418.000000
}
barTickData = {
time = 2018-01-05T17:40:00.000
open = 174.690000
high = 174.910000
low = 174.690000
close = 174.870000
volume = 17099
numEvents = 3209
value = 2989270.500000
}
barTickData = {
time = 2018-01-05T17:50:00.000
open = 174.870000
high = 174.890000
low = 174.740000
close = 174.850000
volume = 15658
numEvents = 3144
value = 2737472.000000
}
barTickData = {
time = 2018-01-05T18:00:00.000
open = 174.850000
high = 175.020000
low = 174.850000
close = 174.880000
volume = 15584
numEvents = 3335
value = 2726131.750000
}
barTickData = {
time = 2018-01-05T18:10:00.000
open = 174.880000
high = 174.910000
low = 174.760000
close = 174.840000
volume = 14007
numEvents = 2966
value = 2448962.500000
}
barTickData = {
time = 2018-01-05T18:20:00.000
open = 174.850000
high = 174.870000
low = 174.770000
close = 174.820000
volume = 18218
numEvents = 2902
value = 3184906.750000
}
barTickData = {
time = 2018-01-05T18:30:00.000
open = 174.820000
high = 174.840000
low = 174.750000
close = 174.790000
volume = 23517
numEvents = 2600
value = 4110339.250000
}
barTickData = {
time = 2018-01-05T18:40:00.000
open = 174.790000
high = 174.920000
low = 174.750000
close = 174.900000
volume = 18219
numEvents = 3531
value = 3185208.500000
}
barTickData = {
time = 2018-01-05T18:50:00.000
open = 174.900000
high = 175.030000
low = 174.860000
close = 175.020000
volume = 15072
numEvents = 3101
value = 2636917.500000
}
barTickData = {
time = 2018-01-05T19:00:00.000
open = 175.020000
high = 175.080000
low = 174.900000
close = 174.930000
volume = 18246
numEvents = 3462
value = 3192818.500000
}
barTickData = {
time = 2018-01-05T19:10:00.000
open = 174.930000
high = 174.970000
low = 174.870000
close = 174.890000
volume = 14973
numEvents = 3039
value = 2619333.500000
}
barTickData = {
time = 2018-01-05T19:20:00.000
open = 174.890000
high = 175.010000
low = 174.870000
close = 174.950000
volume = 19090
numEvents = 3641
value = 3339962.250000
}
barTickData = {
time = 2018-01-05T19:30:00.000
open = 174.960000
high = 175.000000
low = 174.870000
close = 174.900000
volume = 22660
numEvents = 3340
value = 3964616.750000
}
barTickData = {
time = 2018-01-05T19:40:00.000
open = 174.900000
high = 174.900000
low = 174.710000
close = 174.770000
volume = 16090
numEvents = 2647
value = 2812568.250000
}
barTickData = {
time = 2018-01-05T19:50:00.000
open = 174.770000
high = 174.850000
low = 174.650000
close = 174.830000
volume = 19546
numEvents = 3341
value = 3415177.000000
}
barTickData = {
time = 2018-01-05T20:00:00.000
open = 174.830000
high = 174.900000
low = 174.770000
close = 174.860000
volume = 18698
numEvents = 3444
value = 3269114.750000
}
barTickData = {
time = 2018-01-05T20:10:00.000
open = 174.860000
high = 174.940000
low = 174.790000
close = 174.860000
volume = 25000
numEvents = 3230
value = 4372112.000000
}
barTickData = {
time = 2018-01-05T20:20:00.000
open = 174.860000
high = 174.940000
low = 174.750000
close = 174.920000
volume = 15715
numEvents = 2536
value = 2747834.000000
}
barTickData = {
time = 2018-01-05T20:30:00.000
open = 174.920000
high = 175.020000
low = 174.890000
close = 174.960000
volume = 28986
numEvents = 4688
value = 5071538.500000
}
barTickData = {
time = 2018-01-05T20:40:00.000
open = 174.960000
high = 175.280000
low = 174.930000
close = 175.160000
volume = 73975
numEvents = 8839
value = 12947326.000000
}
barTickData = {
time = 2018-01-05T20:50:00.000
open = 175.160000
high = 175.230000
low = 174.940000
close = 174.960000
volume = 125033
numEvents = 10581
value = 21883612.000000
}
barTickData = {
time = 2018-01-05T21:00:00.000
open = 174.970000
high = 175.010000
low = 174.960000
close = 174.980000
volume = 4442
numEvents = 138
value = 777265.313000
}
barTickData = {
time = 2018-01-05T21:10:00.000
open = 174.980000
high = 175.000000
low = 174.980000
close = 175.000000
volume = 663
numEvents = 40
value = 116021.852000
}
barTickData = {
time = 2018-01-05T21:20:00.000
open = 175.000000
high = 175.000000
low = 175.000000
close = 175.000000
volume = 16
numEvents = 10
value = 2800.000000
}
barTickData = {
time = 2018-01-05T21:30:00.000
open = 175.000000
high = 175.020000
low = 175.000000
close = 175.000000
volume = 164
numEvents = 52
value = 28700.240000
}
barTickData = {
time = 2018-01-05T21:40:00.000
open = 175.000000
high = 175.000000
low = 174.990000
close = 174.990000
volume = 500
numEvents = 10
value = 87495.008000
}
barTickData = {
time = 2018-01-05T21:50:00.000
open = 174.990000
high = 174.990000
low = 174.990000
close = 174.990000
volume = 1013
numEvents = 18
value = 177264.875000
}
barTickData = {
time = 2018-01-05T22:00:00.000
open = 174.990000
high = 175.000000
low = 174.990000
close = 174.990000
volume = 411
numEvents = 13
value = 71920.945000
}
barTickData = {
time = 2018-01-05T22:10:00.000
open = 174.990000
high = 175.000000
low = 174.990000
close = 174.990000
volume = 301
numEvents = 10
value = 52672.133000
}
barTickData = {
time = 2018-01-05T22:20:00.000
open = 174.990000
high = 175.040000
low = 174.990000
close = 175.040000
volume = 463
numEvents = 21
value = 81020.781000
}
barTickData = {
time = 2018-01-05T22:30:00.000
open = 175.040000
high = 175.050000
low = 174.980000
close = 175.050000
volume = 50
numEvents = 19
value = 8750.110000
}
barTickData = {
time = 2018-01-05T22:40:00.000
open = 175.050000
high = 175.050000
low = 175.000000
close = 175.000000
volume = 10
numEvents = 2
value = 1750.050000
}
barTickData = {
time = 2018-01-05T22:50:00.000
open = 175.000000
high = 175.000000
low = 174.980000
close = 174.980000
volume = 125
numEvents = 6
value = 21872.539000
}
barTickData = {
time = 2018-01-05T23:00:00.000
open = 174.970000
high = 175.000000
low = 174.970000
close = 175.000000
volume = 37
numEvents = 9
value = 6474.540000
}
barTickData = {
time = 2018-01-05T23:10:00.000
open = 175.000000
high = 175.030000
low = 175.000000
close = 175.030000
volume = 9
numEvents = 4
value = 1575.080000
}
barTickData = {
time = 2018-01-05T23:20:00.000
open = 175.010000
high = 175.010000
low = 175.000000
close = 175.000000
volume = 19
numEvents = 6
value = 3325.020000
}
barTickData = {
time = 2018-01-05T23:30:00.000
open = 175.000000
high = 175.010000
low = 175.000000
close = 175.010000
volume = 6
numEvents = 3
value = 1050.030000
}
barTickData = {
time = 2018-01-05T23:40:00.000
open = 175.010000
high = 175.010000
low = 175.010000
close = 175.010000
volume = 8
numEvents = 2
value = 1400.080000
}
barTickData = {
time = 2018-01-05T23:50:00.000
open = 175.010000
high = 175.010000
low = 174.980000
close = 174.980000
volume = 8
numEvents = 3
value = 1399.920000
}
barTickData = {
time = 2018-01-06T00:00:00.000
open = 174.980000
high = 175.000000
low = 174.970000
close = 175.000000
volume = 67
numEvents = 12
value = 11724.180000
}
barTickData = {
time = 2018-01-06T00:10:00.000
open = 175.000000
high = 175.050000
low = 175.000000
close = 175.000000
volume = 46
numEvents = 10
value = 8050.550000
}
barTickData = {
time = 2018-01-06T00:20:00.000
open = 175.000000
high = 175.000000
low = 175.000000
close = 175.000000
volume = 8
numEvents = 4
value = 1400.000000
}
barTickData = {
time = 2018-01-06T00:30:00.000
open = 175.000000
high = 175.010000
low = 174.980000
close = 175.010000
volume = 11
numEvents = 7
value = 1924.950000
}
barTickData = {
time = 2018-01-06T00:40:00.000
open = 175.010000
high = 175.050000
low = 175.010000
close = 175.030000
volume = 21
numEvents = 10
value = 3675.770000
}
barTickData = {
time = 2018-01-06T00:50:00.000
open = 175.020000
high = 175.030000
low = 174.960000
close = 174.960000
volume = 61
numEvents = 31
value = 10675.160000
}
barTickData = {
time = 2018-01-08T08:50:00.000
open = 1.000000
high = 175.070000
low = 1.000000
close = 175.070000
volume = 68
numEvents = 6
value = 7017.030000
}
barTickData = {
time = 2018-01-08T09:20:00.000
open = 175.100000
high = 175.100000
low = 175.100000
close = 175.100000
volume = 5
numEvents = 1
value = 875.500000
}
barTickData = {
time = 2018-01-08T09:40:00.000
open = 175.100000
high = 175.100000
low = 175.100000
close = 175.100000
volume = 11
numEvents = 2
value = 1926.100000
}
barTickData = {
time = 2018-01-08T09:50:00.000
open = 175.100000
high = 175.100000
low = 175.070000
close = 175.070000
volume = 4
numEvents = 2
value = 700.370000
}
barTickData = {
time = 2018-01-08T10:10:00.000
open = 175.080000
high = 175.080000
low = 175.080000
close = 175.080000
volume = 2
numEvents = 1
value = 350.160000
}
barTickData = {
time = 2018-01-08T10:50:00.000
open = 175.070000
high = 175.070000
low = 175.070000
close = 175.070000
volume = 1
numEvents = 1
value = 175.070000
}
barTickData = {
time = 2018-01-08T11:00:00.000
open = 175.080000
high = 175.200000
low = 175.070000
close = 175.200000
volume = 3
numEvents = 3
value = 525.350000
}
barTickData = {
time = 2018-01-08T11:20:00.000
open = 175.250000
high = 175.250000
low = 175.200000
close = 175.200000
volume = 3
numEvents = 2
value = 525.650000
}
barTickData = {
time = 2018-01-08T11:30:00.000
open = 175.200000
high = 175.300000
low = 175.090000
close = 175.300000
volume = 6
numEvents = 5
value = 1051.190000
}
barTickData = {
time = 2018-01-08T11:40:00.000
open = 175.090000
high = 175.100000
low = 175.090000
close = 175.100000
volume = 2
numEvents = 2
value = 350.190000
}
barTickData = {
time = 2018-01-08T11:50:00.000
open = 175.090000
high = 175.090000
low = 174.800000
close = 175.000000
volume = 33
numEvents = 10
value = 5773.600000
}
barTickData = {
time = 2018-01-08T12:00:00.000
open = 174.960000
high = 175.080000
low = 174.960000
close = 175.010000
volume = 448
numEvents = 31
value = 78400.648000
}
barTickData = {
time = 2018-01-08T12:10:00.000
open = 175.000000
high = 175.000000
low = 174.960000
close = 174.960000
volume = 45
numEvents = 5
value = 7873.641000
}
barTickData = {
time = 2018-01-08T12:20:00.000
open = 174.960000
high = 174.960000
low = 174.750000
close = 174.760000
volume = 74
numEvents = 19
value = 12940.189000
}
barTickData = {
time = 2018-01-08T12:30:00.000
open = 174.800000
high = 174.850000
low = 174.800000
close = 174.820000
volume = 61
numEvents = 12
value = 10663.750000
}
barTickData = {
time = 2018-01-08T12:40:00.000
open = 174.820000
high = 174.830000
low = 174.740000
close = 174.740000
volume = 131
numEvents = 20
value = 22898.951000
}
barTickData = {
time = 2018-01-08T12:50:00.000
open = 174.740000
high = 174.850000
low = 174.740000
close = 174.810000
volume = 42
numEvents = 21
value = 7341.310000
}
barTickData = {
time = 2018-01-08T13:00:00.000
open = 174.820000
high = 174.850000
low = 174.740000
close = 174.800000
volume = 48
numEvents = 25
value = 8390.311000
}
barTickData = {
time = 2018-01-08T13:10:00.000
open = 174.770000
high = 174.770000
low = 174.720000
close = 174.750000
volume = 28
numEvents = 16
value = 4892.900000
}
barTickData = {
time = 2018-01-08T13:20:00.000
open = 174.750000
high = 174.760000
low = 174.520000
close = 174.550000
volume = 104
numEvents = 47
value = 18164.291000
}
barTickData = {
time = 2018-01-08T13:30:00.000
open = 174.550000
high = 174.660000
low = 174.500000
close = 174.660000
volume = 319
numEvents = 41
value = 55692.219000
}
barTickData = {
time = 2018-01-08T13:40:00.000
open = 174.670000
high = 174.720000
low = 174.620000
close = 174.660000
volume = 894
numEvents = 22
value = 156145.500000
}
barTickData = {
time = 2018-01-08T13:50:00.000
open = 174.660000
high = 174.750000
low = 174.620000
close = 174.700000
volume = 836
numEvents = 34
value = 146033.516000
}
barTickData = {
time = 2018-01-08T14:00:00.000
open = 174.700000
high = 174.750000
low = 174.620000
close = 174.630000
volume = 261
numEvents = 32
value = 45589.340000
}
barTickData = {
time = 2018-01-08T14:10:00.000
open = 174.630000
high = 174.720000
low = 174.580000
close = 174.580000
volume = 189
numEvents = 36
value = 33003.969000
}
barTickData = {
time = 2018-01-08T14:20:00.000
open = 174.610000
high = 174.610000
low = 174.300000
close = 174.370000
volume = 543
numEvents = 91
value = 94722.758000
}
barTickData = {
time = 2018-01-08T14:30:00.000
open = 174.370000
high = 175.580000
low = 174.270000
close = 174.990000
volume = 21301
numEvents = 6617
value = 3729764.000000
}
barTickData = {
time = 2018-01-08T14:40:00.000
open = 174.990000
high = 175.050000
low = 174.620000
close = 174.840000
volume = 32465
numEvents = 6439
value = 5678084.000000
}
barTickData = {
time = 2018-01-08T14:50:00.000
open = 174.840000
high = 175.070000
low = 174.690000
close = 174.990000
volume = 33549
numEvents = 6236
value = 5867818.500000
}
barTickData = {
time = 2018-01-08T15:00:00.000
open = 174.990000
high = 174.990000
low = 174.650000
close = 174.670000
volume = 28670
numEvents = 6455
value = 5012177.000000
}
barTickData = {
time = 2018-01-08T15:10:00.000
open = 174.670000
high = 174.860000
low = 174.460000
close = 174.720000
volume = 28561
numEvents = 5981
value = 4988636.500000
}
barTickData = {
time = 2018-01-08T15:20:00.000
open = 174.720000
high = 174.790000
low = 174.650000
close = 174.780000
volume = 79102
numEvents = 4459
value = 13819943.000000
}
barTickData = {
time = 2018-01-08T15:30:00.000
open = 174.770000
high = 175.090000
low = 174.750000
close = 174.920000
volume = 32869
numEvents = 5209
value = 5749810.500000
}
barTickData = {
time = 2018-01-08T15:40:00.000
open = 174.920000
high = 174.960000
low = 174.730000
close = 174.950000
volume = 20606
numEvents = 4986
value = 3603402.000000
}
barTickData = {
time = 2018-01-08T15:50:00.000
open = 174.950000
high = 174.980000
low = 174.710000
close = 174.810000
volume = 19923
numEvents = 4066
value = 3483467.750000
}
barTickData = {
time = 2018-01-08T16:00:00.000
open = 174.810000
high = 174.980000
low = 174.770000
close = 174.970000
volume = 17068
numEvents = 3388
value = 2984702.250000
}
barTickData = {
time = 2018-01-08T16:10:00.000
open = 174.970000
high = 175.130000
low = 174.840000
close = 174.920000
volume = 25966
numEvents = 3843
value = 4543971.500000
}
barTickData = {
time = 2018-01-08T16:20:00.000
open = 174.920000
high = 175.010000
low = 174.850000
close = 174.920000
volume = 14924
numEvents = 3086
value = 2610684.500000
}
barTickData = {
time = 2018-01-08T16:30:00.000
open = 174.920000
high = 175.000000
low = 174.890000
close = 174.990000
volume = 13919
numEvents = 3559
value = 2435245.750000
}
barTickData = {
time = 2018-01-08T16:40:00.000
open = 174.990000
high = 175.030000
low = 174.900000
close = 174.990000
volume = 16910
numEvents = 2615
value = 2958697.500000
}
barTickData = {
time = 2018-01-08T16:50:00.000
open = 174.990000
high = 175.000000
low = 174.850000
close = 174.910000
volume = 14024
numEvents = 2277
value = 2453367.250000
}
barTickData = {
time = 2018-01-08T17:00:00.000
open = 174.900000
high = 174.930000
low = 174.850000
close = 174.880000
volume = 13076
numEvents = 2251
value = 2286852.250000
}
barTickData = {
time = 2018-01-08T17:10:00.000
open = 174.880000
high = 174.950000
low = 174.840000
close = 174.850000
volume = 16559
numEvents = 2767
value = 2895844.250000
}
barTickData = {
time = 2018-01-08T17:20:00.000
open = 174.850000
high = 174.870000
low = 174.810000
close = 174.830000
volume = 10941
numEvents = 1974
value = 1912855.250000
}
barTickData = {
time = 2018-01-08T17:30:00.000
open = 174.830000
high = 174.830000
low = 174.590000
close = 174.640000
volume = 15188
numEvents = 2713
value = 2653029.750000
}
barTickData = {
time = 2018-01-08T17:40:00.000
open = 174.640000
high = 174.730000
low = 174.500000
close = 174.560000
volume = 14727
numEvents = 2684
value = 2571799.250000
}
barTickData = {
time = 2018-01-08T17:50:00.000
open = 174.560000
high = 174.640000
low = 174.470000
close = 174.540000
volume = 15337
numEvents = 2116
value = 2676970.750000
}
barTickData = {
time = 2018-01-08T18:00:00.000
open = 174.540000
high = 174.660000
low = 174.530000
close = 174.640000
volume = 13106
numEvents = 2134
value = 2288161.750000
}
barTickData = {
time = 2018-01-08T18:10:00.000
open = 174.640000
high = 174.830000
low = 174.640000
close = 174.830000
volume = 14430
numEvents = 2912
value = 2521520.750000
}
barTickData = {
time = 2018-01-08T18:20:00.000
open = 174.830000
high = 174.920000
low = 174.780000
close = 174.830000
volume = 14631
numEvents = 3104
value = 2558430.250000
}
barTickData = {
time = 2018-01-08T18:30:00.000
open = 174.830000
high = 174.860000
low = 174.770000
close = 174.830000
volume = 10586
numEvents = 2390
value = 1850636.000000
}
barTickData = {
time = 2018-01-08T18:40:00.000
open = 174.830000
high = 174.840000
low = 174.720000
close = 174.770000
volume = 23462
numEvents = 2590
value = 4100445.250000
}
barTickData = {
time = 2018-01-08T18:50:00.000
open = 174.770000
high = 174.830000
low = 174.650000
close = 174.690000
volume = 11495
numEvents = 2162
value = 2008740.375000
}
barTickData = {
time = 2018-01-08T19:00:00.000
open = 174.690000
high = 174.700000
low = 174.580000
close = 174.610000
volume = 10610
numEvents = 1665
value = 1852815.625000
}
barTickData = {
time = 2018-01-08T19:10:00.000
open = 174.610000
high = 174.670000
low = 174.570000
close = 174.620000
volume = 11286
numEvents = 1700
value = 1970685.375000
}
barTickData = {
time = 2018-01-08T19:20:00.000
open = 174.620000
high = 174.650000
low = 174.560000
close = 174.630000
volume = 15688
numEvents = 2344
value = 2739295.000000
}
barTickData = {
time = 2018-01-08T19:30:00.000
open = 174.630000
high = 174.640000
low = 174.410000
close = 174.480000
volume = 17177
numEvents = 2536
value = 2997512.250000
}
barTickData = {
time = 2018-01-08T19:40:00.000
open = 174.480000
high = 174.610000
low = 174.460000
close = 174.510000
volume = 15051
numEvents = 2323
value = 2627060.000000
}
barTickData = {
time = 2018-01-08T19:50:00.000
open = 174.510000
high = 174.540000
low = 174.280000
close = 174.440000
volume = 22957
numEvents = 2941
value = 4003739.500000
}
barTickData = {
time = 2018-01-08T20:00:00.000
open = 174.440000
high = 174.460000
low = 174.260000
close = 174.330000
volume = 21846
numEvents = 3543
value = 3808645.750000
}
barTickData = {
time = 2018-01-08T20:10:00.000
open = 174.330000
high = 174.340000
low = 174.100000
close = 174.180000
volume = 30193
numEvents = 4872
value = 5260005.000000
}
barTickData = {
time = 2018-01-08T20:20:00.000
open = 174.180000
high = 174.230000
low = 174.070000
close = 174.070000
volume = 23088
numEvents = 3463
value = 4020911.000000
}
barTickData = {
time = 2018-01-08T20:30:00.000
open = 174.070000
high = 174.170000
low = 173.930000
close = 174.130000
volume = 60479
numEvents = 5012
value = 10526246.000000
}
barTickData = {
time = 2018-01-08T20:40:00.000
open = 174.130000
high = 174.480000
low = 174.110000
close = 174.440000
volume = 60679
numEvents = 7059
value = 10576339.000000
}
barTickData = {
time = 2018-01-08T20:50:00.000
open = 174.450000
high = 174.490000
low = 174.260000
close = 174.320000
volume = 87081
numEvents = 7781
value = 15182843.000000
}
barTickData = {
time = 2018-01-08T21:00:00.000
open = 174.320000
high = 174.320000
low = 174.050000
close = 174.220000
volume = 278
numEvents = 81
value = 48434.801000
}
barTickData = {
time = 2018-01-08T21:10:00.000
open = 174.220000
high = 174.300000
low = 174.200000
close = 174.220000
volume = 210
numEvents = 61
value = 36591.852000
}
barTickData = {
time = 2018-01-08T21:20:00.000
open = 174.220000
high = 174.300000
low = 174.200000
close = 174.210000
volume = 130
numEvents = 40
value = 22651.189000
}
barTickData = {
time = 2018-01-08T21:30:00.000
open = 174.200000
high = 174.240000
low = 174.180000
close = 174.180000
volume = 50
numEvents = 14
value = 8710.120000
}
barTickData = {
time = 2018-01-08T21:40:00.000
open = 174.190000
high = 174.200000
low = 174.190000
close = 174.200000
volume = 10
numEvents = 9
value = 1741.950000
}
barTickData = {
time = 2018-01-08T21:50:00.000
open = 174.200000
high = 174.200000
low = 174.180000
close = 174.200000
volume = 100
numEvents = 24
value = 17419.420000
}
barTickData = {
time = 2018-01-08T22:00:00.000
open = 174.200000
high = 174.450000
low = 174.200000
close = 174.450000
volume = 168
numEvents = 52
value = 29286.641000
}
barTickData = {
time = 2018-01-08T22:10:00.000
open = 174.460000
high = 174.580000
low = 174.350000
close = 174.450000
volume = 699
numEvents = 153
value = 121996.648000
}
barTickData = {
time = 2018-01-08T22:20:00.000
open = 174.450000
high = 174.510000
low = 174.360000
close = 174.380000
volume = 162
numEvents = 41
value = 28253.590000
}
barTickData = {
time = 2018-01-08T22:30:00.000
open = 174.390000
high = 174.490000
low = 174.360000
close = 174.400000
volume = 230
numEvents = 30
value = 40120.672000
}
barTickData = {
time = 2018-01-08T22:40:00.000
open = 174.400000
high = 174.410000
low = 174.400000
close = 174.410000
volume = 99
numEvents = 19
value = 17266.531000
}
barTickData = {
time = 2018-01-08T22:50:00.000
open = 174.420000
high = 174.480000
low = 174.420000
close = 174.480000
volume = 32
numEvents = 9
value = 5582.550000
}
barTickData = {
time = 2018-01-08T23:00:00.000
open = 174.480000
high = 174.500000
low = 174.440000
close = 174.440000
volume = 83
numEvents = 20
value = 14480.820000
}
barTickData = {
time = 2018-01-08T23:10:00.000
open = 174.500000
high = 174.500000
low = 174.440000
close = 174.440000
volume = 24
numEvents = 11
value = 4187.580000
}
barTickData = {
time = 2018-01-08T23:20:00.000
open = 174.440000
high = 174.500000
low = 174.410000
close = 174.410000
volume = 33
numEvents = 15
value = 5756.810000
}
barTickData = {
time = 2018-01-08T23:30:00.000
open = 174.500000
high = 174.510000
low = 174.410000
close = 174.410000
volume = 11
numEvents = 7
value = 1918.990000
}
barTickData = {
time = 2018-01-08T23:40:00.000
open = 174.410000
high = 174.410000
low = 174.410000
close = 174.410000
volume = 8
numEvents = 4
value = 1395.280000
}
barTickData = {
time = 2018-01-08T23:50:00.000
open = 174.410000
high = 174.410000
low = 174.410000
close = 174.410000
volume = 10
numEvents = 5
value = 1744.100000
}
barTickData = {
time = 2018-01-09T00:00:00.000
open = 174.500000
high = 174.540000
low = 174.410000
close = 174.450000
volume = 96
numEvents = 20
value = 16749.971000
}
barTickData = {
time = 2018-01-09T00:10:00.000
open = 174.450000
high = 174.450000
low = 174.450000
close = 174.450000
volume = 28
numEvents = 4
value = 4884.600000
}
barTickData = {
time = 2018-01-09T00:20:00.000
open = 174.450000
high = 174.570000
low = 174.450000
close = 174.520000
volume = 776
numEvents = 21
value = 135420.734000
}
barTickData = {
time = 2018-01-09T00:30:00.000
open = 174.530000
high = 174.550000
low = 174.520000
close = 174.550000
volume = 98
numEvents = 12
value = 17105.641000
}
barTickData = {
time = 2018-01-09T00:40:00.000
open = 174.550000
high = 174.550000
low = 174.510000
close = 174.510000
volume = 299
numEvents = 12
value = 52179.410000
}
barTickData = {
time = 2018-01-09T00:50:00.000
open = 174.510000
high = 174.790000
low = 174.510000
close = 174.650000
volume = 2164
numEvents = 57
value = 377930.781000
}
barTickData = {
time = 2018-01-09T08:50:00.000
open = 1.000000
high = 174.360000
low = 1.000000
close = 174.360000
volume = 73
numEvents = 12
value = 8213.860000
}
barTickData = {
time = 2018-01-09T09:00:00.000
open = 174.300000
high = 174.420000
low = 174.300000
close = 174.420000
volume = 5
numEvents = 2
value = 871.860000
}
barTickData = {
time = 2018-01-09T09:10:00.000
open = 174.430000
high = 174.510000
low = 174.430000
close = 174.510000
volume = 8
numEvents = 4
value = 1395.680000
}
barTickData = {
time = 2018-01-09T09:50:00.000
open = 174.150000
high = 174.200000
low = 174.150000
close = 174.150000
volume = 7
numEvents = 3
value = 1219.100000
}
barTickData = {
time = 2018-01-09T10:00:00.000
open = 174.200000
high = 174.300000
low = 174.150000
close = 174.150000
volume = 8
numEvents = 4
value = 1393.750000
}
barTickData = {
time = 2018-01-09T10:50:00.000
open = 174.250000
high = 174.350000
low = 174.250000
close = 174.250000
volume = 3
numEvents = 3
value = 522.850000
}
barTickData = {
time = 2018-01-09T11:00:00.000
open = 174.350000
high = 174.400000
low = 174.350000
close = 174.400000
volume = 10
numEvents = 3
value = 1743.550000
}
barTickData = {
time = 2018-01-09T11:10:00.000
open = 174.350000
high = 174.650000
low = 174.250000
close = 174.250000
volume = 19
numEvents = 7
value = 3312.650000
}
barTickData = {
time = 2018-01-09T11:20:00.000
open = 174.300000
high = 174.360000
low = 174.300000
close = 174.360000
volume = 45
numEvents = 6
value = 7845.521000
}
barTickData = {
time = 2018-01-09T11:40:00.000
open = 174.360000
high = 174.360000
low = 174.350000
close = 174.350000
volume = 20
numEvents = 3
value = 3487.010000
}
barTickData = {
time = 2018-01-09T11:50:00.000
open = 174.360000
high = 174.520000
low = 174.360000
close = 174.520000
volume = 6
numEvents = 3
value = 1046.480000
}
barTickData = {
time = 2018-01-09T12:00:00.000
open = 174.400000
high = 174.550000
low = 174.400000
close = 174.550000
volume = 19
numEvents = 8
value = 3315.140000
}
barTickData = {
time = 2018-01-09T12:10:00.000
open = 174.600000
high = 174.630000
low = 174.510000
close = 174.510000
volume = 140
numEvents = 30
value = 24443.580000
}
barTickData = {
time = 2018-01-09T12:20:00.000
open = 174.510000
high = 174.640000
low = 174.510000
close = 174.600000
volume = 265
numEvents = 20
value = 46258.469000
}
barTickData = {
time = 2018-01-09T12:30:00.000
open = 174.600000
high = 174.670000
low = 174.600000
close = 174.600000
volume = 26
numEvents = 10
value = 4540.180000
}
barTickData = {
time = 2018-01-09T12:40:00.000
open = 174.600000
high = 174.660000
low = 174.600000
close = 174.610000
volume = 32
numEvents = 12
value = 5587.560000
}
barTickData = {
time = 2018-01-09T12:50:00.000
open = 174.610000
high = 174.640000
low = 174.360000
close = 174.450000
volume = 2020
numEvents = 103
value = 352602.313000
}
barTickData = {
time = 2018-01-09T13:00:00.000
open = 174.500000
high = 174.650000
low = 174.450000
close = 174.620000
volume = 293
numEvents = 49
value = 51149.680000
}
barTickData = {
time = 2018-01-09T13:10:00.000
open = 174.620000
high = 174.620000
low = 174.460000
close = 174.460000
volume = 89
numEvents = 23
value = 15536.800000
}
barTickData = {
time = 2018-01-09T13:20:00.000
open = 174.470000
high = 174.700000
low = 174.470000
close = 174.680000
volume = 57
numEvents = 44
value = 9949.960000
}
barTickData = {
time = 2018-01-09T13:30:00.000
open = 174.600000
high = 174.800000
low = 174.600000
close = 174.730000
volume = 210
numEvents = 44
value = 36679.652000
}
barTickData = {
time = 2018-01-09T13:40:00.000
open = 174.710000
high = 174.860000
low = 174.710000
close = 174.720000
volume = 2357
numEvents = 77
value = 412109.031000
}
barTickData = {
time = 2018-01-09T13:50:00.000
open = 174.720000
high = 174.810000
low = 174.650000
close = 174.660000
volume = 179
numEvents = 59
value = 31283.580000
}
barTickData = {
time = 2018-01-09T14:00:00.000
open = 174.660000
high = 174.730000
low = 174.660000
close = 174.670000
volume = 83
numEvents = 33
value = 14498.200000
}
barTickData = {
time = 2018-01-09T14:10:00.000
open = 174.670000
high = 174.760000
low = 174.670000
close = 174.670000
volume = 163
numEvents = 35
value = 28476.791000
}
barTickData = {
time = 2018-01-09T14:20:00.000
open = 174.650000
high = 174.650000
low = 174.470000
close = 174.510000
volume = 1164
numEvents = 101
value = 203142.125000
}
barTickData = {
time = 2018-01-09T14:30:00.000
open = 174.510000
high = 174.840000
low = 174.070000
close = 174.100000
volume = 30024
numEvents = 7142
value = 5238970.000000
}
barTickData = {
time = 2018-01-09T14:40:00.000
open = 174.090000
high = 174.120000
low = 173.400000
close = 173.840000
volume = 48781
numEvents = 8162
value = 8481642.000000
}
barTickData = {
time = 2018-01-09T14:50:00.000
open = 173.850000
high = 174.070000
low = 173.480000
close = 173.640000
volume = 56073
numEvents = 18963
value = 9744221.000000
}
barTickData = {
time = 2018-01-09T15:00:00.000
open = 173.640000
high = 173.990000
low = 173.410000
close = 173.940000
volume = 56884
numEvents = 11101
value = 9878039.000000
}
barTickData = {
time = 2018-01-09T15:10:00.000
open = 173.940000
high = 174.180000
low = 173.860000
close = 174.120000
volume = 28007
numEvents = 6345
value = 4873784.500000
}
barTickData = {
time = 2018-01-09T15:20:00.000
open = 174.120000
high = 174.170000
low = 173.710000
close = 173.840000
volume = 25854
numEvents = 5592
value = 4497287.500000
}
barTickData = {
time = 2018-01-09T15:30:00.000
open = 173.840000
high = 173.940000
low = 173.550000
close = 173.590000
volume = 40075
numEvents = 7703
value = 6964506.500000
}
barTickData = {
time = 2018-01-09T15:40:00.000
open = 173.590000
high = 173.840000
low = 173.540000
close = 173.740000
volume = 34811
numEvents = 5468
value = 6048318.500000
}
barTickData = {
time = 2018-01-09T15:50:00.000
open = 173.740000
high = 174.050000
low = 173.620000
close = 174.010000
volume = 49729
numEvents = 8477
value = 8644678.000000
}
barTickData = {
time = 2018-01-09T16:00:00.000
open = 174.010000
high = 174.120000
low = 173.970000
close = 174.080000
volume = 41856
numEvents = 6846
value = 7285234.000000
}
barTickData = {
time = 2018-01-09T16:10:00.000
open = 174.080000
high = 174.420000
low = 174.070000
close = 174.360000
volume = 46010
numEvents = 8212
value = 8015005.000000
}
barTickData = {
time = 2018-01-09T16:20:00.000
open = 174.360000
high = 174.360000
low = 174.140000
close = 174.180000
volume = 29491
numEvents = 5747
value = 5137552.000000
}
barTickData = {
time = 2018-01-09T16:30:00.000
open = 174.180000
high = 174.230000
low = 174.070000
close = 174.110000
volume = 24194
numEvents = 4864
value = 4213632.500000
}
barTickData = {
time = 2018-01-09T16:40:00.000
open = 174.110000
high = 174.160000
low = 173.920000
close = 174.140000
volume = 24330
numEvents = 4388
value = 4234256.000000
}
barTickData = {
time = 2018-01-09T16:50:00.000
open = 174.140000
high = 174.600000
low = 174.140000
close = 174.530000
volume = 33529
numEvents = 4280
value = 5845279.000000
}
barTickData = {
time = 2018-01-09T17:00:00.000
open = 174.530000
high = 174.910000
low = 174.340000
close = 174.780000
volume = 38049
numEvents = 7857
value = 6645510.000000
}
barTickData = {
time = 2018-01-09T17:10:00.000
open = 174.780000
high = 174.830000
low = 174.660000
close = 174.750000
volume = 19096
numEvents = 3559
value = 3337274.000000
}
barTickData = {
time = 2018-01-09T17:20:00.000
open = 174.750000
high = 174.800000
low = 174.670000
close = 174.740000
volume = 20657
numEvents = 3203
value = 3609778.250000
}
barTickData = {
time = 2018-01-09T17:30:00.000
open = 174.740000
high = 174.750000
low = 174.670000
close = 174.720000
volume = 21147
numEvents = 2167
value = 3694629.500000
}
barTickData = {
time = 2018-01-09T17:40:00.000
open = 174.720000
high = 174.800000
low = 174.650000
close = 174.760000
volume = 25826
numEvents = 3428
value = 4512798.500000
}
barTickData = {
time = 2018-01-09T17:50:00.000
open = 174.760000
high = 174.870000
low = 174.710000
close = 174.770000
volume = 16753
numEvents = 2922
value = 2927882.750000
}
barTickData = {
time = 2018-01-09T18:00:00.000
open = 174.770000
high = 174.870000
low = 174.700000
close = 174.860000
volume = 15665
numEvents = 2837
value = 2738240.750000
}
barTickData = {
time = 2018-01-09T18:10:00.000
open = 174.860000
high = 174.880000
low = 174.810000
close = 174.870000
volume = 20229
numEvents = 3426
value = 3536956.000000
}
barTickData = {
time = 2018-01-09T18:20:00.000
open = 174.870000
high = 175.050000
low = 174.840000
close = 174.940000
volume = 55045
numEvents = 5053
value = 9630694.000000
}
barTickData = {
time = 2018-01-09T18:30:00.000
open = 174.940000
high = 175.000000
low = 174.820000
close = 174.890000
volume = 27411
numEvents = 3704
value = 4795128.000000
}
barTickData = {
time = 2018-01-09T18:40:00.000
open = 174.890000
high = 174.930000
low = 174.750000
close = 174.800000
volume = 19381
numEvents = 2819
value = 3388753.000000
}
barTickData = {
time = 2018-01-09T18:50:00.000
open = 174.800000
high = 174.820000
low = 174.720000
close = 174.750000
volume = 14720
numEvents = 2423
value = 2572437.500000
}
barTickData = {
time = 2018-01-09T19:00:00.000
open = 174.750000
high = 174.770000
low = 174.640000
close = 174.700000
volume = 21385
numEvents = 3358
value = 3735916.250000
}
barTickData = {
time = 2018-01-09T19:10:00.000
open = 174.700000
high = 174.700000
low = 174.520000
close = 174.600000
volume = 38668
numEvents = 5536
value = 6751984.000000
}
barTickData = {
time = 2018-01-09T19:20:00.000
open = 174.600000
high = 174.660000
low = 174.440000
close = 174.510000
volume = 27173
numEvents = 4005
value = 4742688.500000
}
barTickData = {
time = 2018-01-09T19:30:00.000
open = 174.500000
high = 174.700000
low = 174.470000
close = 174.690000
volume = 26453
numEvents = 4097
value = 4618307.500000
}
barTickData = {
time = 2018-01-09T19:40:00.000
open = 174.690000
high = 174.770000
low = 174.640000
close = 174.690000
volume = 25802
numEvents = 3667
value = 4507470.000000
}
barTickData = {
time = 2018-01-09T19:50:00.000
open = 174.690000
high = 174.780000
low = 174.650000
close = 174.770000
volume = 26909
numEvents = 3804
value = 4701099.500000
}
barTickData = {
time = 2018-01-09T20:00:00.000
open = 174.770000
high = 174.810000
low = 174.630000
close = 174.700000
volume = 25447
numEvents = 4334
value = 4445878.000000
}
barTickData = {
time = 2018-01-09T20:10:00.000
open = 174.700000
high = 174.800000
low = 174.660000
close = 174.680000
volume = 24020
numEvents = 2818
value = 4196863.000000
}
barTickData = {
time = 2018-01-09T20:20:00.000
open = 174.680000
high = 174.680000
low = 174.250000
close = 174.260000
volume = 36037
numEvents = 4430
value = 6289405.000000
}
barTickData = {
time = 2018-01-09T20:30:00.000
open = 174.260000
high = 174.470000
low = 174.230000
close = 174.460000
volume = 55962
numEvents = 7844
value = 9758798.000000
}
barTickData = {
time = 2018-01-09T20:40:00.000
open = 174.460000
high = 174.490000
low = 174.200000
close = 174.260000
volume = 63589
numEvents = 8582
value = 11088067.000000
}
barTickData = {
time = 2018-01-09T20:50:00.000
open = 174.260000
high = 174.470000
low = 174.200000
close = 174.310000
volume = 125759
numEvents = 12076
value = 21927322.000000
}
barTickData = {
time = 2018-01-09T21:00:00.000
open = 174.300000
high = 174.350000
low = 174.100000
close = 174.100000
volume = 367
numEvents = 118
value = 63936.770000
}
barTickData = {
time = 2018-01-09T21:10:00.000
open = 174.100000
high = 174.150000
low = 173.990000
close = 173.990000
volume = 412
numEvents = 146
value = 71707.328000
}
barTickData = {
time = 2018-01-09T21:20:00.000
open = 173.990000
high = 174.170000
low = 173.910000
close = 174.040000
volume = 185
numEvents = 53
value = 32185.891000
}
barTickData = {
time = 2018-01-09T21:30:00.000
open = 174.000000
high = 174.010000
low = 173.920000
close = 173.940000
volume = 202
numEvents = 52
value = 35142.668000
}
barTickData = {
time = 2018-01-09T21:40:00.000
open = 173.920000
high = 173.980000
low = 173.920000
close = 173.970000
volume = 26
numEvents = 20
value = 4522.730000
}
barTickData = {
time = 2018-01-09T21:50:00.000
open = 173.970000
high = 174.070000
low = 173.970000
close = 174.010000
volume = 93
numEvents = 25
value = 16182.670000
}
barTickData = {
time = 2018-01-09T22:00:00.000
open = 174.010000
high = 174.050000
low = 174.010000
close = 174.050000
volume = 15
numEvents = 7
value = 2610.470000
}
barTickData = {
time = 2018-01-09T22:10:00.000
open = 174.050000
high = 174.050000
low = 174.000000
close = 174.000000
volume = 149
numEvents = 10
value = 25926.420000
}
barTickData = {
time = 2018-01-09T22:20:00.000
open = 174.000000
high = 174.050000
low = 174.000000
close = 174.020000
volume = 225
numEvents = 13
value = 39151.488000
}
barTickData = {
time = 2018-01-09T22:30:00.000
open = 174.020000
high = 174.050000
low = 174.020000
close = 174.050000
volume = 552
numEvents = 9
value = 96064.945000
}
barTickData = {
time = 2018-01-09T22:40:00.000
open = 174.050000
high = 174.090000
low = 174.050000
close = 174.060000
volume = 89
numEvents = 13
value = 15490.590000
}
barTickData = {
time = 2018-01-09T22:50:00.000
open = 174.060000
high = 174.060000
low = 173.950000
close = 173.950000
volume = 116
numEvents = 16
value = 20182.061000
}
barTickData = {
time = 2018-01-09T23:00:00.000
open = 173.950000
high = 174.000000
low = 173.950000
close = 174.000000
volume = 243
numEvents = 17
value = 42273.211000
}
barTickData = {
time = 2018-01-09T23:10:00.000
open = 174.020000
high = 174.050000
low = 174.020000
close = 174.020000
volume = 171
numEvents = 11
value = 29757.650000
}
barTickData = {
time = 2018-01-09T23:20:00.000
open = 174.020000
high = 174.030000
low = 174.020000
close = 174.030000
volume = 91
numEvents = 6
value = 15835.860000
}
barTickData = {
time = 2018-01-09T23:30:00.000
open = 174.030000
high = 174.030000
low = 174.030000
close = 174.030000
volume = 4
numEvents = 4
value = 696.120000
}
barTickData = {
time = 2018-01-09T23:40:00.000
open = 174.040000
high = 174.050000
low = 174.040000
close = 174.040000
volume = 75
numEvents = 9
value = 13053.500000
}
barTickData = {
time = 2018-01-09T23:50:00.000
open = 174.040000
high = 174.050000
low = 174.040000
close = 174.040000
volume = 56
numEvents = 11
value = 9746.590000
}
barTickData = {
time = 2018-01-10T00:00:00.000
open = 174.040000
high = 174.050000
low = 174.040000
close = 174.040000
volume = 6
numEvents = 4
value = 1044.260000
}
barTickData = {
time = 2018-01-10T00:10:00.000
open = 174.030000
high = 174.030000
low = 174.010000
close = 174.010000
volume = 9
numEvents = 5
value = 1566.150000
}
barTickData = {
time = 2018-01-10T00:20:00.000
open = 174.010000
high = 174.010000
low = 174.010000
close = 174.010000
volume = 3
numEvents = 1
value = 522.030000
}
barTickData = {
time = 2018-01-10T00:30:00.000
open = 174.040000
high = 174.080000
low = 174.010000
close = 174.010000
volume = 35
numEvents = 11
value = 6091.160000
}
barTickData = {
time = 2018-01-10T00:40:00.000
open = 174.010000
high = 174.070000
low = 174.010000
close = 174.010000
volume = 439
numEvents = 8
value = 76416.016000
}
barTickData = {
time = 2018-01-10T00:50:00.000
open = 174.010000
high = 174.020000
low = 174.000000
close = 174.000000
volume = 49
numEvents = 10
value = 8526.460000
}
barTickData = {
time = 2018-01-10T08:50:00.000
open = 102.700000
high = 173.700000
low = 102.700000
close = 173.700000
volume = 82
numEvents = 5
value = 9967.340000
}
barTickData = {
time = 2018-01-10T09:40:00.000
open = 173.640000
high = 173.640000
low = 173.400000
close = 173.400000
volume = 10
numEvents = 8
value = 1734.490000
}
barTickData = {
time = 2018-01-10T09:50:00.000
open = 173.430000
high = 173.500000
low = 173.400000
close = 173.450000
volume = 7
numEvents = 7
value = 1214.160000
}
barTickData = {
time = 2018-01-10T10:00:00.000
open = 173.500000
high = 173.500000
low = 173.450000
close = 173.450000
volume = 2
numEvents = 2
value = 346.950000
}
barTickData = {
time = 2018-01-10T10:10:00.000
open = 173.400000
high = 173.400000
low = 173.400000
close = 173.400000
volume = 1
numEvents = 1
value = 173.400000
}
barTickData = {
time = 2018-01-10T10:30:00.000
open = 173.300000
high = 173.330000
low = 173.200000
close = 173.200000
volume = 5
numEvents = 4
value = 866.460000
}
barTickData = {
time = 2018-01-10T10:40:00.000
open = 173.300000
high = 173.300000
low = 173.100000
close = 173.100000
volume = 263
numEvents = 29
value = 45525.902000
}
barTickData = {
time = 2018-01-10T10:50:00.000
open = 173.100000
high = 173.200000
low = 172.710000
close = 172.750000
volume = 163
numEvents = 99
value = 28171.221000
}
barTickData = {
time = 2018-01-10T11:00:00.000
open = 172.750000
high = 172.850000
low = 172.600000
close = 172.600000
volume = 162
numEvents = 63
value = 27985.301000
}
barTickData = {
time = 2018-01-10T11:10:00.000
open = 172.600000
high = 172.770000
low = 172.600000
close = 172.700000
volume = 53
numEvents = 17
value = 9153.860000
}
barTickData = {
time = 2018-01-10T11:20:00.000
open = 172.700000
high = 172.780000
low = 172.600000
close = 172.600000
volume = 6
numEvents = 6
value = 1036.080000
}
barTickData = {
time = 2018-01-10T11:30:00.000
open = 172.700000
high = 172.700000
low = 172.600000
close = 172.600000
volume = 4
numEvents = 3
value = 690.500000
}
barTickData = {
time = 2018-01-10T11:40:00.000
open = 172.640000
high = 172.750000
low = 172.600000
close = 172.720000
volume = 21
numEvents = 12
value = 3626.460000
}
barTickData = {
time = 2018-01-10T11:50:00.000
open = 172.780000
high = 172.800000
low = 172.640000
close = 172.740000
volume = 45
numEvents = 26
value = 7774.100000
}
barTickData = {
time = 2018-01-10T12:00:00.000
open = 172.810000
high = 172.810000
low = 172.500000
close = 172.500000
volume = 131
numEvents = 39
value = 22616.090000
}
barTickData = {
time = 2018-01-10T12:10:00.000
open = 172.510000
high = 172.700000
low = 172.510000
close = 172.650000
volume = 277
numEvents = 53
value = 47807.813000
}
barTickData = {
time = 2018-01-10T12:20:00.000
open = 172.650000
high = 172.910000
low = 172.600000
close = 172.900000
volume = 400
numEvents = 92
value = 69091.227000
}
barTickData = {
time = 2018-01-10T12:30:00.000
open = 172.900000
high = 173.010000
low = 172.850000
close = 172.960000
volume = 517
numEvents = 87
value = 89427.539000
}
barTickData = {
time = 2018-01-10T12:40:00.000
open = 172.960000
high = 173.060000
low = 172.850000
close = 172.860000
volume = 168
numEvents = 69
value = 29059.510000
}
barTickData = {
time = 2018-01-10T12:50:00.000
open = 172.870000
high = 172.900000
low = 172.750000
close = 172.810000
volume = 226
numEvents = 57
value = 39058.668000
}
barTickData = {
time = 2018-01-10T13:00:00.000
open = 172.810000
high = 172.900000
low = 172.750000
close = 172.760000
volume = 1013
numEvents = 81
value = 175018.047000
}
barTickData = {
time = 2018-01-10T13:10:00.000
open = 172.760000
high = 172.920000
low = 172.760000
close = 172.920000
volume = 207
numEvents = 71
value = 35777.301000
}
barTickData = {
time = 2018-01-10T13:20:00.000
open = 172.950000
high = 173.230000
low = 172.920000
close = 173.230000
volume = 396
numEvents = 74
value = 68544.078000
}
barTickData = {
time = 2018-01-10T13:30:00.000
open = 173.230000
high = 173.310000
low = 173.050000
close = 173.220000
volume = 213
numEvents = 65
value = 36889.129000
}
barTickData = {
time = 2018-01-10T13:40:00.000
open = 173.200000
high = 173.510000
low = 173.080000
close = 173.160000
volume = 275
numEvents = 72
value = 47656.762000
}
barTickData = {
time = 2018-01-10T13:50:00.000
open = 173.160000
high = 173.290000
low = 173.160000
close = 173.200000
volume = 122
numEvents = 52
value = 21128.000000
}
barTickData = {
time = 2018-01-10T14:00:00.000
open = 173.160000
high = 173.320000
low = 173.160000
close = 173.310000
volume = 147
numEvents = 88
value = 25465.291000
}
barTickData = {
time = 2018-01-10T14:10:00.000
open = 173.320000
high = 173.390000
low = 173.250000
close = 173.260000
volume = 91
numEvents = 57
value = 15770.800000
}
barTickData = {
time = 2018-01-10T14:20:00.000
open = 173.250000
high = 173.280000
low = 173.020000
close = 173.090000
volume = 591
numEvents = 91
value = 102359.070000
}
barTickData = {
time = 2018-01-10T14:30:00.000
open = 173.110000
high = 173.900000
low = 173.000000
close = 173.520000
volume = 69094
numEvents = 11345
value = 11972187.000000
}
barTickData = {
time = 2018-01-10T14:40:00.000
open = 173.520000
high = 173.630000
low = 173.170000
close = 173.550000
volume = 27039
numEvents = 7910
value = 4688374.500000
}
barTickData = {
time = 2018-01-10T14:50:00.000
open = 173.550000
high = 173.550000
low = 173.140000
close = 173.340000
volume = 47566
numEvents = 16066
value = 8244110.500000
}
barTickData = {
time = 2018-01-10T15:00:00.000
open = 173.340000
high = 173.690000
low = 173.030000
close = 173.680000
volume = 79091
numEvents = 13366
value = 13707331.000000
}
barTickData = {
time = 2018-01-10T15:10:00.000
open = 173.680000
high = 174.200000
low = 173.670000
close = 174.040000
volume = 47481
numEvents = 9815
value = 8262360.500000
}
barTickData = {
time = 2018-01-10T15:20:00.000
open = 174.040000
high = 174.100000
low = 173.530000
close = 173.560000
volume = 30747
numEvents = 6302
value = 5346218.000000
}
barTickData = {
time = 2018-01-10T15:30:00.000
open = 173.560000
high = 173.850000
low = 173.310000
close = 173.720000
volume = 41112
numEvents = 7697
value = 7136076.500000
}
barTickData = {
time = 2018-01-10T15:40:00.000
open = 173.710000
high = 173.830000
low = 173.450000
close = 173.480000
volume = 24963
numEvents = 5067
value = 4334586.000000
}
barTickData = {
time = 2018-01-10T15:50:00.000
open = 173.480000
high = 173.610000
low = 173.400000
close = 173.560000
volume = 38109
numEvents = 7608
value = 6613002.000000
}
barTickData = {
time = 2018-01-10T16:00:00.000
open = 173.560000
high = 173.900000
low = 173.500000
close = 173.760000
volume = 43747
numEvents = 7664
value = 7600803.500000
}
barTickData = {
time = 2018-01-10T16:10:00.000
open = 173.760000
high = 173.770000
low = 173.510000
close = 173.550000
volume = 34738
numEvents = 5907
value = 6031673.500000
}
barTickData = {
time = 2018-01-10T16:20:00.000
open = 173.550000
high = 173.580000
low = 173.400000
close = 173.410000
volume = 31337
numEvents = 4357
value = 5436472.500000
}
barTickData = {
time = 2018-01-10T16:30:00.000
open = 173.410000
high = 173.540000
low = 173.220000
close = 173.340000
volume = 26847
numEvents = 3896
value = 4655272.500000
}
barTickData = {
time = 2018-01-10T16:40:00.000
open = 173.340000
high = 173.380000
low = 173.210000
close = 173.270000
volume = 19920
numEvents = 3136
value = 3451355.750000
}
barTickData = {
time = 2018-01-10T16:50:00.000
open = 173.280000
high = 173.430000
low = 173.180000
close = 173.200000
volume = 41393
numEvents = 4664
value = 7173400.500000
}
barTickData = {
time = 2018-01-10T17:00:00.000
open = 173.200000
high = 173.260000
low = 173.020000
close = 173.020000
volume = 37554
numEvents = 3761
value = 6502458.500000
}
barTickData = {
time = 2018-01-10T17:10:00.000
open = 173.020000
high = 173.290000
low = 173.000000
close = 173.280000
volume = 59652
numEvents = 3447
value = 10322068.000000
}
barTickData = {
time = 2018-01-10T17:20:00.000
open = 173.280000
high = 173.320000
low = 173.080000
close = 173.090000
volume = 23805
numEvents = 4380
value = 4123519.250000
}
barTickData = {
time = 2018-01-10T17:30:00.000
open = 173.090000
high = 173.350000
low = 173.090000
close = 173.330000
volume = 20618
numEvents = 3206
value = 3571457.250000
}
barTickData = {
time = 2018-01-10T17:40:00.000
open = 173.330000
high = 173.420000
low = 173.260000
close = 173.370000
volume = 22769
numEvents = 3185
value = 3946484.000000
}
barTickData = {
time = 2018-01-10T17:50:00.000
open = 173.370000
high = 173.440000
low = 173.320000
close = 173.370000
volume = 18586
numEvents = 2525
value = 3222759.250000
}
barTickData = {
time = 2018-01-10T18:00:00.000
open = 173.370000
high = 173.440000
low = 173.220000
close = 173.250000
volume = 23649
numEvents = 4261
value = 4099146.250000
}
barTickData = {
time = 2018-01-10T18:10:00.000
open = 173.250000
high = 173.290000
low = 173.040000
close = 173.170000
volume = 25257
numEvents = 3487
value = 4372936.000000
}
barTickData = {
time = 2018-01-10T18:20:00.000
open = 173.170000
high = 173.200000
low = 173.070000
close = 173.190000
volume = 22406
numEvents = 2956
value = 3879257.500000
}
barTickData = {
time = 2018-01-10T18:30:00.000
open = 173.190000
high = 173.320000
low = 173.130000
close = 173.320000
volume = 21712
numEvents = 3082
value = 3760982.000000
}
barTickData = {
time = 2018-01-10T18:40:00.000
open = 173.320000
high = 173.570000
low = 173.310000
close = 173.570000
volume = 30815
numEvents = 3794
value = 5344477.000000
}
barTickData = {
time = 2018-01-10T18:50:00.000
open = 173.570000
high = 173.720000
low = 173.520000
close = 173.690000
volume = 28195
numEvents = 4298
value = 4895954.500000
}
barTickData = {
time = 2018-01-10T19:00:00.000
open = 173.690000
high = 173.900000
low = 173.640000
close = 173.740000
volume = 32239
numEvents = 5934
value = 5602494.500000
}
barTickData = {
time = 2018-01-10T19:10:00.000
open = 173.740000
high = 173.810000
low = 173.650000
close = 173.730000
volume = 34592
numEvents = 5196
value = 6010367.500000
}
barTickData = {
time = 2018-01-10T19:20:00.000
open = 173.730000
high = 173.770000
low = 173.520000
close = 173.570000
volume = 41786
numEvents = 7278
value = 7256711.500000
}
barTickData = {
time = 2018-01-10T19:30:00.000
open = 173.570000
high = 173.630000
low = 173.430000
close = 173.480000
volume = 38353
numEvents = 5318
value = 6655676.500000
}
barTickData = {
time = 2018-01-10T19:40:00.000
open = 173.480000
high = 173.720000
low = 173.420000
close = 173.670000
volume = 40972
numEvents = 6041
value = 7111749.500000
}
barTickData = {
time = 2018-01-10T19:50:00.000
open = 173.670000
high = 173.830000
low = 173.640000
close = 173.720000
volume = 36736
numEvents = 5058
value = 6382386.500000
}
barTickData = {
time = 2018-01-10T20:00:00.000
open = 173.720000
high = 173.750000
low = 173.530000
close = 173.580000
volume = 36377
numEvents = 6503
value = 6316563.500000
}
barTickData = {
time = 2018-01-10T20:10:00.000
open = 173.580000
high = 173.800000
low = 173.580000
close = 173.700000
volume = 38088
numEvents = 5243
value = 6615238.000000
}
barTickData = {
time = 2018-01-10T20:20:00.000
open = 173.700000
high = 173.820000
low = 173.600000
close = 173.800000
volume = 35979
numEvents = 4451
value = 6250107.000000
}
barTickData = {
time = 2018-01-10T20:30:00.000
open = 173.800000
high = 174.080000
low = 173.790000
close = 174.040000
volume = 56940
numEvents = 5907
value = 9904659.000000
}
barTickData = {
time = 2018-01-10T20:40:00.000
open = 174.040000
high = 174.120000
low = 173.820000
close = 174.030000
volume = 50650
numEvents = 6058
value = 8810601.000000
}
barTickData = {
time = 2018-01-10T20:50:00.000
open = 174.030000
high = 174.300000
low = 173.940000
close = 174.140000
volume = 86759
numEvents = 7474
value = 15105437.000000
}
barTickData = {
time = 2018-01-10T21:00:00.000
open = 174.210000
high = 174.240000
low = 173.990000
close = 174.130000
volume = 627
numEvents = 130
value = 109163.063000
}
barTickData = {
time = 2018-01-10T21:10:00.000
open = 174.130000
high = 174.230000
low = 174.130000
close = 174.140000
volume = 1065
numEvents = 40
value = 185495.906000
}
barTickData = {
time = 2018-01-10T21:20:00.000
open = 174.140000
high = 174.220000
low = 174.140000
close = 174.150000
volume = 49
numEvents = 19
value = 8533.220000
}
barTickData = {
time = 2018-01-10T21:30:00.000
open = 174.150000
high = 174.150000
low = 174.140000
close = 174.150000
volume = 15
numEvents = 5
value = 2612.210000
}
barTickData = {
time = 2018-01-10T21:40:00.000
open = 174.170000
high = 174.230000
low = 174.150000
close = 174.230000
volume = 34
numEvents = 9
value = 5921.279000
}
barTickData = {
time = 2018-01-10T21:50:00.000
open = 174.150000
high = 174.200000
low = 174.150000
close = 174.200000
volume = 70
numEvents = 9
value = 12193.279000
}
barTickData = {
time = 2018-01-10T22:00:00.000
open = 174.200000
high = 174.200000
low = 174.200000
close = 174.200000
volume = 138
numEvents = 3
value = 24039.600000
}
barTickData = {
time = 2018-01-10T22:10:00.000
open = 174.200000
high = 174.200000
low = 174.200000
close = 174.200000
volume = 202
numEvents = 4
value = 35188.398000
}
barTickData = {
time = 2018-01-10T22:20:00.000
open = 174.200000
high = 174.200000
low = 174.200000
close = 174.200000
volume = 462
numEvents = 9
value = 80480.398000
}
barTickData = {
time = 2018-01-10T22:30:00.000
open = 174.200000
high = 174.240000
low = 174.200000
close = 174.240000
volume = 343
numEvents = 8
value = 59760.641000
}
barTickData = {
time = 2018-01-10T22:40:00.000
open = 174.240000
high = 174.260000
low = 174.240000
close = 174.240000
volume = 142
numEvents = 8
value = 24743.199000
}
barTickData = {
time = 2018-01-10T22:50:00.000
open = 174.240000
high = 174.290000
low = 174.200000
close = 174.200000
volume = 802
numEvents = 26
value = 139755.609000
}
barTickData = {
time = 2018-01-10T23:00:00.000
open = 174.200000
high = 174.200000
low = 174.140000
close = 174.200000
volume = 64
numEvents = 22
value = 11148.680000
}
barTickData = {
time = 2018-01-10T23:10:00.000
open = 174.200000
high = 174.200000
low = 174.200000
close = 174.200000
volume = 8
numEvents = 8
value = 1393.600000
}
barTickData = {
time = 2018-01-10T23:20:00.000
open = 174.210000
high = 174.210000
low = 174.210000
close = 174.210000
volume = 8
numEvents = 3
value = 1393.680000
}
barTickData = {
time = 2018-01-10T23:30:00.000
open = 174.200000
high = 174.250000
low = 174.200000
close = 174.200000
volume = 7
numEvents = 5
value = 1219.500000
}
barTickData = {
time = 2018-01-10T23:40:00.000
open = 174.150000
high = 174.150000
low = 174.140000
close = 174.140000
volume = 8
numEvents = 5
value = 1393.140000
}
barTickData = {
time = 2018-01-11T00:00:00.000
open = 174.140000
high = 174.140000
low = 174.140000
close = 174.140000
volume = 8
numEvents = 4
value = 1393.120000
}
barTickData = {
time = 2018-01-11T00:20:00.000
open = 174.140000
high = 174.150000
low = 174.140000
close = 174.150000
volume = 10
numEvents = 3
value = 1741.460000
}
barTickData = {
time = 2018-01-11T00:30:00.000
open = 174.150000
high = 174.280000
low = 174.150000
close = 174.280000
volume = 16
numEvents = 5
value = 2786.920000
}
barTickData = {
time = 2018-01-11T00:40:00.000
open = 174.280000
high = 174.310000
low = 174.280000
close = 174.310000
volume = 33
numEvents = 9
value = 5751.970000
}
barTickData = {
time = 2018-01-11T00:50:00.000
open = 174.310000
high = 174.440000
low = 174.310000
close = 174.310000
volume = 107
numEvents = 20
value = 18654.650000
}
barTickData = {
time = 2018-01-11T08:50:00.000
open = 1.000000
high = 174.050000
low = 1.000000
close = 174.050000
volume = 76
numEvents = 12
value = 8729.940000
}
barTickData = {
time = 2018-01-11T09:00:00.000
open = 174.000000
high = 174.000000
low = 173.850000
close = 174.000000
volume = 5
numEvents = 5
value = 869.760000
}
barTickData = {
time = 2018-01-11T09:30:00.000
open = 173.850000
high = 174.000000
low = 173.750000
close = 174.000000
volume = 3
numEvents = 3
value = 521.600000
}
barTickData = {
time = 2018-01-11T09:50:00.000
open = 173.750000
high = 174.000000
low = 173.750000
close = 174.000000
volume = 2
numEvents = 2
value = 347.750000
}
barTickData = {
time = 2018-01-11T10:20:00.000
open = 174.010000
high = 174.010000
low = 174.010000
close = 174.010000
volume = 2
numEvents = 1
value = 348.020000
}
barTickData = {
time = 2018-01-11T10:30:00.000
open = 174.100000
high = 174.230000
low = 174.100000
close = 174.230000
volume = 2
numEvents = 2
value = 348.330000
}
barTickData = {
time = 2018-01-11T10:40:00.000
open = 174.100000
high = 174.100000
low = 174.010000
close = 174.010000
volume = 3
numEvents = 2
value = 522.120000
}
barTickData = {
time = 2018-01-11T10:50:00.000
open = 173.750000
high = 173.750000
low = 173.750000
close = 173.750000
volume = 3
numEvents = 2
value = 521.250000
}
barTickData = {
time = 2018-01-11T11:00:00.000
open = 173.800000
high = 174.020000
low = 173.750000
close = 174.020000
volume = 11
numEvents = 8
value = 1912.020000
}
barTickData = {
time = 2018-01-11T11:10:00.000
open = 174.050000
high = 174.050000
low = 174.050000
close = 174.050000
volume = 7
numEvents = 2
value = 1218.350000
}
barTickData = {
time = 2018-01-11T11:20:00.000
open = 174.050000
high = 174.050000
low = 174.020000
close = 174.020000
volume = 5
numEvents = 4
value = 870.130000
}
barTickData = {
time = 2018-01-11T11:30:00.000
open = 174.200000
high = 174.200000
low = 174.020000
close = 174.030000
volume = 3
numEvents = 3
value = 522.250000
}
barTickData = {
time = 2018-01-11T11:50:00.000
open = 174.050000
high = 174.100000
low = 174.050000
close = 174.100000
volume = 41
numEvents = 2
value = 7138.050000
}
barTickData = {
time = 2018-01-11T12:00:00.000
open = 174.110000
high = 174.320000
low = 174.100000
close = 174.320000
volume = 147
numEvents = 13
value = 25607.830000
}
barTickData = {
time = 2018-01-11T12:10:00.000
open = 174.360000
high = 174.610000
low = 174.320000
close = 174.550000
volume = 175
numEvents = 90
value = 30531.650000
}
barTickData = {
time = 2018-01-11T12:20:00.000
open = 174.550000
high = 174.630000
low = 174.310000
close = 174.500000
volume = 198
numEvents = 78
value = 34526.680000
}
barTickData = {
time = 2018-01-11T12:30:00.000
open = 174.500000
high = 174.750000
low = 174.500000
close = 174.660000
volume = 136
numEvents = 42
value = 23748.750000
}
barTickData = {
time = 2018-01-11T12:40:00.000
open = 174.650000
high = 174.730000
low = 174.500000
close = 174.620000
volume = 63
numEvents = 20
value = 10999.819000
}
barTickData = {
time = 2018-01-11T12:50:00.000
open = 174.630000
high = 174.700000
low = 174.620000
close = 174.670000
volume = 92
numEvents = 54
value = 16067.790000
}
barTickData = {
time = 2018-01-11T13:00:00.000
open = 174.650000
high = 174.720000
low = 174.500000
close = 174.700000
volume = 116
numEvents = 57
value = 20256.350000
}
barTickData = {
time = 2018-01-11T13:10:00.000
open = 174.660000
high = 174.780000
low = 174.630000
close = 174.630000
volume = 330
numEvents = 80
value = 57654.258000
}
barTickData = {
time = 2018-01-11T13:20:00.000
open = 174.640000
high = 174.700000
low = 174.630000
close = 174.630000
volume = 90
numEvents = 12
value = 15720.950000
}
barTickData = {
time = 2018-01-11T13:30:00.000
open = 174.700000
high = 174.700000
low = 174.600000
close = 174.600000
volume = 114
numEvents = 55
value = 19905.840000
}
barTickData = {
time = 2018-01-11T13:40:00.000
open = 174.600000
high = 174.620000
low = 174.330000
close = 174.460000
volume = 174
numEvents = 95
value = 30374.240000
}
barTickData = {
time = 2018-01-11T13:50:00.000
open = 174.500000
high = 174.600000
low = 174.500000
close = 174.550000
volume = 53
numEvents = 15
value = 9250.120000
}
barTickData = {
time = 2018-01-11T14:00:00.000
open = 174.570000
high = 174.630000
low = 174.550000
close = 174.600000
volume = 338
numEvents = 68
value = 59008.461000
}
barTickData = {
time = 2018-01-11T14:10:00.000
open = 174.600000
high = 174.600000
low = 174.410000
close = 174.450000
volume = 36
numEvents = 17
value = 6283.210000
}
barTickData = {
time = 2018-01-11T14:20:00.000
open = 174.470000
high = 174.600000
low = 174.470000
close = 174.530000
volume = 666
numEvents = 86
value = 116256.805000
}
barTickData = {
time = 2018-01-11T14:30:00.000
open = 174.540000
high = 175.450000
low = 174.520000
close = 175.030000
volume = 33864
numEvents = 9494
value = 5931007.500000
}
barTickData = {
time = 2018-01-11T14:40:00.000
open = 175.040000
high = 175.470000
low = 174.800000
close = 175.250000
volume = 30707
numEvents = 7861
value = 5380112.500000
}
barTickData = {
time = 2018-01-11T14:50:00.000
open = 175.250000
high = 175.320000
low = 175.000000
close = 175.100000
volume = 25264
numEvents = 7383
value = 4424522.000000
}
barTickData = {
time = 2018-01-11T15:00:00.000
open = 175.100000
high = 175.470000
low = 175.050000
close = 175.190000
volume = 21442
numEvents = 5946
value = 3758571.500000
}
barTickData = {
time = 2018-01-11T15:10:00.000
open = 175.190000
high = 175.320000
low = 175.080000
close = 175.180000
volume = 20589
numEvents = 5219
value = 3606589.250000
}
barTickData = {
time = 2018-01-11T15:20:00.000
open = 175.190000
high = 175.190000
low = 174.820000
close = 175.000000
volume = 29566
numEvents = 6451
value = 5174386.500000
}
barTickData = {
time = 2018-01-11T15:30:00.000
open = 175.000000
high = 175.140000
low = 174.810000
close = 175.110000
volume = 23123
numEvents = 6796
value = 4047194.750000
}
barTickData = {
time = 2018-01-11T15:40:00.000
open = 175.110000
high = 175.250000
low = 175.070000
close = 175.210000
volume = 18329
numEvents = 4113
value = 3210521.250000
}
barTickData = {
time = 2018-01-11T15:50:00.000
open = 175.210000
high = 175.290000
low = 175.120000
close = 175.240000
volume = 23522
numEvents = 5219
value = 4121650.000000
}
barTickData = {
time = 2018-01-11T16:00:00.000
open = 175.240000
high = 175.340000
low = 175.180000
close = 175.310000
volume = 29423
numEvents = 5175
value = 5156688.500000
}
barTickData = {
time = 2018-01-11T16:10:00.000
open = 175.310000
high = 175.320000
low = 175.140000
close = 175.270000
volume = 17980
numEvents = 3995
value = 3150806.250000
}
barTickData = {
time = 2018-01-11T16:20:00.000
open = 175.270000
high = 175.380000
low = 175.180000
close = 175.260000
volume = 16310
numEvents = 3693
value = 2859342.500000
}
barTickData = {
time = 2018-01-11T16:30:00.000
open = 175.260000
high = 175.370000
low = 175.170000
close = 175.260000
volume = 18459
numEvents = 4338
value = 3235468.250000
}
barTickData = {
time = 2018-01-11T16:40:00.000
open = 175.260000
high = 175.280000
low = 175.080000
close = 175.110000
volume = 18670
numEvents = 4085
value = 3270765.000000
}
barTickData = {
time = 2018-01-11T16:50:00.000
open = 175.110000
high = 175.140000
low = 174.980000
close = 175.080000
volume = 66289
numEvents = 4457
value = 11602380.000000
}
barTickData = {
time = 2018-01-11T17:00:00.000
open = 175.080000
high = 175.120000
low = 174.940000
close = 174.990000
volume = 21924
numEvents = 3841
value = 3837018.500000
}
barTickData = {
time = 2018-01-11T17:10:00.000
open = 174.990000
high = 175.020000
low = 174.950000
close = 174.990000
volume = 16768
numEvents = 2555
value = 2934142.250000
}
barTickData = {
time = 2018-01-11T17:20:00.000
open = 174.990000
high = 175.270000
low = 174.990000
close = 175.180000
volume = 25142
numEvents = 3826
value = 4402220.500000
}
barTickData = {
time = 2018-01-11T17:30:00.000
open = 175.180000
high = 175.280000
low = 175.080000
close = 175.210000
volume = 24027
numEvents = 6209
value = 4209312.000000
}
barTickData = {
time = 2018-01-11T17:40:00.000
open = 175.210000
high = 175.260000
low = 175.110000
close = 175.180000
volume = 21974
numEvents = 5223
value = 3849588.500000
}
barTickData = {
time = 2018-01-11T17:50:00.000
open = 175.180000
high = 175.260000
low = 175.150000
close = 175.210000
volume = 21165
numEvents = 3529
value = 3708134.250000
}
barTickData = {
time = 2018-01-11T18:00:00.000
open = 175.210000
high = 175.260000
low = 175.100000
close = 175.170000
volume = 21456
numEvents = 3641
value = 3758345.250000
}
barTickData = {
time = 2018-01-11T18:10:00.000
open = 175.170000
high = 175.220000
low = 175.060000
close = 175.080000
volume = 21324
numEvents = 3193
value = 3734307.500000
}
barTickData = {
time = 2018-01-11T18:20:00.000
open = 175.080000
high = 175.120000
low = 174.980000
close = 174.980000
volume = 22416
numEvents = 2655
value = 3923715.000000
}
barTickData = {
time = 2018-01-11T18:30:00.000
open = 174.980000
high = 175.020000
low = 174.900000
close = 175.000000
volume = 20609
numEvents = 2910
value = 3605669.500000
}
barTickData = {
time = 2018-01-11T18:40:00.000
open = 175.000000
high = 175.040000
low = 174.960000
close = 175.020000
volume = 11575
numEvents = 2038
value = 2025535.375000
}
barTickData = {
time = 2018-01-11T18:50:00.000
open = 175.020000
high = 175.060000
low = 175.000000
close = 175.030000
volume = 8592
numEvents = 1552
value = 1503807.875000
}
barTickData = {
time = 2018-01-11T19:00:00.000
open = 175.030000
high = 175.060000
low = 174.960000
close = 175.040000
volume = 18122
numEvents = 1922
value = 3171552.500000
}
barTickData = {
time = 2018-01-11T19:10:00.000
open = 175.040000
high = 175.200000
low = 175.020000
close = 175.150000
volume = 11600
numEvents = 2642
value = 2031155.000000
}
barTickData = {
time = 2018-01-11T19:20:00.000
open = 175.150000
high = 175.190000
low = 175.080000
close = 175.120000
volume = 9748
numEvents = 2282
value = 1707196.500000
}
barTickData = {
time = 2018-01-11T19:30:00.000
open = 175.120000
high = 175.150000
low = 175.070000
close = 175.110000
volume = 8249
numEvents = 1766
value = 1444427.125000
}
barTickData = {
time = 2018-01-11T19:40:00.000
open = 175.110000
high = 175.150000
low = 174.950000
close = 175.000000
volume = 13960
numEvents = 2780
value = 2443515.250000
}
barTickData = {
time = 2018-01-11T19:50:00.000
open = 175.000000
high = 175.110000
low = 175.000000
close = 175.040000
volume = 11648
numEvents = 2511
value = 2039108.750000
}
barTickData = {
time = 2018-01-11T20:00:00.000
open = 175.040000
high = 175.130000
low = 174.990000
close = 175.100000
volume = 12805
numEvents = 1929
value = 2241746.250000
}
barTickData = {
time = 2018-01-11T20:10:00.000
open = 175.100000
high = 175.160000
low = 175.090000
close = 175.140000
volume = 14272
numEvents = 2143
value = 2499348.500000
}
barTickData = {
time = 2018-01-11T20:20:00.000
open = 175.140000
high = 175.190000
low = 175.080000
close = 175.110000
volume = 17307
numEvents = 3185
value = 3030938.250000
}
barTickData = {
time = 2018-01-11T20:30:00.000
open = 175.110000
high = 175.210000
low = 175.080000
close = 175.190000
volume = 21043
numEvents = 2481
value = 3685787.250000
}
barTickData = {
time = 2018-01-11T20:40:00.000
open = 175.190000
high = 175.270000
low = 175.120000
close = 175.250000
volume = 28998
numEvents = 3250
value = 5079887.000000
}
barTickData = {
time = 2018-01-11T20:50:00.000
open = 175.260000
high = 175.280000
low = 175.140000
close = 175.250000
volume = 69658
numEvents = 6753
value = 12205911.000000
}
barTickData = {
time = 2018-01-11T21:00:00.000
open = 175.250000
high = 175.300000
low = 175.130000
close = 175.300000
volume = 686
numEvents = 134
value = 120189.984000
}
barTickData = {
time = 2018-01-11T21:10:00.000
open = 175.200000
high = 175.310000
low = 175.200000
close = 175.280000
volume = 298
numEvents = 46
value = 52220.219000
}
barTickData = {
time = 2018-01-11T21:20:00.000
open = 175.280000
high = 175.310000
low = 175.260000
close = 175.260000
volume = 71
numEvents = 23
value = 12444.909000
}
barTickData = {
time = 2018-01-11T21:30:00.000
open = 175.200000
high = 175.300000
low = 175.160000
close = 175.220000
volume = 98
numEvents = 25
value = 17168.689000
}
barTickData = {
time = 2018-01-11T21:40:00.000
open = 175.220000
high = 175.220000
low = 175.220000
close = 175.220000
volume = 8
numEvents = 4
value = 1401.760000
}
barTickData = {
time = 2018-01-11T21:50:00.000
open = 175.220000
high = 175.220000
low = 175.220000
close = 175.220000
volume = 4
numEvents = 2
value = 700.880000
}
barTickData = {
time = 2018-01-11T22:00:00.000
open = 175.220000
high = 175.250000
low = 175.220000
close = 175.250000
volume = 37
numEvents = 13
value = 6483.790000
}
barTickData = {
time = 2018-01-11T22:10:00.000
open = 175.250000
high = 175.300000
low = 175.250000
close = 175.290000
volume = 98
numEvents = 21
value = 17177.910000
}
barTickData = {
time = 2018-01-11T22:20:00.000
open = 175.290000
high = 175.290000
low = 175.250000
close = 175.250000
volume = 47
numEvents = 9
value = 8238.430000
}
barTickData = {
time = 2018-01-11T22:30:00.000
open = 175.250000
high = 175.250000
low = 175.200000
close = 175.210000
volume = 12
numEvents = 5
value = 2102.770000
}
barTickData = {
time = 2018-01-11T22:40:00.000
open = 175.210000
high = 175.210000
low = 175.200000
close = 175.210000
volume = 18
numEvents = 9
value = 3153.690000
}
barTickData = {
time = 2018-01-11T22:50:00.000
open = 175.200000
high = 175.220000
low = 175.170000
close = 175.220000
volume = 115
numEvents = 13
value = 20148.570000
}
barTickData = {
time = 2018-01-11T23:00:00.000
open = 175.230000
high = 175.230000
low = 175.230000
close = 175.230000
volume = 24
numEvents = 7
value = 4205.520000
}
barTickData = {
time = 2018-01-11T23:10:00.000
open = 175.230000
high = 175.250000
low = 175.230000
close = 175.240000
volume = 22
numEvents = 7
value = 3855.180000
}
barTickData = {
time = 2018-01-11T23:20:00.000
open = 175.240000
high = 175.280000
low = 175.240000
close = 175.240000
volume = 24
numEvents = 9
value = 4205.920000
}
barTickData = {
time = 2018-01-11T23:30:00.000
open = 175.240000
high = 175.240000
low = 175.230000
close = 175.230000
volume = 47
numEvents = 14
value = 8235.970000
}
barTickData = {
time = 2018-01-11T23:40:00.000
open = 175.230000
high = 175.250000
low = 175.230000
close = 175.230000
volume = 38
numEvents = 10
value = 6658.850000
}
barTickData = {
time = 2018-01-11T23:50:00.000
open = 175.230000
high = 175.230000
low = 175.200000
close = 175.200000
volume = 23
numEvents = 11
value = 4030.080000
}
barTickData = {
time = 2018-01-12T00:00:00.000
open = 175.210000
high = 175.240000
low = 175.210000
close = 175.210000
volume = 27
numEvents = 4
value = 4731.390000
}
barTickData = {
time = 2018-01-12T00:20:00.000
open = 175.210000
high = 175.220000
low = 175.210000
close = 175.220000
volume = 8
numEvents = 5
value = 1401.740000
}
barTickData = {
time = 2018-01-12T00:30:00.000
open = 175.220000
high = 175.220000
low = 175.180000
close = 175.180000
volume = 20
numEvents = 9
value = 3504.160000
}
barTickData = {
time = 2018-01-12T00:40:00.000
open = 175.110000
high = 175.140000
low = 175.110000
close = 175.140000
volume = 41
numEvents = 10
value = 7180.200000
}
barTickData = {
time = 2018-01-12T00:50:00.000
open = 175.150000
high = 175.200000
low = 175.150000
close = 175.160000
volume = 43
numEvents = 15
value = 7531.680000
}
barTickData = {
time = 2018-01-12T08:50:00.000
open = 1.000000
high = 175.000000
low = 1.000000
close = 175.000000
volume = 73
numEvents = 14
value = 8208.570000
}
barTickData = {
time = 2018-01-12T09:00:00.000
open = 174.950000
high = 175.550000
low = 174.950000
close = 175.470000
volume = 155
numEvents = 57
value = 27140.299000
}
barTickData = {
time = 2018-01-12T09:10:00.000
open = 175.500000
high = 175.500000
low = 175.470000
close = 175.470000
volume = 18
numEvents = 8
value = 3158.660000
}
barTickData = {
time = 2018-01-12T09:40:00.000
open = 175.470000
high = 175.470000
low = 175.470000
close = 175.470000
volume = 3
numEvents = 1
value = 526.410000
}
barTickData = {
time = 2018-01-12T09:50:00.000
open = 175.050000
high = 175.050000
low = 175.000000
close = 175.000000
volume = 5
numEvents = 4
value = 875.150000
}
barTickData = {
time = 2018-01-12T10:00:00.000
open = 175.100000
high = 175.430000
low = 175.000000
close = 175.430000
volume = 40
numEvents = 29
value = 7002.970000
}
barTickData = {
time = 2018-01-12T10:20:00.000
open = 175.430000
high = 175.430000
low = 175.430000
close = 175.430000
volume = 3
numEvents = 1
value = 526.290000
}
barTickData = {
time = 2018-01-12T10:50:00.000
open = 175.450000
high = 175.450000
low = 175.450000
close = 175.450000
volume = 3
numEvents = 1
value = 526.350000
}
barTickData = {
time = 2018-01-12T11:00:00.000
open = 175.430000
high = 175.430000
low = 175.430000
close = 175.430000
volume = 3
numEvents = 1
value = 526.290000
}
barTickData = {
time = 2018-01-12T11:10:00.000
open = 175.440000
high = 175.440000
low = 175.440000
close = 175.440000
volume = 5
numEvents = 1
value = 877.200000
}
barTickData = {
time = 2018-01-12T11:40:00.000
open = 175.650000
high = 175.650000
low = 175.450000
close = 175.650000
volume = 8
numEvents = 6
value = 1404.650000
}
barTickData = {
time = 2018-01-12T11:50:00.000
open = 175.550000
high = 175.550000
low = 175.500000
close = 175.500000
volume = 4
numEvents = 3
value = 702.100000
}
barTickData = {
time = 2018-01-12T12:00:00.000
open = 175.500000
high = 175.600000
low = 175.500000
close = 175.570000
volume = 66
numEvents = 24
value = 11586.280000
}
barTickData = {
time = 2018-01-12T12:10:00.000
open = 175.600000
high = 175.660000
low = 175.440000
close = 175.660000
volume = 71
numEvents = 30
value = 12464.250000
}
barTickData = {
time = 2018-01-12T12:20:00.000
open = 175.650000
high = 175.760000
low = 175.520000
close = 175.710000
volume = 337
numEvents = 86
value = 59207.391000
}
barTickData = {
time = 2018-01-12T12:30:00.000
open = 175.700000
high = 175.750000
low = 175.550000
close = 175.700000
volume = 55
numEvents = 42
value = 9661.990000
}
barTickData = {
time = 2018-01-12T12:40:00.000
open = 175.710000
high = 175.750000
low = 175.700000
close = 175.700000
volume = 24
numEvents = 14
value = 4217.180000
}
barTickData = {
time = 2018-01-12T12:50:00.000
open = 175.740000
high = 175.900000
low = 175.700000
close = 175.820000
volume = 133
numEvents = 38
value = 23377.740000
}
barTickData = {
time = 2018-01-12T13:00:00.000
open = 175.810000
high = 176.050000
low = 175.810000
close = 175.900000
volume = 1097
numEvents = 66
value = 193071.766000
}
barTickData = {
time = 2018-01-12T13:10:00.000
open = 175.900000
high = 176.040000
low = 175.900000
close = 176.000000
volume = 176
numEvents = 47
value = 30968.049000
}
barTickData = {
time = 2018-01-12T13:20:00.000
open = 176.010000
high = 176.510000
low = 176.010000
close = 176.490000
volume = 2642
numEvents = 152
value = 465775.750000
}
barTickData = {
time = 2018-01-12T13:30:00.000
open = 176.490000
high = 176.600000
low = 175.750000
close = 175.860000
volume = 3106
numEvents = 264
value = 547761.625000
}
barTickData = {
time = 2018-01-12T13:40:00.000
open = 175.870000
high = 176.050000
low = 175.780000
close = 175.780000
volume = 253
numEvents = 93
value = 44509.648000
}
barTickData = {
time = 2018-01-12T13:50:00.000
open = 175.820000
high = 175.850000
low = 175.580000
close = 175.680000
volume = 601
numEvents = 133
value = 105632.523000
}
barTickData = {
time = 2018-01-12T14:00:00.000
open = 175.620000
high = 175.850000
low = 175.600000
close = 175.830000
volume = 787
numEvents = 118
value = 138288.313000
}
barTickData = {
time = 2018-01-12T14:10:00.000
open = 175.850000
high = 175.860000
low = 175.620000
close = 175.690000
volume = 185
numEvents = 73
value = 32506.330000
}
barTickData = {
time = 2018-01-12T14:20:00.000
open = 175.690000
high = 176.050000
low = 175.610000
close = 175.920000
volume = 1084
numEvents = 129
value = 190654.563000
}
barTickData = {
time = 2018-01-12T14:30:00.000
open = 175.920000
high = 176.320000
low = 175.750000
close = 176.000000
volume = 27027
numEvents = 8190
value = 4759369.000000
}
barTickData = {
time = 2018-01-12T14:40:00.000
open = 176.000000
high = 176.160000
low = 175.660000
close = 176.060000
volume = 27968
numEvents = 8595
value = 4920681.000000
}
barTickData = {
time = 2018-01-12T14:50:00.000
open = 176.060000
high = 176.100000
low = 175.860000
close = 175.960000
volume = 27022
numEvents = 6381
value = 4755200.500000
}
barTickData = {
time = 2018-01-12T15:00:00.000
open = 175.960000
high = 176.180000
low = 175.940000
close = 176.120000
volume = 30919
numEvents = 7695
value = 5443472.500000
}
barTickData = {
time = 2018-01-12T15:10:00.000
open = 176.120000
high = 176.330000
low = 176.030000
close = 176.300000
volume = 31216
numEvents = 6714
value = 5499281.500000
}
barTickData = {
time = 2018-01-12T15:20:00.000
open = 176.300000
high = 176.390000
low = 176.160000
close = 176.390000
volume = 30431
numEvents = 5632
value = 5364716.500000
}
barTickData = {
time = 2018-01-12T15:30:00.000
open = 176.390000
high = 176.730000
low = 176.350000
close = 176.720000
volume = 40689
numEvents = 6438
value = 7180358.500000
}
barTickData = {
time = 2018-01-12T15:40:00.000
open = 176.720000
high = 176.870000
low = 176.680000
close = 176.840000
volume = 28851
numEvents = 5046
value = 5100020.500000
}
barTickData = {
time = 2018-01-12T15:50:00.000
open = 176.840000
high = 177.050000
low = 176.770000
close = 176.800000
volume = 41493
numEvents = 6930
value = 7341734.000000
}
barTickData = {
time = 2018-01-12T16:00:00.000
open = 176.800000
high = 176.810000
low = 176.510000
close = 176.520000
volume = 26914
numEvents = 6280
value = 4755289.500000
}
barTickData = {
time = 2018-01-12T16:10:00.000
open = 176.520000
high = 176.620000
low = 176.280000
close = 176.380000
volume = 25835
numEvents = 6155
value = 4559034.500000
}
barTickData = {
time = 2018-01-12T16:20:00.000
open = 176.380000
high = 176.740000
low = 176.370000
close = 176.710000
volume = 28981
numEvents = 5252
value = 5116862.000000
}
barTickData = {
time = 2018-01-12T16:30:00.000
open = 176.710000
high = 176.860000
low = 176.650000
close = 176.730000
volume = 26310
numEvents = 5072
value = 4649836.500000
}
barTickData = {
time = 2018-01-12T16:40:00.000
open = 176.730000
high = 176.920000
low = 176.730000
close = 176.890000
volume = 16204
numEvents = 3102
value = 2865624.250000
}
barTickData = {
time = 2018-01-12T16:50:00.000
open = 176.880000
high = 176.950000
low = 176.730000
close = 176.790000
volume = 13648
numEvents = 3635
value = 2413785.750000
}
barTickData = {
time = 2018-01-12T17:00:00.000
open = 176.790000
high = 176.840000
low = 176.620000
close = 176.650000
volume = 20563
numEvents = 3567
value = 3633911.250000
}
barTickData = {
time = 2018-01-12T17:10:00.000
open = 176.650000
high = 176.800000
low = 176.640000
close = 176.800000
volume = 15674
numEvents = 1904
value = 2769592.500000
}
barTickData = {
time = 2018-01-12T17:20:00.000
open = 176.800000
high = 176.840000
low = 176.710000
close = 176.770000
volume = 18540
numEvents = 3361
value = 3277463.000000
}
barTickData = {
time = 2018-01-12T17:30:00.000
open = 176.770000
high = 176.840000
low = 176.720000
close = 176.830000
volume = 25910
numEvents = 2486
value = 4579717.500000
}
barTickData = {
time = 2018-01-12T17:40:00.000
open = 176.830000
high = 176.930000
low = 176.790000
close = 176.810000
volume = 16521
numEvents = 3270
value = 2921773.500000
}
barTickData = {
time = 2018-01-12T17:50:00.000
open = 176.810000
high = 176.970000
low = 176.770000
close = 176.940000
volume = 33295
numEvents = 2945
value = 5889337.500000
}
barTickData = {
time = 2018-01-12T18:00:00.000
open = 176.940000
high = 177.020000
low = 176.920000
close = 176.960000
volume = 18557
numEvents = 2873
value = 3284139.500000
}
barTickData = {
time = 2018-01-12T18:10:00.000
open = 176.960000
high = 176.980000
low = 176.810000
close = 176.880000
volume = 13820
numEvents = 3039
value = 2444750.750000
}
barTickData = {
time = 2018-01-12T18:20:00.000
open = 176.880000
high = 176.920000
low = 176.770000
close = 176.780000
volume = 12597
numEvents = 3136
value = 2227753.750000
}
barTickData = {
time = 2018-01-12T18:30:00.000
open = 176.770000
high = 176.880000
low = 176.770000
close = 176.790000
volume = 11506
numEvents = 2935
value = 2034613.000000
}
barTickData = {
time = 2018-01-12T18:40:00.000
open = 176.790000
high = 176.960000
low = 176.790000
close = 176.930000
volume = 10030
numEvents = 2436
value = 1773996.875000
}
barTickData = {
time = 2018-01-12T18:50:00.000
open = 176.930000
high = 177.090000
low = 176.930000
close = 177.000000
volume = 18456
numEvents = 3420
value = 3266971.250000
}
barTickData = {
time = 2018-01-12T19:00:00.000
open = 177.000000
high = 177.070000
low = 176.930000
close = 177.060000
volume = 12155
numEvents = 3366
value = 2151379.000000
}
barTickData = {
time = 2018-01-12T19:10:00.000
open = 177.060000
high = 177.310000
low = 177.040000
close = 177.230000
volume = 14997
numEvents = 3426
value = 2656503.250000
}
barTickData = {
time = 2018-01-12T19:20:00.000
open = 177.220000
high = 177.320000
low = 177.110000
close = 177.310000
volume = 17588
numEvents = 4028
value = 3116661.500000
}
barTickData = {
time = 2018-01-12T19:30:00.000
open = 177.320000
high = 177.340000
low = 177.170000
close = 177.230000
volume = 14090
numEvents = 3735
value = 2497414.250000
}
barTickData = {
time = 2018-01-12T19:40:00.000
open = 177.240000
high = 177.280000
low = 177.090000
close = 177.220000
volume = 20628
numEvents = 5677
value = 3654671.000000
}
barTickData = {
time = 2018-01-12T19:50:00.000
open = 177.210000
high = 177.220000
low = 176.950000
close = 177.020000
volume = 13969
numEvents = 3330
value = 2473638.250000
}
barTickData = {
time = 2018-01-12T20:00:00.000
open = 177.020000
high = 177.170000
low = 176.970000
close = 177.010000
volume = 17955
numEvents = 3794
value = 3179262.250000
}
barTickData = {
time = 2018-01-12T20:10:00.000
open = 177.010000
high = 177.030000
low = 176.840000
close = 176.960000
volume = 22123
numEvents = 5769
value = 3914574.000000
}
barTickData = {
time = 2018-01-12T20:20:00.000
open = 176.960000
high = 176.960000
low = 176.820000
close = 176.860000
volume = 27178
numEvents = 5412
value = 4807583.000000
}
barTickData = {
time = 2018-01-12T20:30:00.000
open = 176.860000
high = 176.910000
low = 176.820000
close = 176.900000
volume = 20587
numEvents = 3324
value = 3640998.500000
}
barTickData = {
time = 2018-01-12T20:40:00.000
open = 176.900000
high = 177.250000
low = 176.900000
close = 177.190000
volume = 45509
numEvents = 4939
value = 8056660.500000
}
barTickData = {
time = 2018-01-12T20:50:00.000
open = 177.190000
high = 177.230000
low = 176.790000
close = 176.930000
volume = 84605
numEvents = 11782
value = 14973772.000000
}
barTickData = {
time = 2018-01-12T21:00:00.000
open = 176.880000
high = 177.200000
low = 176.860000
close = 177.090000
volume = 1189
numEvents = 138
value = 210544.031000
}
barTickData = {
time = 2018-01-12T21:10:00.000
open = 177.100000
high = 177.310000
low = 177.100000
close = 177.150000
volume = 6338
numEvents = 107
value = 1123156.250000
}
barTickData = {
time = 2018-01-12T21:20:00.000
open = 177.150000
high = 177.370000
low = 177.150000
close = 177.300000
volume = 374
numEvents = 62
value = 66283.352000
}
barTickData = {
time = 2018-01-12T21:30:00.000
open = 177.300000
high = 177.300000
low = 177.170000
close = 177.240000
volume = 240
numEvents = 22
value = 42533.719000
}
barTickData = {
time = 2018-01-12T21:40:00.000
open = 177.250000
high = 177.250000
low = 177.240000
close = 177.240000
volume = 134
numEvents = 9
value = 23750.170000
}
barTickData = {
time = 2018-01-12T21:50:00.000
open = 177.240000
high = 177.290000
low = 177.240000
close = 177.240000
volume = 141
numEvents = 11
value = 24990.891000
}
barTickData = {
time = 2018-01-12T22:00:00.000
open = 177.240000
high = 177.300000
low = 177.110000
close = 177.300000
volume = 1857
numEvents = 39
value = 329228.000000
}
barTickData = {
time = 2018-01-12T22:10:00.000
open = 177.320000
high = 177.350000
low = 177.300000
close = 177.300000
volume = 10973
numEvents = 43
value = 1945513.500000
}
barTickData = {
time = 2018-01-12T22:20:00.000
open = 177.300000
high = 177.330000
low = 177.300000
close = 177.300000
volume = 3063
numEvents = 12
value = 543070.750000
}
barTickData = {
time = 2018-01-12T22:30:00.000
open = 177.300000
high = 177.300000
low = 177.150000
close = 177.150000
volume = 294
numEvents = 13
value = 52121.352000
}
barTickData = {
time = 2018-01-12T22:40:00.000
open = 177.150000
high = 177.160000
low = 177.150000
close = 177.160000
volume = 156
numEvents = 11
value = 27635.961000
}
barTickData = {
time = 2018-01-12T22:50:00.000
open = 177.160000
high = 177.280000
low = 177.150000
close = 177.210000
volume = 88
numEvents = 22
value = 15591.280000
}
barTickData = {
time = 2018-01-12T23:00:00.000
open = 177.210000
high = 177.210000
low = 177.150000
close = 177.160000
volume = 55
numEvents = 7
value = 9743.500000
}
barTickData = {
time = 2018-01-12T23:10:00.000
open = 177.200000
high = 177.200000
low = 177.150000
close = 177.190000
volume = 30
numEvents = 5
value = 5314.700000
}
barTickData = {
time = 2018-01-12T23:20:00.000
open = 177.190000
high = 177.270000
low = 177.150000
close = 177.200000
volume = 102
numEvents = 12
value = 18074.881000
}
barTickData = {
time = 2018-01-12T23:30:00.000
open = 177.150000
high = 177.150000
low = 177.150000
close = 177.150000
volume = 61
numEvents = 3
value = 10806.150000
}
barTickData = {
time = 2018-01-12T23:40:00.000
open = 177.150000
high = 177.200000
low = 177.150000
close = 177.170000
volume = 83
numEvents = 8
value = 14704.000000
}
barTickData = {
time = 2018-01-12T23:50:00.000
open = 177.200000
high = 177.210000
low = 177.170000
close = 177.200000
volume = 17
numEvents = 5
value = 3011.990000
}
barTickData = {
time = 2018-01-13T00:00:00.000
open = 177.200000
high = 177.200000
low = 177.200000
close = 177.200000
volume = 3
numEvents = 3
value = 531.600000
}
barTickData = {
time = 2018-01-13T00:10:00.000
open = 177.200000
high = 177.200000
low = 177.200000
close = 177.200000
volume = 33
numEvents = 2
value = 5847.600000
}
barTickData = {
time = 2018-01-13T00:20:00.000
open = 177.250000
high = 177.250000
low = 177.200000
close = 177.200000
volume = 87
numEvents = 6
value = 15416.449000
}
barTickData = {
time = 2018-01-13T00:30:00.000
open = 177.200000
high = 177.210000
low = 177.200000
close = 177.200000
volume = 24
numEvents = 8
value = 4252.810000
}
barTickData = {
time = 2018-01-13T00:40:00.000
open = 177.210000
high = 177.240000
low = 177.210000
close = 177.240000
volume = 16
numEvents = 12
value = 2835.510000
}
barTickData = {
time = 2018-01-13T00:50:00.000
open = 177.240000
high = 177.350000
low = 177.240000
close = 177.260000
volume = 116
numEvents = 25
value = 20561.789000
}
barTickData = {
time = 2018-01-16T08:50:00.000
open = 1.000000
high = 177.300000
low = 1.000000
close = 177.300000
volume = 65
numEvents = 5
value = 6866.110000
}
barTickData = {
time = 2018-01-16T09:00:00.000
open = 177.500000
high = 177.800000
low = 177.300000
close = 177.700000
volume = 115
numEvents = 32
value = 20427.510000
}
barTickData = {
time = 2018-01-16T09:10:00.000
open = 177.750000
high = 178.300000
low = 177.750000
close = 177.850000
volume = 480
numEvents = 16
value = 85412.250000
}
barTickData = {
time = 2018-01-16T09:20:00.000
open = 177.880000
high = 178.250000
low = 177.880000
close = 178.000000
volume = 17
numEvents = 7
value = 3027.390000
}
barTickData = {
time = 2018-01-16T09:30:00.000
open = 177.880000
high = 178.300000
low = 177.880000
close = 177.880000
volume = 3
numEvents = 3
value = 534.060000
}
barTickData = {
time = 2018-01-16T09:40:00.000
open = 178.100000
high = 178.240000
low = 178.100000
close = 178.100000
volume = 10
numEvents = 5
value = 1781.480000
}
barTickData = {
time = 2018-01-16T09:50:00.000
open = 178.250000
high = 178.250000
low = 178.100000
close = 178.100000
volume = 7
numEvents = 4
value = 1247.030000
}
barTickData = {
time = 2018-01-16T10:00:00.000
open = 178.100000
high = 178.100000
low = 178.100000
close = 178.100000
volume = 1
numEvents = 1
value = 178.100000
}
barTickData = {
time = 2018-01-16T10:10:00.000
open = 177.880000
high = 178.200000
low = 177.800000
close = 178.000000
volume = 8
numEvents = 7
value = 1423.160000
}
barTickData = {
time = 2018-01-16T10:20:00.000
open = 177.800000
high = 178.000000
low = 177.800000
close = 177.850000
volume = 8
numEvents = 4
value = 1422.900000
}
barTickData = {
time = 2018-01-16T10:30:00.000
open = 178.000000
high = 178.000000
low = 177.850000
close = 178.000000
volume = 8
numEvents = 4
value = 1423.550000
}
barTickData = {
time = 2018-01-16T10:40:00.000
open = 178.010000
high = 178.050000
low = 178.010000
close = 178.010000
volume = 5
numEvents = 3
value = 890.090000
}
barTickData = {
time = 2018-01-16T10:50:00.000
open = 178.020000
high = 178.100000
low = 178.010000
close = 178.100000
volume = 39
numEvents = 17
value = 6944.370000
}
barTickData = {
time = 2018-01-16T11:00:00.000
open = 178.150000
high = 178.300000
low = 178.100000
close = 178.120000
volume = 86
numEvents = 54
value = 15322.660000
}
barTickData = {
time = 2018-01-16T11:10:00.000
open = 178.300000
high = 178.300000
low = 178.120000
close = 178.130000
volume = 26
numEvents = 6
value = 4634.370000
}
barTickData = {
time = 2018-01-16T11:20:00.000
open = 178.290000
high = 178.290000
low = 178.130000
close = 178.140000
volume = 71
numEvents = 37
value = 12653.880000
}
barTickData = {
time = 2018-01-16T11:30:00.000
open = 178.130000
high = 178.210000
low = 178.130000
close = 178.210000
volume = 16
numEvents = 14
value = 2850.520000
}
barTickData = {
time = 2018-01-16T11:40:00.000
open = 178.220000
high = 178.220000
low = 178.200000
close = 178.210000
volume = 28
numEvents = 20
value = 4989.810000
}
barTickData = {
time = 2018-01-16T11:50:00.000
open = 178.220000
high = 178.390000
low = 178.150000
close = 178.300000
volume = 104
numEvents = 72
value = 18537.891000
}
barTickData = {
time = 2018-01-16T12:00:00.000
open = 178.300000
high = 178.300000
low = 177.890000
close = 178.010000
volume = 269
numEvents = 82
value = 47898.719000
}
barTickData = {
time = 2018-01-16T12:10:00.000
open = 178.020000
high = 178.250000
low = 178.000000
close = 178.050000
volume = 200
numEvents = 74
value = 35609.141000
}
barTickData = {
time = 2018-01-16T12:20:00.000
open = 178.060000
high = 178.170000
low = 178.000000
close = 178.140000
volume = 77
numEvents = 46
value = 13709.450000
}
barTickData = {
time = 2018-01-16T12:30:00.000
open = 178.140000
high = 178.310000
low = 178.140000
close = 178.310000
volume = 260
numEvents = 25
value = 46329.539000
}
barTickData = {
time = 2018-01-16T12:40:00.000
open = 178.370000
high = 178.400000
low = 178.310000
close = 178.350000
volume = 64
numEvents = 20
value = 11414.440000
}
barTickData = {
time = 2018-01-16T12:50:00.000
open = 178.330000
high = 178.500000
low = 178.300000
close = 178.400000
volume = 433
numEvents = 63
value = 77261.898000
}
barTickData = {
time = 2018-01-16T13:00:00.000
open = 178.400000
high = 178.520000
low = 178.400000
close = 178.430000
volume = 246
numEvents = 57
value = 43901.301000
}
barTickData = {
time = 2018-01-16T13:10:00.000
open = 178.440000
high = 178.590000
low = 178.410000
close = 178.410000
volume = 123
numEvents = 52
value = 21956.189000
}
barTickData = {
time = 2018-01-16T13:20:00.000
open = 178.420000
high = 178.430000
low = 178.330000
close = 178.330000
volume = 81
numEvents = 28
value = 14449.160000
}
barTickData = {
time = 2018-01-16T13:30:00.000
open = 178.340000
high = 178.470000
low = 178.340000
close = 178.470000
volume = 388
numEvents = 37
value = 69226.086000
}
barTickData = {
time = 2018-01-16T13:40:00.000
open = 178.450000
high = 178.480000
low = 178.280000
close = 178.280000
volume = 107
numEvents = 33
value = 19085.869000
}
barTickData = {
time = 2018-01-16T13:50:00.000
open = 178.250000
high = 178.350000
low = 178.190000
close = 178.300000
volume = 97
numEvents = 26
value = 17291.270000
}
barTickData = {
time = 2018-01-16T14:00:00.000
open = 178.300000
high = 178.360000
low = 178.090000
close = 178.150000
volume = 211
numEvents = 56
value = 37609.020000
}
barTickData = {
time = 2018-01-16T14:10:00.000
open = 178.150000
high = 178.190000
low = 178.080000
close = 178.090000
volume = 191
numEvents = 51
value = 34020.789000
}
barTickData = {
time = 2018-01-16T14:20:00.000
open = 178.080000
high = 178.080000
low = 177.880000
close = 178.000000
volume = 3549
numEvents = 130
value = 631715.313000
}
barTickData = {
time = 2018-01-16T14:30:00.000
open = 178.020000
high = 178.250000
low = 177.200000
close = 178.190000
volume = 38038
numEvents = 8623
value = 6763308.500000
}
barTickData = {
time = 2018-01-16T14:40:00.000
open = 178.190000
high = 178.760000
low = 178.150000
close = 178.720000
volume = 37523
numEvents = 10158
value = 6695162.500000
}
barTickData = {
time = 2018-01-16T14:50:00.000
open = 178.720000
high = 179.100000
low = 178.600000
close = 178.940000
volume = 33448
numEvents = 8784
value = 5983979.000000
}
barTickData = {
time = 2018-01-16T15:00:00.000
open = 178.940000
high = 179.080000
low = 178.720000
close = 179.060000
volume = 38863
numEvents = 10378
value = 6952569.000000
}
barTickData = {
time = 2018-01-16T15:10:00.000
open = 179.060000
high = 179.390000
low = 179.060000
close = 179.340000
volume = 39908
numEvents = 9640
value = 7153486.500000
}
barTickData = {
time = 2018-01-16T15:20:00.000
open = 179.340000
high = 179.370000
low = 178.740000
close = 179.000000
volume = 28041
numEvents = 8691
value = 5018142.000000
}
barTickData = {
time = 2018-01-16T15:30:00.000
open = 179.010000
high = 179.010000
low = 178.150000
close = 178.420000
volume = 47809
numEvents = 11101
value = 8533856.000000
}
barTickData = {
time = 2018-01-16T15:40:00.000
open = 178.420000
high = 178.850000
low = 178.370000
close = 178.800000
volume = 37337
numEvents = 7494
value = 6670290.000000
}
barTickData = {
time = 2018-01-16T15:50:00.000
open = 178.800000
high = 178.810000
low = 178.210000
close = 178.250000
volume = 27839
numEvents = 7727
value = 4967565.500000
}
barTickData = {
time = 2018-01-16T16:00:00.000
open = 178.250000
high = 178.260000
low = 177.520000
close = 177.540000
volume = 37144
numEvents = 10142
value = 6612577.500000
}
barTickData = {
time = 2018-01-16T16:10:00.000
open = 177.540000
high = 177.850000
low = 177.310000
close = 177.840000
volume = 36200
numEvents = 10115
value = 6430130.500000
}
barTickData = {
time = 2018-01-16T16:20:00.000
open = 177.840000
high = 177.940000
low = 177.590000
close = 177.900000
volume = 29174
numEvents = 8682
value = 5186853.500000
}
barTickData = {
time = 2018-01-16T16:30:00.000
open = 177.900000
high = 178.100000
low = 177.770000
close = 178.000000
volume = 24847
numEvents = 7026
value = 4421369.000000
}
barTickData = {
time = 2018-01-16T16:40:00.000
open = 178.000000
high = 178.060000
low = 177.400000
close = 177.570000
volume = 40439
numEvents = 8659
value = 7182507.500000
}
barTickData = {
time = 2018-01-16T16:50:00.000
open = 177.570000
high = 177.740000
low = 177.400000
close = 177.540000
volume = 48685
numEvents = 8993
value = 8640718.000000
}
barTickData = {
time = 2018-01-16T17:00:00.000
open = 177.540000
high = 177.780000
low = 177.540000
close = 177.690000
volume = 27585
numEvents = 8195
value = 4900949.000000
}
barTickData = {
time = 2018-01-16T17:10:00.000
open = 177.690000
high = 177.880000
low = 177.630000
close = 177.800000
volume = 24534
numEvents = 5651
value = 4361579.500000
}
barTickData = {
time = 2018-01-16T17:20:00.000
open = 177.800000
high = 177.840000
low = 177.510000
close = 177.580000
volume = 26579
numEvents = 7335
value = 4721726.500000
}
barTickData = {
time = 2018-01-16T17:30:00.000
open = 177.580000
high = 177.650000
low = 177.470000
close = 177.600000
volume = 26518
numEvents = 5920
value = 4708365.000000
}
barTickData = {
time = 2018-01-16T17:40:00.000
open = 177.600000
high = 177.660000
low = 177.350000
close = 177.560000
volume = 23737
numEvents = 6324
value = 4213342.000000
}
barTickData = {
time = 2018-01-16T17:50:00.000
open = 177.560000
high = 177.580000
low = 177.150000
close = 177.330000
volume = 18502
numEvents = 5466
value = 3281156.000000
}
barTickData = {
time = 2018-01-16T18:00:00.000
open = 177.330000
high = 177.370000
low = 177.010000
close = 177.220000
volume = 27537
numEvents = 8349
value = 4878882.500000
}
barTickData = {
time = 2018-01-16T18:10:00.000
open = 177.220000
high = 177.520000
low = 177.190000
close = 177.420000
volume = 27586
numEvents = 7261
value = 4892328.500000
}
barTickData = {
time = 2018-01-16T18:20:00.000
open = 177.420000
high = 177.450000
low = 177.240000
close = 177.420000
volume = 21082
numEvents = 5941
value = 3738132.000000
}
barTickData = {
time = 2018-01-16T18:30:00.000
open = 177.410000
high = 177.570000
low = 177.390000
close = 177.510000
volume = 23400
numEvents = 6417
value = 4152940.000000
}
barTickData = {
time = 2018-01-16T18:40:00.000
open = 177.510000
high = 177.570000
low = 177.320000
close = 177.320000
volume = 18513
numEvents = 5637
value = 3285220.250000
}
barTickData = {
time = 2018-01-16T18:50:00.000
open = 177.330000
high = 177.350000
low = 177.040000
close = 177.090000
volume = 32771
numEvents = 11408
value = 5806380.000000
}
barTickData = {
time = 2018-01-16T19:00:00.000
open = 177.090000
high = 177.210000
low = 176.900000
close = 177.100000
volume = 56400
numEvents = 14296
value = 9984809.000000
}
barTickData = {
time = 2018-01-16T19:10:00.000
open = 177.110000
high = 177.240000
low = 176.910000
close = 177.020000
volume = 44748
numEvents = 14791
value = 7924211.000000
}
barTickData = {
time = 2018-01-16T19:20:00.000
open = 177.020000
high = 177.030000
low = 176.710000
close = 176.820000
volume = 39257
numEvents = 14218
value = 6943130.500000
}
barTickData = {
time = 2018-01-16T19:30:00.000
open = 176.820000
high = 176.990000
low = 176.450000
close = 176.470000
volume = 30462
numEvents = 10030
value = 5385039.000000
}
barTickData = {
time = 2018-01-16T19:40:00.000
open = 176.470000
high = 176.570000
low = 176.130000
close = 176.510000
volume = 42690
numEvents = 15068
value = 7528621.000000
}
barTickData = {
time = 2018-01-16T19:50:00.000
open = 176.510000
high = 176.740000
low = 176.300000
close = 176.510000
volume = 37206
numEvents = 11171
value = 6569833.000000
}
barTickData = {
time = 2018-01-16T20:00:00.000
open = 176.510000
high = 176.860000
low = 176.420000
close = 176.800000
volume = 40862
numEvents = 12644
value = 7220499.500000
}
barTickData = {
time = 2018-01-16T20:10:00.000
open = 176.800000
high = 176.840000
low = 176.420000
close = 176.480000
volume = 31179
numEvents = 9524
value = 5507089.500000
}
barTickData = {
time = 2018-01-16T20:20:00.000
open = 176.480000
high = 176.870000
low = 176.290000
close = 176.790000
volume = 34877
numEvents = 9693
value = 6157970.500000
}
barTickData = {
time = 2018-01-16T20:30:00.000
open = 176.790000
high = 176.940000
low = 176.660000
close = 176.700000
volume = 43401
numEvents = 10094
value = 7672066.000000
}
barTickData = {
time = 2018-01-16T20:40:00.000
open = 176.700000
high = 176.810000
low = 176.560000
close = 176.710000
volume = 61974
numEvents = 13108
value = 10950859.000000
}
barTickData = {
time = 2018-01-16T20:50:00.000
open = 176.710000
high = 176.720000
low = 176.180000
close = 176.220000
volume = 146891
numEvents = 14487
value = 25910506.000000
}
barTickData = {
time = 2018-01-16T21:00:00.000
open = 176.220000
high = 176.270000
low = 176.100000
close = 176.250000
volume = 252
numEvents = 101
value = 44402.160000
}
barTickData = {
time = 2018-01-16T21:10:00.000
open = 176.250000
high = 176.290000
low = 176.250000
close = 176.280000
volume = 83
numEvents = 22
value = 14631.220000
}
barTickData = {
time = 2018-01-16T21:20:00.000
open = 176.280000
high = 176.300000
low = 176.280000
close = 176.280000
volume = 66
numEvents = 14
value = 11634.500000
}
barTickData = {
time = 2018-01-16T21:30:00.000
open = 176.280000
high = 176.330000
low = 176.280000
close = 176.300000
volume = 47
numEvents = 15
value = 8285.771000
}
barTickData = {
time = 2018-01-16T21:40:00.000
open = 176.300000
high = 176.350000
low = 176.300000
close = 176.350000
volume = 246
numEvents = 17
value = 43374.203000
}
barTickData = {
time = 2018-01-16T21:50:00.000
open = 176.350000
high = 176.350000
low = 176.220000
close = 176.220000
volume = 126
numEvents = 37
value = 22209.590000
}
barTickData = {
time = 2018-01-16T22:00:00.000
open = 176.220000
high = 176.250000
low = 176.220000
close = 176.250000
volume = 20
numEvents = 12
value = 3524.740000
}
barTickData = {
time = 2018-01-16T22:10:00.000
open = 176.220000
high = 176.220000
low = 176.020000
close = 176.100000
volume = 84
numEvents = 31
value = 14790.360000
}
barTickData = {
time = 2018-01-16T22:20:00.000
open = 176.100000
high = 176.100000
low = 176.000000
close = 176.000000
volume = 145
numEvents = 26
value = 25522.580000
}
barTickData = {
time = 2018-01-16T22:30:00.000
open = 176.000000
high = 176.010000
low = 176.000000
close = 176.000000
volume = 157
numEvents = 17
value = 27632.029000
}
barTickData = {
time = 2018-01-16T22:40:00.000
open = 176.000000
high = 176.000000
low = 175.850000
close = 175.900000
volume = 135
numEvents = 36
value = 23747.799000
}
barTickData = {
time = 2018-01-16T22:50:00.000
open = 175.850000
high = 175.950000
low = 175.800000
close = 175.950000
volume = 36
numEvents = 15
value = 6329.670000
}
barTickData = {
time = 2018-01-16T23:00:00.000
open = 175.970000
high = 176.010000
low = 175.850000
close = 175.860000
volume = 32
numEvents = 23
value = 5629.040000
}
barTickData = {
time = 2018-01-16T23:10:00.000
open = 175.860000
high = 175.860000
low = 175.800000
close = 175.850000
volume = 50
numEvents = 17
value = 8792.080000
}
barTickData = {
time = 2018-01-16T23:20:00.000
open = 175.850000
high = 175.900000
low = 175.800000
close = 175.800000
volume = 127
numEvents = 24
value = 22333.490000
}
barTickData = {
time = 2018-01-16T23:30:00.000
open = 175.800000
high = 175.800000
low = 175.750000
close = 175.770000
volume = 575
numEvents = 18
value = 101056.547000
}
barTickData = {
time = 2018-01-16T23:40:00.000
open = 175.760000
high = 175.760000
low = 175.750000
close = 175.750000
volume = 490
numEvents = 16
value = 86117.602000
}
barTickData = {
time = 2018-01-16T23:50:00.000
open = 175.750000
high = 175.850000
low = 175.750000
close = 175.850000
volume = 343
numEvents = 15
value = 60299.699000
}
barTickData = {
time = 2018-01-17T00:00:00.000
open = 175.850000
high = 175.850000
low = 175.650000
close = 175.700000
volume = 114
numEvents = 30
value = 20037.490000
}
barTickData = {
time = 2018-01-17T00:10:00.000
open = 175.700000
high = 175.770000
low = 175.700000
close = 175.750000
volume = 210
numEvents = 18
value = 36907.160000
}
barTickData = {
time = 2018-01-17T00:20:00.000
open = 175.750000
high = 175.810000
low = 175.750000
close = 175.800000
volume = 99
numEvents = 11
value = 17399.721000
}
barTickData = {
time = 2018-01-17T00:30:00.000
open = 175.840000
high = 175.840000
low = 175.770000
close = 175.770000
volume = 11
numEvents = 8
value = 1933.820000
}
barTickData = {
time = 2018-01-17T00:40:00.000
open = 175.770000
high = 175.840000
low = 175.770000
close = 175.770000
volume = 12
numEvents = 10
value = 2109.590000
}
barTickData = {
time = 2018-01-17T00:50:00.000
open = 175.750000
high = 175.750000
low = 175.750000
close = 175.750000
volume = 567
numEvents = 21
value = 99650.250000
}
barTickData = {
time = 2018-01-17T08:50:00.000
open = 1.000000
high = 174.250000
low = 1.000000
close = 174.250000
volume = 70
numEvents = 9
value = 7640.160000
}
barTickData = {
time = 2018-01-17T09:00:00.000
open = 174.250000
high = 174.350000
low = 173.040000
close = 173.750000
volume = 177
numEvents = 75
value = 30723.131000
}
barTickData = {
time = 2018-01-17T09:10:00.000
open = 174.000000
high = 174.100000
low = 173.750000
close = 174.000000
volume = 37
numEvents = 20
value = 6434.850000
}
barTickData = {
time = 2018-01-17T09:20:00.000
open = 174.000000
high = 174.200000
low = 174.000000
close = 174.000000
volume = 23
numEvents = 11
value = 4003.370000
}
barTickData = {
time = 2018-01-17T09:30:00.000
open = 174.000000
high = 174.200000
low = 174.000000
close = 174.010000
volume = 24
numEvents = 11
value = 4176.230000
}
barTickData = {
time = 2018-01-17T09:40:00.000
open = 174.150000
high = 174.300000
low = 174.150000
close = 174.200000
volume = 75
numEvents = 10
value = 13066.300000
}
barTickData = {
time = 2018-01-17T09:50:00.000
open = 174.210000
high = 174.400000
low = 174.210000
close = 174.210000
volume = 12
numEvents = 10
value = 2090.940000
}
barTickData = {
time = 2018-01-17T10:00:00.000
open = 174.260000
high = 174.500000
low = 174.210000
close = 174.500000
volume = 39
numEvents = 15
value = 6801.210000
}
barTickData = {
time = 2018-01-17T10:10:00.000
open = 174.210000
high = 174.300000
low = 174.210000
close = 174.300000
volume = 4
numEvents = 3
value = 696.930000
}
barTickData = {
time = 2018-01-17T10:20:00.000
open = 174.350000
high = 174.350000
low = 174.350000
close = 174.350000
volume = 8
numEvents = 3
value = 1394.800000
}
barTickData = {
time = 2018-01-17T10:30:00.000
open = 174.500000
high = 174.500000
low = 174.210000
close = 174.300000
volume = 12
numEvents = 7
value = 2091.870000
}
barTickData = {
time = 2018-01-17T10:40:00.000
open = 174.320000
high = 174.320000
low = 174.300000
close = 174.310000
volume = 9
numEvents = 5
value = 1568.750000
}
barTickData = {
time = 2018-01-17T10:50:00.000
open = 174.310000
high = 174.560000
low = 174.310000
close = 174.500000
volume = 26
numEvents = 10
value = 4536.080000
}
barTickData = {
time = 2018-01-17T11:00:00.000
open = 174.520000
high = 175.200000
low = 174.520000
close = 175.000000
volume = 146
numEvents = 37
value = 25510.199000
}
barTickData = {
time = 2018-01-17T11:10:00.000
open = 175.010000
high = 175.520000
low = 175.000000
close = 175.300000
volume = 230
numEvents = 44
value = 40305.332000
}
barTickData = {
time = 2018-01-17T11:20:00.000
open = 175.250000
high = 175.350000
low = 175.190000
close = 175.200000
volume = 39
numEvents = 14
value = 6835.750000
}
barTickData = {
time = 2018-01-17T11:30:00.000
open = 175.190000
high = 175.200000
low = 175.190000
close = 175.200000
volume = 4
numEvents = 2
value = 700.780000
}
barTickData = {
time = 2018-01-17T11:40:00.000
open = 175.310000
high = 176.000000
low = 175.200000
close = 175.550000
volume = 208
numEvents = 63
value = 36531.379000
}
barTickData = {
time = 2018-01-17T11:50:00.000
open = 175.560000
high = 175.650000
low = 175.270000
close = 175.350000
volume = 23
numEvents = 14
value = 4035.460000
}
barTickData = {
time = 2018-01-17T12:00:00.000
open = 175.400000
high = 176.110000
low = 175.400000
close = 176.010000
volume = 723
numEvents = 184
value = 127153.617000
}
barTickData = {
time = 2018-01-17T12:10:00.000
open = 176.000000
high = 176.120000
low = 175.770000
close = 175.810000
volume = 66
numEvents = 30
value = 11609.040000
}
barTickData = {
time = 2018-01-17T12:20:00.000
open = 175.820000
high = 175.980000
low = 175.810000
close = 175.890000
volume = 87
numEvents = 46
value = 15300.590000
}
barTickData = {
time = 2018-01-17T12:30:00.000
open = 175.900000
high = 176.000000
low = 175.720000
close = 175.780000
volume = 79
numEvents = 41
value = 13893.160000
}
barTickData = {
time = 2018-01-17T12:40:00.000
open = 175.730000
high = 175.730000
low = 175.610000
close = 175.610000
volume = 99
numEvents = 36
value = 17388.830000
}
barTickData = {
time = 2018-01-17T12:50:00.000
open = 175.610000
high = 175.620000
low = 175.540000
close = 175.620000
volume = 124
numEvents = 43
value = 21773.010000
}
barTickData = {
time = 2018-01-17T13:00:00.000
open = 175.650000
high = 175.700000
low = 175.550000
close = 175.610000
volume = 254
numEvents = 50
value = 44607.492000
}
barTickData = {
time = 2018-01-17T13:10:00.000
open = 175.620000
high = 175.740000
low = 175.550000
close = 175.570000
volume = 146
numEvents = 57
value = 25643.180000
}
barTickData = {
time = 2018-01-17T13:20:00.000
open = 175.560000
high = 175.570000
low = 175.320000
close = 175.320000
volume = 208
numEvents = 74
value = 36493.879000
}
barTickData = {
time = 2018-01-17T13:30:00.000
open = 175.300000
high = 175.700000
low = 175.280000
close = 175.700000
volume = 396
numEvents = 90
value = 69449.469000
}
barTickData = {
time = 2018-01-17T13:40:00.000
open = 175.600000
high = 175.950000
low = 175.600000
close = 175.950000
volume = 293
numEvents = 87
value = 51494.051000
}
barTickData = {
time = 2018-01-17T13:50:00.000
open = 175.950000
high = 176.510000
low = 175.880000
close = 176.310000
volume = 507
numEvents = 186
value = 89300.547000
}
barTickData = {
time = 2018-01-17T14:00:00.000
open = 176.400000
high = 176.660000
low = 176.270000
close = 176.660000
volume = 185
numEvents = 93
value = 32647.840000
}
barTickData = {
time = 2018-01-17T14:10:00.000
open = 176.640000
high = 176.640000
low = 176.300000
close = 176.330000
volume = 234
numEvents = 82
value = 41291.762000
}
barTickData = {
time = 2018-01-17T14:20:00.000
open = 176.300000
high = 176.390000
low = 175.700000
close = 175.700000
volume = 3393
numEvents = 285
value = 597139.313000
}
barTickData = {
time = 2018-01-17T14:30:00.000
open = 175.700000
high = 176.190000
low = 175.050000
close = 175.800000
volume = 25644
numEvents = 7767
value = 4506951.000000
}
barTickData = {
time = 2018-01-17T14:40:00.000
open = 175.800000
high = 175.810000
low = 175.300000
close = 175.560000
volume = 25683
numEvents = 11552
value = 4508351.000000
}
barTickData = {
time = 2018-01-17T14:50:00.000
open = 175.560000
high = 176.110000
low = 175.310000
close = 175.650000
volume = 38798
numEvents = 14230
value = 6817203.500000
}
barTickData = {
time = 2018-01-17T15:00:00.000
open = 175.660000
high = 175.880000
low = 175.530000
close = 175.760000
volume = 33054
numEvents = 11498
value = 5807534.000000
}
barTickData = {
time = 2018-01-17T15:10:00.000
open = 175.750000
high = 175.920000
low = 175.680000
close = 175.890000
volume = 29535
numEvents = 8522
value = 5192153.500000
}
barTickData = {
time = 2018-01-17T15:20:00.000
open = 175.890000
high = 176.050000
low = 175.200000
close = 175.330000
volume = 29758
numEvents = 9034
value = 5229623.500000
}
barTickData = {
time = 2018-01-17T15:30:00.000
open = 175.330000
high = 175.590000
low = 175.270000
close = 175.400000
volume = 21987
numEvents = 7298
value = 3858342.250000
}
barTickData = {
time = 2018-01-17T15:40:00.000
open = 175.400000
high = 175.750000
low = 175.330000
close = 175.750000
volume = 38033
numEvents = 10581
value = 6676188.500000
}
barTickData = {
time = 2018-01-17T15:50:00.000
open = 175.750000
high = 175.780000
low = 175.540000
close = 175.660000
volume = 30080
numEvents = 6513
value = 5282916.000000
}
barTickData = {
time = 2018-01-17T16:00:00.000
open = 175.660000
high = 175.700000
low = 175.410000
close = 175.690000
volume = 26552
numEvents = 6692
value = 4661714.000000
}
barTickData = {
time = 2018-01-17T16:10:00.000
open = 175.690000
high = 175.870000
low = 175.570000
close = 175.830000
volume = 39028
numEvents = 9156
value = 6857181.500000
}
barTickData = {
time = 2018-01-17T16:20:00.000
open = 175.830000
high = 175.900000
low = 175.640000
close = 175.760000
volume = 22006
numEvents = 5779
value = 3867283.250000
}
barTickData = {
time = 2018-01-17T16:30:00.000
open = 175.760000
high = 175.900000
low = 175.620000
close = 175.650000
volume = 20526
numEvents = 5795
value = 3607953.750000
}
barTickData = {
time = 2018-01-17T16:40:00.000
open = 175.660000
high = 175.670000
low = 175.480000
close = 175.510000
volume = 13599
numEvents = 2967
value = 2387194.000000
}
barTickData = {
time = 2018-01-17T16:50:00.000
open = 175.500000
high = 175.590000
low = 175.410000
close = 175.560000
volume = 18556
numEvents = 4212
value = 3256440.500000
}
barTickData = {
time = 2018-01-17T17:00:00.000
open = 175.560000
high = 175.770000
low = 175.560000
close = 175.610000
volume = 19631
numEvents = 3990
value = 3448582.750000
}
barTickData = {
time = 2018-01-17T17:10:00.000
open = 175.610000
high = 175.680000
low = 175.430000
close = 175.660000
volume = 16765
numEvents = 4001
value = 2943339.250000
}
barTickData = {
time = 2018-01-17T17:20:00.000
open = 175.660000
high = 175.770000
low = 175.620000
close = 175.670000
volume = 14347
numEvents = 3376
value = 2520570.750000
}
barTickData = {
time = 2018-01-17T17:30:00.000
open = 175.670000
high = 175.810000
low = 175.610000
close = 175.760000
volume = 18518
numEvents = 3668
value = 3253579.750000
}
barTickData = {
time = 2018-01-17T17:40:00.000
open = 175.760000
high = 175.810000
low = 175.620000
close = 175.760000
volume = 20406
numEvents = 4560
value = 3585454.000000
}
barTickData = {
time = 2018-01-17T17:50:00.000
open = 175.760000
high = 175.990000
low = 175.750000
close = 175.940000
volume = 24031
numEvents = 4282
value = 4226236.000000
}
barTickData = {
time = 2018-01-17T18:00:00.000
open = 175.940000
high = 176.860000
low = 175.630000
close = 175.770000
volume = 37876
numEvents = 12021
value = 6675966.000000
}
barTickData = {
time = 2018-01-17T18:10:00.000
open = 175.770000
high = 176.250000
low = 175.740000
close = 176.160000
volume = 19034
numEvents = 5461
value = 3351518.250000
}
barTickData = {
time = 2018-01-17T18:20:00.000
open = 176.160000
high = 177.270000
low = 176.120000
close = 177.070000
volume = 30705
numEvents = 8631
value = 5428128.500000
}
barTickData = {
time = 2018-01-17T18:30:00.000
open = 177.070000
high = 177.410000
low = 176.900000
close = 177.380000
volume = 26612
numEvents = 6898
value = 4714135.500000
}
barTickData = {
time = 2018-01-17T18:40:00.000
open = 177.380000
high = 177.510000
low = 176.950000
close = 176.990000
volume = 35289
numEvents = 7082
value = 6254809.000000
}
barTickData = {
time = 2018-01-17T18:50:00.000
open = 176.990000
high = 177.120000
low = 176.650000
close = 176.670000
volume = 19654
numEvents = 6063
value = 3477582.000000
}
barTickData = {
time = 2018-01-17T19:00:00.000
open = 176.670000
high = 177.180000
low = 176.610000
close = 177.130000
volume = 25787
numEvents = 7846
value = 4562415.000000
}
barTickData = {
time = 2018-01-17T19:10:00.000
open = 177.120000
high = 177.310000
low = 177.090000
close = 177.280000
volume = 24228
numEvents = 5967
value = 4293633.000000
}
barTickData = {
time = 2018-01-17T19:20:00.000
open = 177.290000
high = 177.410000
low = 177.210000
close = 177.270000
volume = 24346
numEvents = 6196
value = 4316888.500000
}
barTickData = {
time = 2018-01-17T19:30:00.000
open = 177.280000
high = 177.780000
low = 177.270000
close = 177.760000
volume = 33951
numEvents = 7599
value = 6026403.000000
}
barTickData = {
time = 2018-01-17T19:40:00.000
open = 177.770000
high = 178.250000
low = 177.750000
close = 178.240000
volume = 80295
numEvents = 8543
value = 14289963.000000
}
barTickData = {
time = 2018-01-17T19:50:00.000
open = 178.240000
high = 178.560000
low = 178.240000
close = 178.450000
volume = 54436
numEvents = 7578
value = 9713839.000000
}
barTickData = {
time = 2018-01-17T20:00:00.000
open = 178.450000
high = 179.070000
low = 178.430000
close = 179.050000
volume = 44091
numEvents = 9809
value = 7882209.500000
}
barTickData = {
time = 2018-01-17T20:10:00.000
open = 179.040000
high = 179.140000
low = 178.700000
close = 178.810000
volume = 24772
numEvents = 6721
value = 4432670.000000
}
barTickData = {
time = 2018-01-17T20:20:00.000
open = 178.810000
high = 178.840000
low = 178.540000
close = 178.660000
volume = 33584
numEvents = 6882
value = 6000667.500000
}
barTickData = {
time = 2018-01-17T20:30:00.000
open = 178.670000
high = 179.040000
low = 178.610000
close = 179.040000
volume = 35137
numEvents = 7783
value = 6283660.500000
}
barTickData = {
time = 2018-01-17T20:40:00.000
open = 179.030000
high = 179.240000
low = 179.010000
close = 179.240000
volume = 67367
numEvents = 10276
value = 12066531.000000
}
barTickData = {
time = 2018-01-17T20:50:00.000
open = 179.240000
high = 179.240000
low = 178.820000
close = 179.040000
volume = 99894
numEvents = 14459
value = 17889504.000000
}
barTickData = {
time = 2018-01-17T21:00:00.000
open = 179.080000
high = 179.120000
low = 178.850000
close = 178.950000
volume = 425
numEvents = 129
value = 76038.313000
}
barTickData = {
time = 2018-01-17T21:10:00.000
open = 178.980000
high = 179.000000
low = 178.900000
close = 178.950000
volume = 195
numEvents = 53
value = 34890.520000
}
barTickData = {
time = 2018-01-17T21:20:00.000
open = 178.950000
high = 179.030000
low = 178.950000
close = 179.000000
volume = 211
numEvents = 37
value = 37764.828000
}
barTickData = {
time = 2018-01-17T21:30:00.000
open = 179.010000
high = 179.130000
low = 179.010000
close = 179.040000
volume = 507
numEvents = 65
value = 90796.438000
}
barTickData = {
time = 2018-01-17T21:40:00.000
open = 179.030000
high = 179.220000
low = 179.030000
close = 179.220000
volume = 865
numEvents = 67
value = 154963.609000
}
barTickData = {
time = 2018-01-17T21:50:00.000
open = 179.200000
high = 179.250000
low = 179.080000
close = 179.150000
volume = 1103
numEvents = 76
value = 197655.500000
}
barTickData = {
time = 2018-01-17T22:00:00.000
open = 179.150000
high = 179.260000
low = 179.120000
close = 179.240000
volume = 1207
numEvents = 91
value = 216279.266000
}
barTickData = {
time = 2018-01-17T22:10:00.000
open = 179.240000
high = 179.250000
low = 179.150000
close = 179.200000
volume = 372
numEvents = 33
value = 66670.023000
}
barTickData = {
time = 2018-01-17T22:20:00.000
open = 179.200000
high = 179.250000
low = 179.180000
close = 179.220000
volume = 159
numEvents = 36
value = 28492.549000
}
barTickData = {
time = 2018-01-17T22:30:00.000
open = 179.200000
high = 179.220000
low = 179.150000
close = 179.150000
volume = 148
numEvents = 37
value = 26516.449000
}
barTickData = {
time = 2018-01-17T22:40:00.000
open = 179.150000
high = 179.250000
low = 179.150000
close = 179.250000
volume = 2387
numEvents = 30
value = 427751.031000
}
barTickData = {
time = 2018-01-17T22:50:00.000
open = 179.250000
high = 179.280000
low = 179.250000
close = 179.270000
volume = 781
numEvents = 22
value = 140008.406000
}
barTickData = {
time = 2018-01-17T23:00:00.000
open = 179.270000
high = 179.350000
low = 179.270000
close = 179.350000
volume = 309
numEvents = 63
value = 55398.301000
}
barTickData = {
time = 2018-01-17T23:10:00.000
open = 179.370000
high = 179.420000
low = 179.370000
close = 179.370000
volume = 232
numEvents = 52
value = 41620.809000
}
barTickData = {
time = 2018-01-17T23:20:00.000
open = 179.400000
high = 179.430000
low = 179.400000
close = 179.430000
volume = 43
numEvents = 16
value = 7714.950000
}
barTickData = {
time = 2018-01-17T23:30:00.000
open = 179.430000
high = 179.430000
low = 179.370000
close = 179.400000
volume = 65
numEvents = 18
value = 11660.539000
}
barTickData = {
time = 2018-01-17T23:40:00.000
open = 179.400000
high = 179.400000
low = 179.400000
close = 179.400000
volume = 46
numEvents = 9
value = 8252.400000
}
barTickData = {
time = 2018-01-17T23:50:00.000
open = 179.400000
high = 179.440000
low = 179.400000
close = 179.440000
volume = 266
numEvents = 20
value = 47729.711000
}
barTickData = {
time = 2018-01-18T00:00:00.000
open = 179.440000
high = 179.440000
low = 179.410000
close = 179.420000
volume = 263
numEvents = 26
value = 47192.160000
}
barTickData = {
time = 2018-01-18T00:10:00.000
open = 179.420000
high = 179.420000
low = 179.370000
close = 179.400000
volume = 96
numEvents = 23
value = 17220.840000
}
barTickData = {
time = 2018-01-18T00:20:00.000
open = 179.400000
high = 179.430000
low = 179.370000
close = 179.430000
volume = 77
numEvents = 21
value = 13814.180000
}
barTickData = {
time = 2018-01-18T00:30:00.000
open = 179.430000
high = 179.430000
low = 179.400000
close = 179.400000
volume = 165
numEvents = 22
value = 29605.520000
}
barTickData = {
time = 2018-01-18T00:40:00.000
open = 179.400000
high = 179.420000
low = 179.400000
close = 179.420000
volume = 108
numEvents = 17
value = 19376.400000
}
barTickData = {
time = 2018-01-18T00:50:00.000
open = 179.440000
high = 179.440000
low = 179.300000
close = 179.300000
volume = 57
numEvents = 38
value = 10226.210000
}
barTickData = {
time = 2018-01-18T08:50:00.000
open = 1.000000
high = 178.800000
low = 1.000000
close = 178.800000
volume = 93
numEvents = 12
value = 11741.530000
}
barTickData = {
time = 2018-01-18T09:00:00.000
open = 179.000000
high = 179.010000
low = 178.800000
close = 178.910000
volume = 21
numEvents = 6
value = 3757.340000
}
barTickData = {
time = 2018-01-18T09:10:00.000
open = 178.750000
high = 178.900000
low = 178.400000
close = 178.760000
volume = 62
numEvents = 50
value = 11072.319000
}
barTickData = {
time = 2018-01-18T09:20:00.000
open = 178.800000
high = 178.870000
low = 178.760000
close = 178.760000
volume = 16
numEvents = 6
value = 2861.030000
}
barTickData = {
time = 2018-01-18T09:40:00.000
open = 179.250000
high = 179.250000
low = 178.760000
close = 178.760000
volume = 4
numEvents = 3
value = 716.060000
}
barTickData = {
time = 2018-01-18T09:50:00.000
open = 178.770000
high = 178.770000
low = 178.760000
close = 178.760000
volume = 2
numEvents = 2
value = 357.530000
}
barTickData = {
time = 2018-01-18T10:20:00.000
open = 178.800000
high = 178.850000
low = 178.760000
close = 178.760000
volume = 6
numEvents = 6
value = 1072.730000
}
barTickData = {
time = 2018-01-18T10:30:00.000
open = 178.800000
high = 179.100000
low = 178.760000
close = 178.950000
volume = 22
numEvents = 9
value = 3938.430000
}
barTickData = {
time = 2018-01-18T10:40:00.000
open = 178.950000
high = 179.000000
low = 178.760000
close = 179.000000
volume = 9
numEvents = 9
value = 1609.830000
}
barTickData = {
time = 2018-01-18T10:50:00.000
open = 179.100000
high = 179.100000
low = 179.100000
close = 179.100000
volume = 5
numEvents = 1
value = 895.500000
}
barTickData = {
time = 2018-01-18T11:00:00.000
open = 179.010000
high = 179.010000
low = 179.000000
close = 179.000000
volume = 2
numEvents = 2
value = 358.010000
}
barTickData = {
time = 2018-01-18T11:10:00.000
open = 179.100000
high = 179.110000
low = 179.100000
close = 179.110000
volume = 16
numEvents = 6
value = 2865.620000
}
barTickData = {
time = 2018-01-18T11:20:00.000
open = 179.100000
high = 179.490000
low = 179.100000
close = 179.350000
volume = 84
numEvents = 17
value = 15070.700000
}
barTickData = {
time = 2018-01-18T11:30:00.000
open = 179.380000
high = 179.490000
low = 179.380000
close = 179.400000
volume = 14
numEvents = 9
value = 2511.510000
}
barTickData = {
time = 2018-01-18T11:40:00.000
open = 179.380000
high = 179.400000
low = 179.380000
close = 179.400000
volume = 4
numEvents = 3
value = 717.550000
}
barTickData = {
time = 2018-01-18T11:50:00.000
open = 179.450000
high = 179.460000
low = 179.400000
close = 179.460000
volume = 5
numEvents = 5
value = 897.130000
}
barTickData = {
time = 2018-01-18T12:00:00.000
open = 179.450000
high = 179.730000
low = 179.420000
close = 179.550000
volume = 182
numEvents = 41
value = 32683.320000
}
barTickData = {
time = 2018-01-18T12:10:00.000
open = 179.600000
high = 179.650000
low = 179.500000
close = 179.500000
volume = 140
numEvents = 25
value = 25135.400000
}
barTickData = {
time = 2018-01-18T12:20:00.000
open = 179.500000
high = 179.500000
low = 179.430000
close = 179.450000
volume = 75
numEvents = 21
value = 13460.899000
}
barTickData = {
time = 2018-01-18T12:30:00.000
open = 179.450000
high = 179.500000
low = 179.280000
close = 179.280000
volume = 540
numEvents = 50
value = 96861.703000
}
barTickData = {
time = 2018-01-18T12:40:00.000
open = 179.250000
high = 179.270000
low = 179.150000
close = 179.170000
volume = 137
numEvents = 39
value = 24552.801000
}
barTickData = {
time = 2018-01-18T12:50:00.000
open = 179.160000
high = 179.160000
low = 178.950000
close = 178.950000
volume = 131
numEvents = 28
value = 23452.830000
}
barTickData = {
time = 2018-01-18T13:00:00.000
open = 179.000000
high = 179.010000
low = 178.710000
close = 178.920000
volume = 466
numEvents = 86
value = 83345.453000
}
barTickData = {
time = 2018-01-18T13:10:00.000
open = 178.920000
high = 179.100000
low = 178.850000
close = 179.020000
volume = 124
numEvents = 36
value = 22192.760000
}
barTickData = {
time = 2018-01-18T13:20:00.000
open = 179.030000
high = 179.140000
low = 179.030000
close = 179.080000
volume = 104
numEvents = 30
value = 18623.891000
}
barTickData = {
time = 2018-01-18T13:30:00.000
open = 179.100000
high = 179.100000
low = 178.850000
close = 178.900000
volume = 459
numEvents = 96
value = 82134.313000
}
barTickData = {
time = 2018-01-18T13:40:00.000
open = 179.030000
high = 179.130000
low = 178.890000
close = 178.950000
volume = 626
numEvents = 91
value = 112040.469000
}
barTickData = {
time = 2018-01-18T13:50:00.000
open = 178.950000
high = 178.960000
low = 178.810000
close = 178.950000
volume = 341
numEvents = 135
value = 61002.012000
}
barTickData = {
time = 2018-01-18T14:00:00.000
open = 178.960000
high = 179.060000
low = 178.910000
close = 179.000000
volume = 568
numEvents = 126
value = 101652.242000
}
barTickData = {
time = 2018-01-18T14:10:00.000
open = 178.990000
high = 179.080000
low = 178.960000
close = 179.010000
volume = 219
numEvents = 33
value = 39200.828000
}
barTickData = {
time = 2018-01-18T14:20:00.000
open = 179.010000
high = 179.480000
low = 179.010000
close = 179.350000
volume = 2418
numEvents = 245
value = 433457.281000
}
barTickData = {
time = 2018-01-18T14:30:00.000
open = 179.350000
high = 179.610000
low = 178.710000
close = 179.440000
volume = 42900
numEvents = 11575
value = 7685765.000000
}
barTickData = {
time = 2018-01-18T14:40:00.000
open = 179.450000
high = 179.510000
low = 178.830000
close = 179.310000
volume = 27579
numEvents = 10450
value = 4940909.500000
}
barTickData = {
time = 2018-01-18T14:50:00.000
open = 179.310000
high = 180.040000
low = 179.300000
close = 179.700000
volume = 41179
numEvents = 12315
value = 7400385.000000
}
barTickData = {
time = 2018-01-18T15:00:00.000
open = 179.710000
high = 179.710000
low = 178.520000
close = 178.610000
volume = 26255
numEvents = 8813
value = 4703825.500000
}
barTickData = {
time = 2018-01-18T15:10:00.000
open = 178.610000
high = 178.750000
low = 178.240000
close = 178.710000
volume = 29236
numEvents = 8213
value = 5219094.000000
}
barTickData = {
time = 2018-01-18T15:20:00.000
open = 178.710000
high = 179.170000
low = 178.410000
close = 179.160000
volume = 28614
numEvents = 9760
value = 5112845.500000
}
barTickData = {
time = 2018-01-18T15:30:00.000
open = 179.160000
high = 179.690000
low = 179.100000
close = 179.460000
volume = 23851
numEvents = 8290
value = 4280468.500000
}
barTickData = {
time = 2018-01-18T15:40:00.000
open = 179.460000
high = 179.810000
low = 179.400000
close = 179.450000
volume = 34203
numEvents = 10534
value = 6143132.000000
}
barTickData = {
time = 2018-01-18T15:50:00.000
open = 179.440000
high = 179.600000
low = 179.120000
close = 179.120000
volume = 15450
numEvents = 4823
value = 2772732.500000
}
barTickData = {
time = 2018-01-18T16:00:00.000
open = 179.130000
high = 179.470000
low = 179.090000
close = 179.310000
volume = 22250
numEvents = 7605
value = 3990455.500000
}
barTickData = {
time = 2018-01-18T16:10:00.000
open = 179.310000
high = 179.650000
low = 179.240000
close = 179.650000
volume = 26846
numEvents = 7249
value = 4817325.000000
}
barTickData = {
time = 2018-01-18T16:20:00.000
open = 179.650000
high = 179.730000
low = 179.250000
close = 179.390000
volume = 33239
numEvents = 11553
value = 5966434.000000
}
barTickData = {
time = 2018-01-18T16:30:00.000
open = 179.390000
high = 179.610000
low = 179.300000
close = 179.310000
volume = 20332
numEvents = 6929
value = 3649054.250000
}
barTickData = {
time = 2018-01-18T16:40:00.000
open = 179.300000
high = 179.420000
low = 178.930000
close = 179.190000
volume = 24901
numEvents = 10037
value = 4461708.000000
}
barTickData = {
time = 2018-01-18T16:50:00.000
open = 179.190000
high = 179.380000
low = 179.110000
close = 179.280000
volume = 14446
numEvents = 4780
value = 2589934.000000
}
barTickData = {
time = 2018-01-18T17:00:00.000
open = 179.280000
high = 179.390000
low = 179.100000
close = 179.300000
volume = 15718
numEvents = 4640
value = 2818011.750000
}
barTickData = {
time = 2018-01-18T17:10:00.000
open = 179.300000
high = 179.530000
low = 179.240000
close = 179.370000
volume = 21441
numEvents = 6196
value = 3846069.500000
}
barTickData = {
time = 2018-01-18T17:20:00.000
open = 179.360000
high = 179.440000
low = 179.150000
close = 179.390000
volume = 18034
numEvents = 4232
value = 3233496.750000
}
barTickData = {
time = 2018-01-18T17:30:00.000
open = 179.390000
high = 179.630000
low = 179.270000
close = 179.610000
volume = 19767
numEvents = 4851
value = 3547268.250000
}
barTickData = {
time = 2018-01-18T17:40:00.000
open = 179.610000
high = 179.750000
low = 179.400000
close = 179.600000
volume = 11971
numEvents = 3620
value = 2149672.500000
}
barTickData = {
time = 2018-01-18T17:50:00.000
open = 179.600000
high = 179.760000
low = 179.580000
close = 179.720000
volume = 14658
numEvents = 3705
value = 2634041.000000
}
barTickData = {
time = 2018-01-18T18:00:00.000
open = 179.710000
high = 179.730000
low = 179.410000
close = 179.690000
volume = 16859
numEvents = 4957
value = 3027853.750000
}
barTickData = {
time = 2018-01-18T18:10:00.000
open = 179.690000
high = 179.810000
low = 179.540000
close = 179.570000
volume = 14329
numEvents = 3511
value = 2574946.250000
}
barTickData = {
time = 2018-01-18T18:20:00.000
open = 179.570000
high = 179.590000
low = 179.410000
close = 179.470000
volume = 8816
numEvents = 2962
value = 1582592.750000
}
barTickData = {
time = 2018-01-18T18:30:00.000
open = 179.470000
high = 179.670000
low = 179.470000
close = 179.600000
volume = 7512
numEvents = 2496
value = 1349168.750000
}
barTickData = {
time = 2018-01-18T18:40:00.000
open = 179.610000
high = 179.770000
low = 179.590000
close = 179.750000
volume = 15443
numEvents = 4284
value = 2774868.750000
}
barTickData = {
time = 2018-01-18T18:50:00.000
open = 179.740000
high = 180.020000
low = 179.680000
close = 179.910000
volume = 24200
numEvents = 6297
value = 4352540.500000
}
barTickData = {
time = 2018-01-18T19:00:00.000
open = 179.910000
high = 180.080000
low = 179.810000
close = 179.990000
volume = 28208
numEvents = 6814
value = 5076804.500000
}
barTickData = {
time = 2018-01-18T19:10:00.000
open = 179.990000
high = 180.060000
low = 179.890000
close = 179.910000
volume = 19913
numEvents = 4891
value = 3583899.000000
}
barTickData = {
time = 2018-01-18T19:20:00.000
open = 179.910000
high = 180.090000
low = 179.850000
close = 179.970000
volume = 15384
numEvents = 4278
value = 2768988.250000
}
barTickData = {
time = 2018-01-18T19:30:00.000
open = 179.970000
high = 180.040000
low = 179.810000
close = 179.950000
volume = 15745
numEvents = 4671
value = 2833534.000000
}
barTickData = {
time = 2018-01-18T19:40:00.000
open = 179.950000
high = 179.960000
low = 179.720000
close = 179.770000
volume = 15760
numEvents = 4635
value = 2833919.000000
}
barTickData = {
time = 2018-01-18T19:50:00.000
open = 179.770000
high = 179.970000
low = 179.750000
close = 179.930000
volume = 14859
numEvents = 3894
value = 2672958.000000
}
barTickData = {
time = 2018-01-18T20:00:00.000
open = 179.930000
high = 179.960000
low = 179.750000
close = 179.760000
volume = 20146
numEvents = 4010
value = 3623137.250000
}
barTickData = {
time = 2018-01-18T20:10:00.000
open = 179.760000
high = 179.820000
low = 179.700000
close = 179.780000
volume = 12312
numEvents = 3021
value = 2213229.500000
}
barTickData = {
time = 2018-01-18T20:20:00.000
open = 179.780000
high = 179.790000
low = 179.330000
close = 179.440000
volume = 22348
numEvents = 3657
value = 4012074.000000
}
barTickData = {
time = 2018-01-18T20:30:00.000
open = 179.450000
high = 179.450000
low = 179.010000
close = 179.250000
volume = 26920
numEvents = 6118
value = 4823114.000000
}
barTickData = {
time = 2018-01-18T20:40:00.000
open = 179.250000
high = 179.390000
low = 179.200000
close = 179.300000
volume = 46278
numEvents = 7885
value = 8298908.000000
}
barTickData = {
time = 2018-01-18T20:50:00.000
open = 179.310000
high = 179.390000
low = 179.130000
close = 179.200000
volume = 75008
numEvents = 13849
value = 13444470.000000
}
barTickData = {
time = 2018-01-18T21:00:00.000
open = 179.200000
high = 179.260000
low = 179.050000
close = 179.050000
volume = 255
numEvents = 87
value = 45687.488000
}
barTickData = {
time = 2018-01-18T21:10:00.000
open = 179.050000
high = 179.100000
low = 178.870000
close = 178.870000
volume = 291
numEvents = 44
value = 52084.961000
}
barTickData = {
time = 2018-01-18T21:20:00.000
open = 178.870000
high = 178.920000
low = 178.790000
close = 178.920000
volume = 245
numEvents = 37
value = 43824.340000
}
barTickData = {
time = 2018-01-18T21:30:00.000
open = 178.920000
high = 178.920000
low = 178.750000
close = 178.800000
volume = 291
numEvents = 32
value = 52051.520000
}
barTickData = {
time = 2018-01-18T21:40:00.000
open = 178.810000
high = 178.810000
low = 178.750000
close = 178.800000
volume = 62
numEvents = 13
value = 11083.110000
}
barTickData = {
time = 2018-01-18T21:50:00.000
open = 178.760000
high = 178.850000
low = 178.760000
close = 178.850000
volume = 105
numEvents = 25
value = 18777.721000
}
barTickData = {
time = 2018-01-18T22:00:00.000
open = 178.850000
high = 178.940000
low = 178.850000
close = 178.930000
volume = 57
numEvents = 20
value = 10198.470000
}
barTickData = {
time = 2018-01-18T22:10:00.000
open = 178.960000
high = 179.000000
low = 178.960000
close = 179.000000
volume = 40
numEvents = 13
value = 7158.720000
}
barTickData = {
time = 2018-01-18T22:20:00.000
open = 179.000000
high = 179.000000
low = 178.960000
close = 178.960000
volume = 38
numEvents = 13
value = 6800.960000
}
barTickData = {
time = 2018-01-18T22:30:00.000
open = 178.960000
high = 179.080000
low = 178.960000
close = 178.960000
volume = 106
numEvents = 20
value = 18975.281000
}
barTickData = {
time = 2018-01-18T22:40:00.000
open = 179.050000
high = 179.050000
low = 178.980000
close = 178.980000
volume = 24
numEvents = 7
value = 4296.860000
}
barTickData = {
time = 2018-01-18T22:50:00.000
open = 178.980000
high = 179.000000
low = 178.960000
close = 179.000000
volume = 23
numEvents = 8
value = 4116.400000
}
barTickData = {
time = 2018-01-18T23:00:00.000
open = 179.000000
high = 179.010000
low = 178.970000
close = 179.010000
volume = 40
numEvents = 15
value = 7159.760000
}
barTickData = {
time = 2018-01-18T23:10:00.000
open = 179.010000
high = 179.050000
low = 179.010000
close = 179.050000
volume = 41
numEvents = 11
value = 7339.690000
}
barTickData = {
time = 2018-01-18T23:20:00.000
open = 179.050000
high = 179.100000
low = 179.050000
close = 179.100000
volume = 288
numEvents = 23
value = 51577.020000
}
barTickData = {
time = 2018-01-18T23:30:00.000
open = 179.060000
high = 179.150000
low = 179.050000
close = 179.120000
volume = 375
numEvents = 24
value = 67173.711000
}
barTickData = {
time = 2018-01-18T23:40:00.000
open = 179.120000
high = 179.120000
low = 179.120000
close = 179.120000
volume = 4
numEvents = 2
value = 716.480000
}
barTickData = {
time = 2018-01-18T23:50:00.000
open = 179.120000
high = 179.120000
low = 176.460000
close = 178.480000
volume = 190
numEvents = 60
value = 33759.801000
}
barTickData = {
time = 2018-01-19T00:00:00.000
open = 178.480000
high = 178.810000
low = 178.480000
close = 178.810000
volume = 102
numEvents = 23
value = 18230.740000
}
barTickData = {
time = 2018-01-19T00:10:00.000
open = 178.810000
high = 178.850000
low = 178.760000
close = 178.780000
volume = 60
numEvents = 12
value = 10728.640000
}
barTickData = {
time = 2018-01-19T00:20:00.000
open = 178.850000
high = 178.850000
low = 178.780000
close = 178.800000
volume = 96
numEvents = 14
value = 17164.430000
}
barTickData = {
time = 2018-01-19T00:30:00.000
open = 178.800000
high = 178.800000
low = 178.780000
close = 178.800000
volume = 69
numEvents = 17
value = 12336.880000
}
barTickData = {
time = 2018-01-19T00:40:00.000
open = 178.800000
high = 178.840000
low = 178.760000
close = 178.760000
volume = 76
numEvents = 17
value = 13589.230000
}
barTickData = {
time = 2018-01-19T00:50:00.000
open = 178.760000
high = 178.900000
low = 178.300000
close = 178.300000
volume = 421
numEvents = 38
value = 75280.641000
}
barTickData = {
time = 2018-01-19T08:50:00.000
open = 1.000000
high = 178.900000
low = 1.000000
close = 178.900000
volume = 90
numEvents = 9
value = 10926.200000
}
barTickData = {
time = 2018-01-19T09:00:00.000
open = 178.900000
high = 179.250000
low = 178.600000
close = 179.050000
volume = 106
numEvents = 61
value = 18944.590000
}
barTickData = {
time = 2018-01-19T09:10:00.000
open = 179.060000
high = 179.260000
low = 179.060000
close = 179.160000
volume = 115
numEvents = 59
value = 20602.609000
}
barTickData = {
time = 2018-01-19T09:20:00.000
open = 179.150000
high = 179.260000
low = 179.150000
close = 179.250000
volume = 91
numEvents = 39
value = 16303.529000
}
barTickData = {
time = 2018-01-19T09:30:00.000
open = 179.260000
high = 179.460000
low = 179.250000
close = 179.250000
volume = 28
numEvents = 21
value = 5019.690000
}
barTickData = {
time = 2018-01-19T09:40:00.000
open = 179.250000
high = 179.750000
low = 179.250000
close = 179.250000
volume = 28
numEvents = 12
value = 5019.540000
}
barTickData = {
time = 2018-01-19T09:50:00.000
open = 179.260000
high = 179.510000
low = 179.250000
close = 179.500000
volume = 13
numEvents = 13
value = 2333.060000
}
barTickData = {
time = 2018-01-19T10:00:00.000
open = 179.250000
high = 179.250000
low = 179.250000
close = 179.250000
volume = 1
numEvents = 1
value = 179.250000
}
barTickData = {
time = 2018-01-19T10:10:00.000
open = 179.260000
high = 179.690000
low = 179.250000
close = 179.510000
volume = 9
numEvents = 8
value = 1615.170000
}
barTickData = {
time = 2018-01-19T10:20:00.000
open = 179.520000
high = 179.530000
low = 179.500000
close = 179.500000
volume = 56
numEvents = 55
value = 10053.320000
}
barTickData = {
time = 2018-01-19T10:30:00.000
open = 179.510000
high = 179.510000
low = 179.500000
close = 179.500000
volume = 10
numEvents = 9
value = 1795.040000
}
barTickData = {
time = 2018-01-19T10:40:00.000
open = 179.500000
high = 179.500000
low = 179.250000
close = 179.250000
volume = 2
numEvents = 2
value = 358.750000
}
barTickData = {
time = 2018-01-19T10:50:00.000
open = 179.260000
high = 179.500000
low = 179.260000
close = 179.500000
volume = 6
numEvents = 4
value = 1076.520000
}
barTickData = {
time = 2018-01-19T11:00:00.000
open = 179.520000
high = 179.520000
low = 179.500000
close = 179.520000
volume = 9
numEvents = 5
value = 1615.560000
}
barTickData = {
time = 2018-01-19T11:10:00.000
open = 179.500000
high = 179.500000
low = 179.260000
close = 179.300000
volume = 28
numEvents = 24
value = 5021.450000
}
barTickData = {
time = 2018-01-19T11:20:00.000
open = 179.310000
high = 179.310000
low = 179.300000
close = 179.310000
volume = 89
numEvents = 83
value = 15958.061000
}
barTickData = {
time = 2018-01-19T11:30:00.000
open = 179.300000
high = 179.490000
low = 179.250000
close = 179.350000
volume = 444
numEvents = 112
value = 79629.047000
}
barTickData = {
time = 2018-01-19T11:40:00.000
open = 179.350000
high = 179.350000
low = 179.250000
close = 179.250000
volume = 51
numEvents = 23
value = 9143.730000
}
barTickData = {
time = 2018-01-19T11:50:00.000
open = 179.250000
high = 179.250000
low = 179.250000
close = 179.250000
volume = 1
numEvents = 1
value = 179.250000
}
barTickData = {
time = 2018-01-19T12:00:00.000
open = 179.170000
high = 179.210000
low = 179.150000
close = 179.210000
volume = 108
numEvents = 29
value = 19351.660000
}
barTickData = {
time = 2018-01-19T12:10:00.000
open = 179.210000
high = 179.210000
low = 178.800000
close = 179.110000
volume = 280
numEvents = 44
value = 50154.602000
}
barTickData = {
time = 2018-01-19T12:20:00.000
open = 179.210000
high = 179.300000
low = 179.210000
close = 179.210000
volume = 252
numEvents = 22
value = 45164.063000
}
barTickData = {
time = 2018-01-19T12:30:00.000
open = 179.250000
high = 179.270000
low = 179.110000
close = 179.120000
volume = 161
numEvents = 24
value = 28852.100000
}
barTickData = {
time = 2018-01-19T12:40:00.000
open = 179.160000
high = 179.160000
low = 179.160000
close = 179.160000
volume = 11
numEvents = 3
value = 1970.760000
}
barTickData = {
time = 2018-01-19T12:50:00.000
open = 179.170000
high = 179.260000
low = 179.160000
close = 179.220000
volume = 358
numEvents = 42
value = 64162.359000
}
barTickData = {
time = 2018-01-19T13:00:00.000
open = 179.210000
high = 179.220000
low = 179.000000
close = 179.010000
volume = 232
numEvents = 44
value = 41566.578000
}
barTickData = {
time = 2018-01-19T13:10:00.000
open = 179.050000
high = 179.190000
low = 179.000000
close = 179.120000
volume = 1625
numEvents = 42
value = 291110.969000
}
barTickData = {
time = 2018-01-19T13:20:00.000
open = 179.120000
high = 179.230000
low = 178.950000
close = 178.970000
volume = 161
numEvents = 48
value = 28830.311000
}
barTickData = {
time = 2018-01-19T13:30:00.000
open = 178.950000
high = 179.010000
low = 178.880000
close = 178.910000
volume = 181
numEvents = 115
value = 32384.340000
}
barTickData = {
time = 2018-01-19T13:40:00.000
open = 178.900000
high = 179.050000
low = 178.880000
close = 178.900000
volume = 100
numEvents = 28
value = 17897.320000
}
barTickData = {
time = 2018-01-19T13:50:00.000
open = 178.880000
high = 178.990000
low = 178.600000
close = 178.840000
volume = 394
numEvents = 66
value = 70454.164000
}
barTickData = {
time = 2018-01-19T14:00:00.000
open = 178.750000
high = 178.890000
low = 178.350000
close = 178.440000
volume = 314
numEvents = 93
value = 56119.781000
}
barTickData = {
time = 2018-01-19T14:10:00.000
open = 178.450000
high = 178.840000
low = 178.250000
close = 178.450000
volume = 535
numEvents = 143
value = 95465.852000
}
barTickData = {
time = 2018-01-19T14:20:00.000
open = 178.490000
high = 178.980000
low = 178.360000
close = 178.750000
volume = 1711
numEvents = 242
value = 305718.406000
}
barTickData = {
time = 2018-01-19T14:30:00.000
open = 178.800000
high = 179.520000
low = 178.700000
close = 179.520000
volume = 18567
numEvents = 6434
value = 3326232.500000
}
barTickData = {
time = 2018-01-19T14:40:00.000
open = 179.520000
high = 179.570000
low = 178.800000
close = 179.030000
volume = 18719
numEvents = 6287
value = 3355693.500000
}
barTickData = {
time = 2018-01-19T14:50:00.000
open = 179.040000
high = 179.060000
low = 178.370000
close = 178.730000
volume = 18185
numEvents = 5563
value = 3249132.500000
}
barTickData = {
time = 2018-01-19T15:00:00.000
open = 178.740000
high = 178.750000
low = 178.340000
close = 178.430000
volume = 19361
numEvents = 6911
value = 3455787.000000
}
barTickData = {
time = 2018-01-19T15:10:00.000
open = 178.430000
high = 178.520000
low = 177.840000
close = 178.010000
volume = 31190
numEvents = 6908
value = 5556576.000000
}
barTickData = {
time = 2018-01-19T15:20:00.000
open = 178.010000
high = 178.230000
low = 177.750000
close = 178.130000
volume = 29642
numEvents = 7729
value = 5276276.000000
}
barTickData = {
time = 2018-01-19T15:30:00.000
open = 178.130000
high = 178.160000
low = 177.840000
close = 178.130000
volume = 25431
numEvents = 6145
value = 4526214.000000
}
barTickData = {
time = 2018-01-19T15:40:00.000
open = 178.130000
high = 178.160000
low = 177.700000
close = 177.770000
volume = 31359
numEvents = 5832
value = 5581295.500000
}
barTickData = {
time = 2018-01-19T15:50:00.000
open = 177.770000
high = 177.850000
low = 177.570000
close = 177.830000
volume = 22638
numEvents = 5872
value = 4023085.500000
}
barTickData = {
time = 2018-01-19T16:00:00.000
open = 177.830000
high = 177.890000
low = 177.400000
close = 177.880000
volume = 26756
numEvents = 5764
value = 4753021.500000
}
barTickData = {
time = 2018-01-19T16:10:00.000
open = 177.890000
high = 177.990000
low = 177.680000
close = 177.890000
volume = 12358
numEvents = 3353
value = 2198514.250000
}
barTickData = {
time = 2018-01-19T16:20:00.000
open = 177.890000
high = 178.300000
low = 177.880000
close = 178.270000
volume = 22874
numEvents = 4753
value = 4075100.250000
}
barTickData = {
time = 2018-01-19T16:30:00.000
open = 178.270000
high = 178.510000
low = 178.160000
close = 178.320000
volume = 32103
numEvents = 5113
value = 5724086.500000
}
barTickData = {
time = 2018-01-19T16:40:00.000
open = 178.310000
high = 178.610000
low = 178.230000
close = 178.370000
volume = 15329
numEvents = 4330
value = 2735251.000000
}
barTickData = {
time = 2018-01-19T16:50:00.000
open = 178.370000
high = 178.420000
low = 178.000000
close = 178.030000
volume = 21728
numEvents = 4620
value = 3870746.250000
}
barTickData = {
time = 2018-01-19T17:00:00.000
open = 178.030000
high = 178.350000
low = 178.010000
close = 178.330000
volume = 16157
numEvents = 3904
value = 2879454.000000
}
barTickData = {
time = 2018-01-19T17:10:00.000
open = 178.340000
high = 178.390000
low = 178.200000
close = 178.310000
volume = 13678
numEvents = 3392
value = 2438884.750000
}
barTickData = {
time = 2018-01-19T17:20:00.000
open = 178.310000
high = 178.380000
low = 178.220000
close = 178.370000
volume = 13147
numEvents = 2621
value = 2343943.000000
}
barTickData = {
time = 2018-01-19T17:30:00.000
open = 178.370000
high = 178.510000
low = 178.340000
close = 178.450000
volume = 15989
numEvents = 3048
value = 2852899.250000
}
barTickData = {
time = 2018-01-19T17:40:00.000
open = 178.440000
high = 178.600000
low = 178.410000
close = 178.580000
volume = 16380
numEvents = 3459
value = 2923898.000000
}
barTickData = {
time = 2018-01-19T17:50:00.000
open = 178.580000
high = 178.640000
low = 178.340000
close = 178.430000
volume = 17290
numEvents = 3702
value = 3085779.000000
}
barTickData = {
time = 2018-01-19T18:00:00.000
open = 178.440000
high = 178.630000
low = 178.440000
close = 178.610000
volume = 21348
numEvents = 3640
value = 3811748.500000
}
barTickData = {
time = 2018-01-19T18:10:00.000
open = 178.620000
high = 178.680000
low = 178.550000
close = 178.660000
volume = 23062
numEvents = 4127
value = 4119422.750000
}
barTickData = {
time = 2018-01-19T18:20:00.000
open = 178.660000
high = 178.670000
low = 178.500000
close = 178.570000
volume = 18111
numEvents = 3583
value = 3234136.000000
}
barTickData = {
time = 2018-01-19T18:30:00.000
open = 178.580000
high = 178.580000
low = 178.380000
close = 178.420000
volume = 20621
numEvents = 4036
value = 3679990.500000
}
barTickData = {
time = 2018-01-19T18:40:00.000
open = 178.410000
high = 178.530000
low = 178.300000
close = 178.310000
volume = 18424
numEvents = 3592
value = 3286939.250000
}
barTickData = {
time = 2018-01-19T18:50:00.000
open = 178.310000
high = 178.510000
low = 178.300000
close = 178.340000
volume = 14681
numEvents = 3522
value = 2619237.250000
}
barTickData = {
time = 2018-01-19T19:00:00.000
open = 178.340000
high = 178.460000
low = 178.250000
close = 178.430000
volume = 16122
numEvents = 4169
value = 2874887.250000
}
barTickData = {
time = 2018-01-19T19:10:00.000
open = 178.430000
high = 178.560000
low = 178.410000
close = 178.500000
volume = 20337
numEvents = 4844
value = 3629823.250000
}
barTickData = {
time = 2018-01-19T19:20:00.000
open = 178.500000
high = 178.580000
low = 178.380000
close = 178.430000
volume = 18732
numEvents = 5096
value = 3343126.500000
}
barTickData = {
time = 2018-01-19T19:30:00.000
open = 178.430000
high = 178.500000
low = 178.350000
close = 178.370000
volume = 15003
numEvents = 3898
value = 2677291.500000
}
barTickData = {
time = 2018-01-19T19:40:00.000
open = 178.370000
high = 178.430000
low = 178.260000
close = 178.350000
volume = 11485
numEvents = 2875
value = 2048363.375000
}
barTickData = {
time = 2018-01-19T19:50:00.000
open = 178.350000
high = 178.500000
low = 178.330000
close = 178.450000
volume = 14620
numEvents = 3406
value = 2608484.500000
}
barTickData = {
time = 2018-01-19T20:00:00.000
open = 178.450000
high = 178.460000
low = 178.300000
close = 178.360000
volume = 15614
numEvents = 3771
value = 2784933.250000
}
barTickData = {
time = 2018-01-19T20:10:00.000
open = 178.360000
high = 178.530000
low = 178.360000
close = 178.520000
volume = 20800
numEvents = 3145
value = 3711600.250000
}
barTickData = {
time = 2018-01-19T20:20:00.000
open = 178.520000
high = 178.590000
low = 178.480000
close = 178.500000
volume = 40084
numEvents = 6136
value = 7156453.500000
}
barTickData = {
time = 2018-01-19T20:30:00.000
open = 178.510000
high = 178.560000
low = 178.100000
close = 178.130000
volume = 30499
numEvents = 6750
value = 5440035.500000
}
barTickData = {
time = 2018-01-19T20:40:00.000
open = 178.130000
high = 178.430000
low = 177.960000
close = 178.270000
volume = 71916
numEvents = 8321
value = 12805069.000000
}
barTickData = {
time = 2018-01-19T20:50:00.000
open = 178.270000
high = 178.450000
low = 178.150000
close = 178.440000
volume = 123944
numEvents = 17692
value = 22091754.000000
}
barTickData = {
time = 2018-01-19T21:00:00.000
open = 178.440000
high = 178.540000
low = 178.310000
close = 178.500000
volume = 409
numEvents = 129
value = 72981.578000
}
barTickData = {
time = 2018-01-19T21:10:00.000
open = 178.500000
high = 178.600000
low = 178.420000
close = 178.550000
volume = 70
numEvents = 40
value = 12494.470000
}
barTickData = {
time = 2018-01-19T21:20:00.000
open = 178.550000
high = 178.560000
low = 178.480000
close = 178.500000
volume = 82
numEvents = 36
value = 14637.930000
}
barTickData = {
time = 2018-01-19T21:30:00.000
open = 178.500000
high = 178.540000
low = 178.490000
close = 178.490000
volume = 145
numEvents = 38
value = 25882.230000
}
barTickData = {
time = 2018-01-19T21:40:00.000
open = 178.490000
high = 178.540000
low = 178.490000
close = 178.510000
volume = 163
numEvents = 29
value = 29094.391000
}
barTickData = {
time = 2018-01-19T21:50:00.000
open = 178.510000
high = 178.560000
low = 178.510000
close = 178.520000
volume = 33
numEvents = 14
value = 5891.290000
}
barTickData = {
time = 2018-01-19T22:00:00.000
open = 178.510000
high = 178.510000
low = 178.490000
close = 178.490000
volume = 23
numEvents = 4
value = 4105.370000
}
barTickData = {
time = 2018-01-19T22:10:00.000
open = 178.530000
high = 178.580000
low = 178.490000
close = 178.490000
volume = 78
numEvents = 11
value = 13923.380000
}
barTickData = {
time = 2018-01-19T22:20:00.000
open = 178.500000
high = 178.500000
low = 178.490000
close = 178.500000
volume = 50
numEvents = 8
value = 8924.720000
}
barTickData = {
time = 2018-01-19T22:30:00.000
open = 178.500000
high = 178.510000
low = 178.500000
close = 178.510000
volume = 93
numEvents = 10
value = 16601.061000
}
barTickData = {
time = 2018-01-19T22:40:00.000
open = 178.510000
high = 178.510000
low = 178.510000
close = 178.510000
volume = 40
numEvents = 4
value = 7140.400000
}
barTickData = {
time = 2018-01-19T22:50:00.000
open = 178.520000
high = 178.610000
low = 178.520000
close = 178.520000
volume = 16
numEvents = 7
value = 2856.950000
}
barTickData = {
time = 2018-01-19T23:00:00.000
open = 178.520000
high = 178.610000
low = 178.520000
close = 178.520000
volume = 19
numEvents = 5
value = 3392.510000
}
barTickData = {
time = 2018-01-19T23:10:00.000
open = 178.550000
high = 178.560000
low = 178.550000
close = 178.560000
volume = 7
numEvents = 2
value = 1249.870000
}
barTickData = {
time = 2018-01-19T23:20:00.000
open = 178.560000
high = 178.600000
low = 178.560000
close = 178.580000
volume = 22
numEvents = 12
value = 3928.460000
}
barTickData = {
time = 2018-01-19T23:30:00.000
open = 178.560000
high = 178.560000
low = 178.560000
close = 178.560000
volume = 6
numEvents = 3
value = 1071.360000
}
barTickData = {
time = 2018-01-19T23:40:00.000
open = 178.560000
high = 178.600000
low = 178.560000
close = 178.600000
volume = 8
numEvents = 4
value = 1428.640000
}
barTickData = {
time = 2018-01-19T23:50:00.000
open = 178.560000
high = 178.570000
low = 178.560000
close = 178.570000
volume = 16
numEvents = 9
value = 2856.980000
}
barTickData = {
time = 2018-01-20T00:00:00.000
open = 178.570000
high = 178.630000
low = 178.560000
close = 178.600000
volume = 12
numEvents = 11
value = 2143.140000
}
barTickData = {
time = 2018-01-20T00:10:00.000
open = 178.600000
high = 178.620000
low = 178.600000
close = 178.600000
volume = 9
numEvents = 9
value = 1607.420000
}
barTickData = {
time = 2018-01-20T00:20:00.000
open = 178.600000
high = 178.620000
low = 178.600000
close = 178.620000
volume = 12
numEvents = 10
value = 2143.280000
}
barTickData = {
time = 2018-01-20T00:30:00.000
open = 178.640000
high = 178.640000
low = 178.600000
close = 178.600000
volume = 7
numEvents = 4
value = 1250.320000
}
barTickData = {
time = 2018-01-20T00:40:00.000
open = 178.600000
high = 178.620000
low = 178.600000
close = 178.610000
volume = 25
numEvents = 11
value = 4465.070000
}
barTickData = {
time = 2018-01-20T00:50:00.000
open = 178.630000
high = 178.680000
low = 178.630000
close = 178.630000
volume = 84
numEvents = 32
value = 15006.970000
}
barTickData = {
time = 2018-01-22T08:50:00.000
open = 1.000000
high = 177.600000
low = 1.000000
close = 177.600000
volume = 69
numEvents = 9
value = 7153.480000
}
barTickData = {
time = 2018-01-22T09:00:00.000
open = 177.500000
high = 177.600000
low = 177.500000
close = 177.600000
volume = 66
numEvents = 6
value = 11715.600000
}
barTickData = {
time = 2018-01-22T09:10:00.000
open = 177.600000
high = 177.610000
low = 177.350000
close = 177.350000
volume = 95
numEvents = 8
value = 16862.859000
}
barTickData = {
time = 2018-01-22T09:20:00.000
open = 177.000000
high = 177.180000
low = 177.000000
close = 177.000000
volume = 39
numEvents = 7
value = 6903.200000
}
barTickData = {
time = 2018-01-22T09:30:00.000
open = 177.030000
high = 177.100000
low = 177.000000
close = 177.030000
volume = 16
numEvents = 5
value = 2832.190000
}
barTickData = {
time = 2018-01-22T09:40:00.000
open = 177.000000
high = 177.070000
low = 177.000000
close = 177.070000
volume = 18
numEvents = 4
value = 3186.120000
}
barTickData = {
time = 2018-01-22T09:50:00.000
open = 177.000000
high = 177.000000
low = 176.850000
close = 176.850000
volume = 14
numEvents = 6
value = 2477.280000
}
barTickData = {
time = 2018-01-22T10:00:00.000
open = 176.850000
high = 176.850000
low = 176.500000
close = 176.510000
volume = 21
numEvents = 8
value = 3708.270000
}
barTickData = {
time = 2018-01-22T10:10:00.000
open = 176.560000
high = 176.560000
low = 176.560000
close = 176.560000
volume = 1
numEvents = 1
value = 176.560000
}
barTickData = {
time = 2018-01-22T10:20:00.000
open = 176.600000
high = 176.600000
low = 176.510000
close = 176.600000
volume = 3
numEvents = 3
value = 529.710000
}
barTickData = {
time = 2018-01-22T10:30:00.000
open = 176.510000
high = 176.750000
low = 176.510000
close = 176.750000
volume = 6
numEvents = 2
value = 1060.260000
}
barTickData = {
time = 2018-01-22T10:40:00.000
open = 176.750000
high = 176.750000
low = 176.750000
close = 176.750000
volume = 4
numEvents = 1
value = 707.000000
}
barTickData = {
time = 2018-01-22T10:50:00.000
open = 176.900000
high = 176.900000
low = 176.900000
close = 176.900000
volume = 5
numEvents = 3
value = 884.500000
}
barTickData = {
time = 2018-01-22T11:00:00.000
open = 176.900000
high = 176.900000
low = 176.750000
close = 176.900000
volume = 63
numEvents = 23
value = 11138.700000
}
barTickData = {
time = 2018-01-22T11:10:00.000
open = 176.900000
high = 177.200000
low = 176.900000
close = 177.200000
volume = 67
numEvents = 30
value = 11862.020000
}
barTickData = {
time = 2018-01-22T11:20:00.000
open = 177.050000
high = 177.150000
low = 176.760000
close = 176.760000
volume = 27
numEvents = 16
value = 4779.230000
}
barTickData = {
time = 2018-01-22T11:30:00.000
open = 177.000000
high = 177.000000
low = 176.760000
close = 176.760000
volume = 2
numEvents = 2
value = 353.760000
}
barTickData = {
time = 2018-01-22T11:40:00.000
open = 176.760000
high = 177.100000
low = 176.760000
close = 177.100000
volume = 19
numEvents = 14
value = 3363.280000
}
barTickData = {
time = 2018-01-22T11:50:00.000
open = 177.060000
high = 177.110000
low = 176.850000
close = 177.010000
volume = 36
numEvents = 20
value = 6372.520000
}
barTickData = {
time = 2018-01-22T12:00:00.000
open = 177.020000
high = 177.160000
low = 176.760000
close = 177.000000
volume = 222
numEvents = 70
value = 39287.371000
}
barTickData = {
time = 2018-01-22T12:10:00.000
open = 177.000000
high = 177.100000
low = 177.000000
close = 177.050000
volume = 47
numEvents = 15
value = 8319.950000
}
barTickData = {
time = 2018-01-22T12:20:00.000
open = 177.010000
high = 177.100000
low = 177.010000
close = 177.060000
volume = 39
numEvents = 16
value = 6905.080000
}
barTickData = {
time = 2018-01-22T12:30:00.000
open = 177.100000
high = 177.100000
low = 176.910000
close = 176.980000
volume = 276
numEvents = 28
value = 48852.840000
}
barTickData = {
time = 2018-01-22T12:40:00.000
open = 176.980000
high = 177.020000
low = 176.950000
close = 177.010000
volume = 99
numEvents = 32
value = 17521.439000
}
barTickData = {
time = 2018-01-22T12:50:00.000
open = 177.020000
high = 177.140000
low = 177.000000
close = 177.100000
volume = 269
numEvents = 28
value = 47622.738000
}
barTickData = {
time = 2018-01-22T13:00:00.000
open = 177.110000
high = 177.370000
low = 177.110000
close = 177.230000
volume = 221
numEvents = 67
value = 39164.352000
}
barTickData = {
time = 2018-01-22T13:10:00.000
open = 177.200000
high = 177.380000
low = 177.200000
close = 177.380000
volume = 47
numEvents = 17
value = 8334.320000
}
barTickData = {
time = 2018-01-22T13:20:00.000
open = 177.380000
high = 177.460000
low = 177.380000
close = 177.430000
volume = 232
numEvents = 36
value = 41162.789000
}
barTickData = {
time = 2018-01-22T13:30:00.000
open = 177.500000
high = 177.580000
low = 177.430000
close = 177.530000
volume = 555
numEvents = 63
value = 98522.313000
}
barTickData = {
time = 2018-01-22T13:40:00.000
open = 177.500000
high = 177.600000
low = 177.450000
close = 177.470000
volume = 1846
numEvents = 96
value = 327752.125000
}
barTickData = {
time = 2018-01-22T13:50:00.000
open = 177.450000
high = 177.470000
low = 177.300000
close = 177.380000
volume = 1416
numEvents = 81
value = 251239.703000
}
barTickData = {
time = 2018-01-22T14:00:00.000
open = 177.400000
high = 177.540000
low = 177.380000
close = 177.540000
volume = 93
numEvents = 28
value = 16503.520000
}
barTickData = {
time = 2018-01-22T14:10:00.000
open = 177.510000
high = 177.550000
low = 177.430000
close = 177.450000
volume = 70
numEvents = 49
value = 12425.120000
}
barTickData = {
time = 2018-01-22T14:20:00.000
open = 177.460000
high = 177.530000
low = 177.220000
close = 177.230000
volume = 1353
numEvents = 220
value = 239890.750000
}
barTickData = {
time = 2018-01-22T14:30:00.000
open = 177.240000
high = 177.570000
low = 176.600000
close = 177.060000
volume = 62611
numEvents = 9498
value = 11088207.000000
}
barTickData = {
time = 2018-01-22T14:40:00.000
open = 177.060000
high = 177.780000
low = 176.920000
close = 177.740000
volume = 30306
numEvents = 8478
value = 5376577.500000
}
barTickData = {
time = 2018-01-22T14:50:00.000
open = 177.740000
high = 177.740000
low = 177.290000
close = 177.320000
volume = 20270
numEvents = 6114
value = 3598324.750000
}
barTickData = {
time = 2018-01-22T15:00:00.000
open = 177.320000
high = 177.390000
low = 176.880000
close = 177.300000
volume = 32658
numEvents = 6573
value = 5783596.000000
}
barTickData = {
time = 2018-01-22T15:10:00.000
open = 177.310000
high = 177.400000
low = 176.980000
close = 177.260000
volume = 26953
numEvents = 8383
value = 4775130.000000
}
barTickData = {
time = 2018-01-22T15:20:00.000
open = 177.260000
high = 177.400000
low = 177.140000
close = 177.190000
volume = 19183
numEvents = 4995
value = 3400662.250000
}
barTickData = {
time = 2018-01-22T15:30:00.000
open = 177.200000
high = 177.240000
low = 176.980000
close = 177.230000
volume = 24924
numEvents = 6522
value = 4414513.000000
}
barTickData = {
time = 2018-01-22T15:40:00.000
open = 177.230000
high = 177.420000
low = 177.180000
close = 177.330000
volume = 18474
numEvents = 5321
value = 3275429.000000
}
barTickData = {
time = 2018-01-22T15:50:00.000
open = 177.330000
high = 177.330000
low = 176.980000
close = 177.000000
volume = 28648
numEvents = 4863
value = 5072475.000000
}
barTickData = {
time = 2018-01-22T16:00:00.000
open = 177.000000
high = 177.170000
low = 176.910000
close = 177.160000
volume = 30326
numEvents = 3814
value = 5369152.500000
}
barTickData = {
time = 2018-01-22T16:10:00.000
open = 177.160000
high = 177.230000
low = 177.030000
close = 177.120000
volume = 16430
numEvents = 3870
value = 2910252.000000
}
barTickData = {
time = 2018-01-22T16:20:00.000
open = 177.120000
high = 177.200000
low = 176.830000
close = 176.980000
volume = 38561
numEvents = 4585
value = 6825992.000000
}
barTickData = {
time = 2018-01-22T16:30:00.000
open = 176.970000
high = 177.120000
low = 176.910000
close = 177.070000
volume = 16924
numEvents = 3945
value = 2995567.500000
}
barTickData = {
time = 2018-01-22T16:40:00.000
open = 177.070000
high = 177.140000
low = 176.960000
close = 177.040000
volume = 18869
numEvents = 4136
value = 3340711.000000
}
barTickData = {
time = 2018-01-22T16:50:00.000
open = 177.040000
high = 177.160000
low = 176.850000
close = 177.120000
volume = 18859
numEvents = 4861
value = 3337269.750000
}
barTickData = {
time = 2018-01-22T17:00:00.000
open = 177.130000
high = 177.370000
low = 177.090000
close = 177.170000
volume = 19627
numEvents = 4965
value = 3479041.500000
}
barTickData = {
time = 2018-01-22T17:10:00.000
open = 177.180000
high = 177.470000
low = 177.170000
close = 177.460000
volume = 23647
numEvents = 3579
value = 4192359.000000
}
barTickData = {
time = 2018-01-22T17:20:00.000
open = 177.460000
high = 177.470000
low = 177.180000
close = 177.240000
volume = 14814
numEvents = 3644
value = 2626561.500000
}
barTickData = {
time = 2018-01-22T17:30:00.000
open = 177.240000
high = 177.310000
low = 177.150000
close = 177.230000
volume = 19514
numEvents = 3639
value = 3458330.750000
}
barTickData = {
time = 2018-01-22T17:40:00.000
open = 177.230000
high = 177.390000
low = 177.220000
close = 177.390000
volume = 17177
numEvents = 2877
value = 3045813.000000
}
barTickData = {
time = 2018-01-22T17:50:00.000
open = 177.390000
high = 177.470000
low = 177.320000
close = 177.330000
volume = 21439
numEvents = 3738
value = 3803368.250000
}
barTickData = {
time = 2018-01-22T18:00:00.000
open = 177.330000
high = 177.400000
low = 177.320000
close = 177.360000
volume = 18029
numEvents = 3755
value = 3197518.000000
}
barTickData = {
time = 2018-01-22T18:10:00.000
open = 177.360000
high = 177.590000
low = 177.360000
close = 177.590000
volume = 14267
numEvents = 2568
value = 2531900.750000
}
barTickData = {
time = 2018-01-22T18:20:00.000
open = 177.590000
high = 177.610000
low = 177.380000
close = 177.390000
volume = 10422
numEvents = 2144
value = 1849771.000000
}
barTickData = {
time = 2018-01-22T18:30:00.000
open = 177.390000
high = 177.550000
low = 177.350000
close = 177.490000
volume = 14114
numEvents = 2703
value = 2504042.000000
}
barTickData = {
time = 2018-01-22T18:40:00.000
open = 177.490000
high = 177.540000
low = 177.410000
close = 177.540000
volume = 9521
numEvents = 2133
value = 1689786.000000
}
barTickData = {
time = 2018-01-22T18:50:00.000
open = 177.540000
high = 177.660000
low = 177.430000
close = 177.440000
volume = 13361
numEvents = 2916
value = 2372285.500000
}
barTickData = {
time = 2018-01-22T19:00:00.000
open = 177.440000
high = 177.480000
low = 177.300000
close = 177.350000
volume = 13113
numEvents = 2371
value = 2326031.250000
}
barTickData = {
time = 2018-01-22T19:10:00.000
open = 177.350000
high = 177.350000
low = 177.060000
close = 177.130000
volume = 12987
numEvents = 2953
value = 2301619.750000
}
barTickData = {
time = 2018-01-22T19:20:00.000
open = 177.130000
high = 177.130000
low = 176.870000
close = 176.910000
volume = 22621
numEvents = 3643
value = 4003309.500000
}
barTickData = {
time = 2018-01-22T19:30:00.000
open = 176.910000
high = 177.060000
low = 176.810000
close = 176.980000
volume = 16005
numEvents = 2744
value = 2831339.250000
}
barTickData = {
time = 2018-01-22T19:40:00.000
open = 176.980000
high = 177.160000
low = 176.980000
close = 177.130000
volume = 12237
numEvents = 2210
value = 2166723.500000
}
barTickData = {
time = 2018-01-22T19:50:00.000
open = 177.130000
high = 177.170000
low = 177.000000
close = 177.000000
volume = 11336
numEvents = 1625
value = 2007609.750000
}
barTickData = {
time = 2018-01-22T20:00:00.000
open = 177.000000
high = 177.090000
low = 176.890000
close = 176.910000
volume = 14337
numEvents = 1983
value = 2538101.000000
}
barTickData = {
time = 2018-01-22T20:10:00.000
open = 176.910000
high = 177.040000
low = 176.880000
close = 176.980000
volume = 15562
numEvents = 2272
value = 2753989.750000
}
barTickData = {
time = 2018-01-22T20:20:00.000
open = 176.980000
high = 177.050000
low = 176.930000
close = 176.950000
volume = 16760
numEvents = 1612
value = 2966319.750000
}
barTickData = {
time = 2018-01-22T20:30:00.000
open = 176.950000
high = 176.970000
low = 176.700000
close = 176.840000
volume = 28197
numEvents = 3332
value = 4985390.000000
}
barTickData = {
time = 2018-01-22T20:40:00.000
open = 176.840000
high = 177.050000
low = 176.750000
close = 177.030000
volume = 34778
numEvents = 6169
value = 6151760.500000
}
barTickData = {
time = 2018-01-22T20:50:00.000
open = 177.030000
high = 177.040000
low = 176.700000
close = 176.970000
volume = 122850
numEvents = 8716
value = 21719030.000000
}
barTickData = {
time = 2018-01-22T21:00:00.000
open = 176.970000
high = 177.010000
low = 176.800000
close = 176.970000
volume = 316
numEvents = 103
value = 55915.328000
}
barTickData = {
time = 2018-01-22T21:10:00.000
open = 176.970000
high = 177.070000
low = 176.970000
close = 177.040000
volume = 310
numEvents = 79
value = 54873.969000
}
barTickData = {
time = 2018-01-22T21:20:00.000
open = 177.040000
high = 177.100000
low = 177.040000
close = 177.040000
volume = 169
numEvents = 47
value = 29926.201000
}
barTickData = {
time = 2018-01-22T21:30:00.000
open = 177.040000
high = 177.150000
low = 177.010000
close = 177.130000
volume = 230
numEvents = 75
value = 40724.012000
}
barTickData = {
time = 2018-01-22T21:40:00.000
open = 177.150000
high = 177.220000
low = 177.100000
close = 177.200000
volume = 174
numEvents = 39
value = 30823.230000
}
barTickData = {
time = 2018-01-22T21:50:00.000
open = 177.200000
high = 177.200000
low = 177.150000
close = 177.160000
volume = 92
numEvents = 26
value = 16300.029000
}
barTickData = {
time = 2018-01-22T22:00:00.000
open = 177.150000
high = 177.150000
low = 177.100000
close = 177.120000
volume = 135
numEvents = 18
value = 23911.061000
}
barTickData = {
time = 2018-01-22T22:10:00.000
open = 177.140000
high = 177.240000
low = 177.120000
close = 177.240000
volume = 534
numEvents = 54
value = 94610.891000
}
barTickData = {
time = 2018-01-22T22:20:00.000
open = 177.240000
high = 177.240000
low = 177.200000
close = 177.220000
volume = 108
numEvents = 27
value = 19139.471000
}
barTickData = {
time = 2018-01-22T22:30:00.000
open = 177.220000
high = 177.250000
low = 177.220000
close = 177.220000
volume = 113
numEvents = 23
value = 20026.172000
}
barTickData = {
time = 2018-01-22T22:40:00.000
open = 177.220000
high = 177.250000
low = 177.220000
close = 177.230000
volume = 135
numEvents = 37
value = 23925.361000
}
barTickData = {
time = 2018-01-22T22:50:00.000
open = 177.230000
high = 177.260000
low = 177.230000
close = 177.260000
volume = 139
numEvents = 24
value = 24638.150000
}
barTickData = {
time = 2018-01-22T23:00:00.000
open = 177.260000
high = 177.260000
low = 177.260000
close = 177.260000
volume = 36
numEvents = 9
value = 6381.360000
}
barTickData = {
time = 2018-01-22T23:10:00.000
open = 177.260000
high = 177.300000
low = 177.260000
close = 177.260000
volume = 270
numEvents = 22
value = 47866.598000
}
barTickData = {
time = 2018-01-22T23:20:00.000
open = 177.260000
high = 177.340000
low = 177.260000
close = 177.300000
volume = 151
numEvents = 37
value = 26775.020000
}
barTickData = {
time = 2018-01-22T23:30:00.000
open = 177.270000
high = 177.310000
low = 177.270000
close = 177.310000
volume = 141
numEvents = 19
value = 24997.531000
}
barTickData = {
time = 2018-01-22T23:40:00.000
open = 177.310000
high = 177.310000
low = 177.290000
close = 177.300000
volume = 39
numEvents = 10
value = 6914.730000
}
barTickData = {
time = 2018-01-22T23:50:00.000
open = 177.300000
high = 177.340000
low = 177.300000
close = 177.300000
volume = 74
numEvents = 14
value = 13120.880000
}
barTickData = {
time = 2018-01-23T00:00:00.000
open = 177.300000
high = 177.340000
low = 177.300000
close = 177.300000
volume = 114
numEvents = 10
value = 20212.262000
}
barTickData = {
time = 2018-01-23T00:10:00.000
open = 177.300000
high = 177.330000
low = 177.300000
close = 177.330000
volume = 85
numEvents = 6
value = 15070.591000
}
barTickData = {
time = 2018-01-23T00:20:00.000
open = 177.330000
high = 177.330000
low = 177.300000
close = 177.300000
volume = 72
numEvents = 10
value = 12766.320000
}
barTickData = {
time = 2018-01-23T00:30:00.000
open = 177.300000
high = 177.350000
low = 177.300000
close = 177.310000
volume = 103
numEvents = 16
value = 18262.721000
}
barTickData = {
time = 2018-01-23T00:40:00.000
open = 177.320000
high = 177.380000
low = 177.310000
close = 177.350000
volume = 35
numEvents = 15
value = 6206.280000
}
barTickData = {
time = 2018-01-23T00:50:00.000
open = 177.320000
high = 177.380000
low = 177.310000
close = 177.310000
volume = 133
numEvents = 29
value = 23586.080000
}
barTickData = {
time = 2018-01-23T08:50:00.000
open = 102.700000
high = 177.800000
low = 102.700000
close = 177.800000
volume = 72
numEvents = 5
value = 8290.900000
}
barTickData = {
time = 2018-01-23T09:00:00.000
open = 177.800000
high = 177.900000
low = 177.800000
close = 177.900000
volume = 14
numEvents = 4
value = 2489.300000
}
barTickData = {
time = 2018-01-23T09:10:00.000
open = 177.900000
high = 177.900000
low = 177.800000
close = 177.800000
volume = 29
numEvents = 9
value = 5156.310000
}
barTickData = {
time = 2018-01-23T09:20:00.000
open = 177.800000
high = 177.800000
low = 177.500000
close = 177.540000
volume = 46
numEvents = 14
value = 8171.950000
}
barTickData = {
time = 2018-01-23T09:30:00.000
open = 177.650000
high = 177.650000
low = 177.650000
close = 177.650000
volume = 2
numEvents = 1
value = 355.300000
}
barTickData = {
time = 2018-01-23T09:50:00.000
open = 177.730000
high = 177.730000
low = 177.710000
close = 177.710000
volume = 2
numEvents = 2
value = 355.440000
}
barTickData = {
time = 2018-01-23T10:00:00.000
open = 177.650000
high = 177.650000
low = 177.650000
close = 177.650000
volume = 2
numEvents = 1
value = 355.300000
}
barTickData = {
time = 2018-01-23T10:20:00.000
open = 177.800000
high = 177.800000
low = 177.650000
close = 177.650000
volume = 12
numEvents = 8
value = 2132.700000
}
barTickData = {
time = 2018-01-23T10:30:00.000
open = 177.900000
high = 177.900000
low = 177.650000
close = 177.650000
volume = 27
numEvents = 12
value = 4801.300000
}
barTickData = {
time = 2018-01-23T10:40:00.000
open = 177.650000
high = 177.650000
low = 177.540000
close = 177.650000
volume = 8
numEvents = 3
value = 1420.650000
}
barTickData = {
time = 2018-01-23T10:50:00.000
open = 177.700000
high = 177.700000
low = 177.700000
close = 177.700000
volume = 1
numEvents = 1
value = 177.700000
}
barTickData = {
time = 2018-01-23T11:00:00.000
open = 177.650000
high = 177.650000
low = 177.540000
close = 177.540000
volume = 67
numEvents = 22
value = 11897.600000
}
barTickData = {
time = 2018-01-23T11:10:00.000
open = 177.500000
high = 177.500000
low = 177.400000
close = 177.400000
volume = 157
numEvents = 9
value = 27852.119000
}
barTickData = {
time = 2018-01-23T11:20:00.000
open = 177.400000
high = 177.400000
low = 177.200000
close = 177.200000
volume = 28
numEvents = 10
value = 4964.580000
}
barTickData = {
time = 2018-01-23T11:30:00.000
open = 177.200000
high = 177.350000
low = 177.200000
close = 177.250000
volume = 9
numEvents = 5
value = 1595.400000
}
barTickData = {
time = 2018-01-23T11:40:00.000
open = 177.200000
high = 177.310000
low = 177.200000
close = 177.310000
volume = 16
numEvents = 6
value = 2835.760000
}
barTickData = {
time = 2018-01-23T11:50:00.000
open = 177.320000
high = 177.550000
low = 177.320000
close = 177.370000
volume = 39
numEvents = 17
value = 6917.840000
}
barTickData = {
time = 2018-01-23T12:00:00.000
open = 177.380000
high = 177.750000
low = 177.380000
close = 177.610000
volume = 114
numEvents = 26
value = 20248.311000
}
barTickData = {
time = 2018-01-23T12:10:00.000
open = 177.680000
high = 177.800000
low = 177.680000
close = 177.800000
volume = 54
numEvents = 13
value = 9597.440000
}
barTickData = {
time = 2018-01-23T12:20:00.000
open = 177.800000
high = 177.800000
low = 177.680000
close = 177.680000
volume = 47
numEvents = 19
value = 8354.580000
}
barTickData = {
time = 2018-01-23T12:30:00.000
open = 177.720000
high = 177.920000
low = 177.720000
close = 177.900000
volume = 40
numEvents = 24
value = 7111.990000
}
barTickData = {
time = 2018-01-23T12:40:00.000
open = 177.900000
high = 177.940000
low = 177.760000
close = 177.800000
volume = 39
numEvents = 24
value = 6935.900000
}
barTickData = {
time = 2018-01-23T12:50:00.000
open = 177.750000
high = 177.810000
low = 177.680000
close = 177.750000
volume = 374
numEvents = 32
value = 66478.531000
}
barTickData = {
time = 2018-01-23T13:00:00.000
open = 177.760000
high = 177.820000
low = 177.620000
close = 177.630000
volume = 542
numEvents = 55
value = 96339.930000
}
barTickData = {
time = 2018-01-23T13:10:00.000
open = 177.700000
high = 177.800000
low = 177.650000
close = 177.710000
volume = 75
numEvents = 25
value = 13327.540000
}
barTickData = {
time = 2018-01-23T13:20:00.000
open = 177.710000
high = 177.750000
low = 177.500000
close = 177.520000
volume = 98
numEvents = 20
value = 17415.100000
}
barTickData = {
time = 2018-01-23T13:30:00.000
open = 177.500000
high = 177.740000
low = 177.500000
close = 177.520000
volume = 128
numEvents = 43
value = 22737.600000
}
barTickData = {
time = 2018-01-23T13:40:00.000
open = 177.600000
high = 177.620000
low = 177.520000
close = 177.520000
volume = 100
numEvents = 37
value = 17756.270000
}
barTickData = {
time = 2018-01-23T13:50:00.000
open = 177.590000
high = 177.600000
low = 177.450000
close = 177.460000
volume = 245
numEvents = 51
value = 43489.379000
}
barTickData = {
time = 2018-01-23T14:00:00.000
open = 177.500000
high = 177.560000
low = 177.420000
close = 177.500000
volume = 360
numEvents = 45
value = 63902.070000
}
barTickData = {
time = 2018-01-23T14:10:00.000
open = 177.500000
high = 177.600000
low = 177.420000
close = 177.600000
volume = 287
numEvents = 61
value = 50942.129000
}
barTickData = {
time = 2018-01-23T14:20:00.000
open = 177.600000
high = 177.640000
low = 177.150000
close = 177.250000
volume = 767
numEvents = 112
value = 135974.750000
}
barTickData = {
time = 2018-01-23T14:30:00.000
open = 177.300000
high = 177.650000
low = 176.830000
close = 177.650000
volume = 46149
numEvents = 8398
value = 8174140.500000
}
barTickData = {
time = 2018-01-23T14:40:00.000
open = 177.650000
high = 178.540000
low = 177.580000
close = 178.150000
volume = 30283
numEvents = 8691
value = 5393453.000000
}
barTickData = {
time = 2018-01-23T14:50:00.000
open = 178.160000
high = 178.370000
low = 177.650000
close = 177.930000
volume = 29059
numEvents = 8631
value = 5175061.500000
}
barTickData = {
time = 2018-01-23T15:00:00.000
open = 177.930000
high = 178.240000
low = 177.810000
close = 177.910000
volume = 33328
numEvents = 9755
value = 5933117.500000
}
barTickData = {
time = 2018-01-23T15:10:00.000
open = 177.910000
high = 178.220000
low = 177.900000
close = 178.150000
volume = 28983
numEvents = 7701
value = 5160637.000000
}
barTickData = {
time = 2018-01-23T15:20:00.000
open = 178.150000
high = 178.240000
low = 177.750000
close = 178.090000
volume = 32748
numEvents = 8756
value = 5830276.500000
}
barTickData = {
time = 2018-01-23T15:30:00.000
open = 178.090000
high = 178.170000
low = 177.930000
close = 178.150000
volume = 28766
numEvents = 8356
value = 5121473.500000
}
barTickData = {
time = 2018-01-23T15:40:00.000
open = 178.140000
high = 178.710000
low = 178.070000
close = 178.610000
volume = 42778
numEvents = 9228
value = 7631612.500000
}
barTickData = {
time = 2018-01-23T15:50:00.000
open = 178.610000
high = 178.750000
low = 178.550000
close = 178.590000
volume = 35037
numEvents = 7808
value = 6259387.500000
}
barTickData = {
time = 2018-01-23T16:00:00.000
open = 178.590000
high = 178.830000
low = 178.540000
close = 178.670000
volume = 38766
numEvents = 9652
value = 6927062.500000
}
barTickData = {
time = 2018-01-23T16:10:00.000
open = 178.670000
high = 178.740000
low = 178.580000
close = 178.610000
volume = 32823
numEvents = 7551
value = 5863931.000000
}
barTickData = {
time = 2018-01-23T16:20:00.000
open = 178.600000
high = 178.790000
low = 178.580000
close = 178.760000
volume = 31714
numEvents = 6599
value = 5666756.500000
}
barTickData = {
time = 2018-01-23T16:30:00.000
open = 178.760000
high = 178.940000
low = 178.700000
close = 178.910000
volume = 25004
numEvents = 5279
value = 4472172.000000
}
barTickData = {
time = 2018-01-23T16:40:00.000
open = 178.910000
high = 179.010000
low = 178.700000
close = 178.810000
volume = 32458
numEvents = 6113
value = 5805704.500000
}
barTickData = {
time = 2018-01-23T16:50:00.000
open = 178.810000
high = 178.870000
low = 178.480000
close = 178.500000
volume = 18963
numEvents = 4916
value = 3387247.000000
}
barTickData = {
time = 2018-01-23T17:00:00.000
open = 178.500000
high = 178.770000
low = 178.460000
close = 178.600000
volume = 17087
numEvents = 4256
value = 3052676.750000
}
barTickData = {
time = 2018-01-23T17:10:00.000
open = 178.600000
high = 178.740000
low = 178.550000
close = 178.700000
volume = 17207
numEvents = 4498
value = 3073980.250000
}
barTickData = {
time = 2018-01-23T17:20:00.000
open = 178.710000
high = 178.840000
low = 178.690000
close = 178.770000
volume = 11171
numEvents = 3233
value = 1997145.250000
}
barTickData = {
time = 2018-01-23T17:30:00.000
open = 178.770000
high = 178.960000
low = 178.740000
close = 178.880000
volume = 10403
numEvents = 2696
value = 1860811.375000
}
barTickData = {
time = 2018-01-23T17:40:00.000
open = 178.880000
high = 178.970000
low = 178.760000
close = 178.860000
volume = 15932
numEvents = 3296
value = 2849947.000000
}
barTickData = {
time = 2018-01-23T17:50:00.000
open = 178.860000
high = 178.930000
low = 178.760000
close = 178.810000
volume = 18941
numEvents = 3874
value = 3387255.500000
}
barTickData = {
time = 2018-01-23T18:00:00.000
open = 178.810000
high = 179.100000
low = 178.720000
close = 179.060000
volume = 17410
numEvents = 3817
value = 3115257.750000
}
barTickData = {
time = 2018-01-23T18:10:00.000
open = 179.060000
high = 179.120000
low = 178.940000
close = 178.970000
volume = 23375
numEvents = 4648
value = 4185228.000000
}
barTickData = {
time = 2018-01-23T18:20:00.000
open = 178.970000
high = 179.120000
low = 178.880000
close = 179.100000
volume = 17973
numEvents = 3228
value = 3217183.750000
}
barTickData = {
time = 2018-01-23T18:30:00.000
open = 179.100000
high = 179.240000
low = 179.090000
close = 179.190000
volume = 19791
numEvents = 2941
value = 3545708.000000
}
barTickData = {
time = 2018-01-23T18:40:00.000
open = 179.190000
high = 179.290000
low = 179.110000
close = 179.210000
volume = 27003
numEvents = 5455
value = 4839494.000000
}
barTickData = {
time = 2018-01-23T18:50:00.000
open = 179.210000
high = 179.370000
low = 179.150000
close = 179.330000
volume = 22695
numEvents = 3980
value = 4068566.250000
}
barTickData = {
time = 2018-01-23T19:00:00.000
open = 179.330000
high = 179.430000
low = 179.160000
close = 179.300000
volume = 26152
numEvents = 5278
value = 4689771.500000
}
barTickData = {
time = 2018-01-23T19:10:00.000
open = 179.300000
high = 179.320000
low = 177.760000
close = 177.780000
volume = 41737
numEvents = 10777
value = 7451093.500000
}
barTickData = {
time = 2018-01-23T19:20:00.000
open = 177.770000
high = 178.370000
low = 177.500000
close = 178.330000
volume = 24164
numEvents = 8893
value = 4301388.500000
}
barTickData = {
time = 2018-01-23T19:30:00.000
open = 178.330000
high = 178.410000
low = 178.000000
close = 178.360000
volume = 27075
numEvents = 6217
value = 4824691.000000
}
barTickData = {
time = 2018-01-23T19:40:00.000
open = 178.360000
high = 178.440000
low = 177.860000
close = 178.030000
volume = 41230
numEvents = 9446
value = 7342000.500000
}
barTickData = {
time = 2018-01-23T19:50:00.000
open = 178.030000
high = 178.170000
low = 177.020000
close = 177.030000
volume = 44154
numEvents = 9905
value = 7847846.000000
}
barTickData = {
time = 2018-01-23T20:00:00.000
open = 177.030000
high = 177.460000
low = 176.820000
close = 177.430000
volume = 30089
numEvents = 6911
value = 5329408.500000
}
barTickData = {
time = 2018-01-23T20:10:00.000
open = 177.430000
high = 177.650000
low = 177.260000
close = 177.310000
volume = 27061
numEvents = 6459
value = 4801732.500000
}
barTickData = {
time = 2018-01-23T20:20:00.000
open = 177.310000
high = 177.730000
low = 177.310000
close = 177.710000
volume = 32140
numEvents = 4949
value = 5704906.000000
}
barTickData = {
time = 2018-01-23T20:30:00.000
open = 177.710000
high = 177.740000
low = 177.330000
close = 177.410000
volume = 41264
numEvents = 6972
value = 7324621.000000
}
barTickData = {
time = 2018-01-23T20:40:00.000
open = 177.410000
high = 177.490000
low = 177.300000
close = 177.330000
volume = 53557
numEvents = 7612
value = 9501208.000000
}
barTickData = {
time = 2018-01-23T20:50:00.000
open = 177.330000
high = 177.340000
low = 176.900000
close = 176.940000
volume = 110886
numEvents = 11705
value = 19631124.000000
}
barTickData = {
time = 2018-01-23T21:00:00.000
open = 176.940000
high = 177.060000
low = 176.900000
close = 176.990000
volume = 949
numEvents = 141
value = 167965.125000
}
barTickData = {
time = 2018-01-23T21:10:00.000
open = 177.000000
high = 177.000000
low = 176.800000
close = 176.820000
volume = 383
numEvents = 90
value = 67751.914000
}
barTickData = {
time = 2018-01-23T21:20:00.000
open = 176.820000
high = 176.820000
low = 176.660000
close = 176.800000
volume = 346
numEvents = 123
value = 61155.270000
}
barTickData = {
time = 2018-01-23T21:30:00.000
open = 176.760000
high = 176.810000
low = 176.680000
close = 176.700000
volume = 252
numEvents = 49
value = 44535.270000
}
barTickData = {
time = 2018-01-23T21:40:00.000
open = 176.680000
high = 176.750000
low = 176.680000
close = 176.700000
volume = 147
numEvents = 21
value = 25974.648000
}
barTickData = {
time = 2018-01-23T21:50:00.000
open = 176.700000
high = 176.710000
low = 176.510000
close = 176.690000
volume = 192
numEvents = 67
value = 33910.770000
}
barTickData = {
time = 2018-01-23T22:00:00.000
open = 176.690000
high = 176.700000
low = 176.690000
close = 176.700000
volume = 37
numEvents = 8
value = 6537.880000
}
barTickData = {
time = 2018-01-23T22:10:00.000
open = 176.700000
high = 176.760000
low = 176.560000
close = 176.560000
volume = 216
numEvents = 48
value = 38158.141000
}
barTickData = {
time = 2018-01-23T22:20:00.000
open = 176.750000
high = 176.750000
low = 176.560000
close = 176.580000
volume = 109
numEvents = 26
value = 19251.400000
}
barTickData = {
time = 2018-01-23T22:30:00.000
open = 176.580000
high = 176.610000
low = 176.560000
close = 176.580000
volume = 38
numEvents = 20
value = 6709.980000
}
barTickData = {
time = 2018-01-23T22:40:00.000
open = 176.580000
high = 176.680000
low = 176.580000
close = 176.650000
volume = 94
numEvents = 29
value = 16601.699000
}
barTickData = {
time = 2018-01-23T22:50:00.000
open = 176.650000
high = 176.700000
low = 176.650000
close = 176.700000
volume = 111
numEvents = 27
value = 19609.158000
}
barTickData = {
time = 2018-01-23T23:00:00.000
open = 176.700000
high = 176.750000
low = 176.700000
close = 176.750000
volume = 28
numEvents = 11
value = 4947.770000
}
barTickData = {
time = 2018-01-23T23:10:00.000
open = 176.700000
high = 176.780000
low = 176.700000
close = 176.780000
volume = 31
numEvents = 10
value = 5479.130000
}
barTickData = {
time = 2018-01-23T23:20:00.000
open = 176.780000
high = 176.810000
low = 176.780000
close = 176.810000
volume = 66
numEvents = 10
value = 11667.840000
}
barTickData = {
time = 2018-01-23T23:30:00.000
open = 176.780000
high = 176.950000
low = 176.780000
close = 176.800000
volume = 369
numEvents = 23
value = 65277.867000
}
barTickData = {
time = 2018-01-23T23:40:00.000
open = 176.800000
high = 176.900000
low = 176.800000
close = 176.800000
volume = 74
numEvents = 19
value = 13083.800000
}
barTickData = {
time = 2018-01-23T23:50:00.000
open = 176.800000
high = 176.830000
low = 176.800000
close = 176.830000
volume = 69
numEvents = 15
value = 12201.000000
}
barTickData = {
time = 2018-01-24T00:00:00.000
open = 176.850000
high = 176.900000
low = 176.850000
close = 176.900000
volume = 10
numEvents = 7
value = 1768.900000
}
barTickData = {
time = 2018-01-24T00:10:00.000
open = 176.900000
high = 176.940000
low = 176.830000
close = 176.830000
volume = 253
numEvents = 25
value = 44758.582000
}
barTickData = {
time = 2018-01-24T00:20:00.000
open = 176.910000
high = 176.970000
low = 176.910000
close = 176.910000
volume = 70
numEvents = 18
value = 12384.960000
}
barTickData = {
time = 2018-01-24T00:30:00.000
open = 176.910000
high = 176.920000
low = 176.910000
close = 176.920000
volume = 29
numEvents = 24
value = 5130.500000
}
barTickData = {
time = 2018-01-24T00:40:00.000
open = 176.980000
high = 177.100000
low = 176.980000
close = 177.000000
volume = 55
numEvents = 36
value = 9735.960000
}
barTickData = {
time = 2018-01-24T00:50:00.000
open = 177.100000
high = 177.200000
low = 177.000000
close = 177.120000
volume = 161
numEvents = 72
value = 28511.301000
}
barTickData = {
time = 2018-01-24T08:50:00.000
open = 102.700000
high = 177.000000
low = 102.700000
close = 177.000000
volume = 73
numEvents = 3
value = 8460.800000
}
barTickData = {
time = 2018-01-24T09:00:00.000
open = 177.250000
high = 177.310000
low = 177.250000
close = 177.300000
volume = 759
numEvents = 8
value = 134533.453000
}
barTickData = {
time = 2018-01-24T09:10:00.000
open = 177.250000
high = 177.310000
low = 177.250000
close = 177.310000
volume = 492
numEvents = 4
value = 87207.109000
}
barTickData = {
time = 2018-01-24T09:20:00.000
open = 177.320000
high = 177.320000
low = 177.320000
close = 177.320000
volume = 1
numEvents = 1
value = 177.320000
}
barTickData = {
time = 2018-01-24T09:30:00.000
open = 177.310000
high = 177.540000
low = 177.310000
close = 177.350000
volume = 21
numEvents = 21
value = 3725.810000
}
barTickData = {
time = 2018-01-24T09:40:00.000
open = 177.510000
high = 177.560000
low = 177.250000
close = 177.260000
volume = 1037
numEvents = 57
value = 183821.344000
}
barTickData = {
time = 2018-01-24T09:50:00.000
open = 177.260000
high = 177.260000
low = 177.260000
close = 177.260000
volume = 4
numEvents = 1
value = 709.040000
}
barTickData = {
time = 2018-01-24T10:30:00.000
open = 177.260000
high = 177.260000
low = 177.260000
close = 177.260000
volume = 7
numEvents = 2
value = 1240.820000
}
barTickData = {
time = 2018-01-24T10:50:00.000
open = 177.300000
high = 177.300000
low = 177.300000
close = 177.300000
volume = 9
numEvents = 2
value = 1595.700000
}
barTickData = {
time = 2018-01-24T11:00:00.000
open = 177.310000
high = 177.310000
low = 177.260000
close = 177.310000
volume = 29
numEvents = 10
value = 5141.350000
}
barTickData = {
time = 2018-01-24T11:10:00.000
open = 177.300000
high = 177.310000
low = 177.300000
close = 177.310000
volume = 6
numEvents = 6
value = 1063.830000
}
barTickData = {
time = 2018-01-24T11:20:00.000
open = 177.350000
high = 177.360000
low = 177.350000
close = 177.360000
volume = 12
numEvents = 4
value = 2128.220000
}
barTickData = {
time = 2018-01-24T11:30:00.000
open = 177.360000
high = 177.360000
low = 177.350000
close = 177.360000
volume = 9
numEvents = 4
value = 1596.190000
}
barTickData = {
time = 2018-01-24T11:40:00.000
open = 177.490000
high = 177.500000
low = 177.270000
close = 177.270000
volume = 22
numEvents = 11
value = 3901.970000
}
barTickData = {
time = 2018-01-24T12:00:00.000
open = 177.260000
high = 177.400000
low = 177.260000
close = 177.380000
volume = 37
numEvents = 15
value = 6561.300000
}
barTickData = {
time = 2018-01-24T12:10:00.000
open = 177.410000
high = 177.500000
low = 177.380000
close = 177.450000
volume = 53
numEvents = 17
value = 9403.730000
}
barTickData = {
time = 2018-01-24T12:20:00.000
open = 177.440000
high = 177.600000
low = 177.270000
close = 177.270000
volume = 115
numEvents = 42
value = 20399.221000
}
barTickData = {
time = 2018-01-24T12:30:00.000
open = 177.270000
high = 177.360000
low = 177.260000
close = 177.330000
volume = 126
numEvents = 36
value = 22339.801000
}
barTickData = {
time = 2018-01-24T12:40:00.000
open = 177.330000
high = 177.340000
low = 177.250000
close = 177.260000
volume = 1282
numEvents = 41
value = 227239.453000
}
barTickData = {
time = 2018-01-24T12:50:00.000
open = 177.250000
high = 177.300000
low = 177.100000
close = 177.150000
volume = 4586
numEvents = 61
value = 812859.813000
}
barTickData = {
time = 2018-01-24T13:00:00.000
open = 177.140000
high = 177.360000
low = 177.140000
close = 177.260000
volume = 155
numEvents = 46
value = 27473.910000
}
barTickData = {
time = 2018-01-24T13:10:00.000
open = 177.380000
high = 177.710000
low = 177.260000
close = 177.700000
volume = 162
numEvents = 42
value = 28739.340000
}
barTickData = {
time = 2018-01-24T13:20:00.000
open = 177.700000
high = 177.750000
low = 177.560000
close = 177.570000
volume = 111
numEvents = 69
value = 19720.600000
}
barTickData = {
time = 2018-01-24T13:30:00.000
open = 177.560000
high = 177.900000
low = 177.560000
close = 177.870000
volume = 187
numEvents = 54
value = 33239.750000
}
barTickData = {
time = 2018-01-24T13:40:00.000
open = 177.800000
high = 177.900000
low = 177.750000
close = 177.800000
volume = 231
numEvents = 50
value = 41085.711000
}
barTickData = {
time = 2018-01-24T13:50:00.000
open = 177.790000
high = 177.840000
low = 177.700000
close = 177.700000
volume = 167
numEvents = 40
value = 29689.480000
}
barTickData = {
time = 2018-01-24T14:00:00.000
open = 177.740000
high = 177.780000
low = 177.400000
close = 177.430000
volume = 367
numEvents = 53
value = 65168.121000
}
barTickData = {
time = 2018-01-24T14:10:00.000
open = 177.420000
high = 177.420000
low = 177.160000
close = 177.170000
volume = 376
numEvents = 66
value = 66647.891000
}
barTickData = {
time = 2018-01-24T14:20:00.000
open = 177.170000
high = 177.490000
low = 177.150000
close = 177.180000
volume = 2495
numEvents = 109
value = 442401.750000
}
barTickData = {
time = 2018-01-24T14:30:00.000
open = 177.180000
high = 177.200000
low = 176.050000
close = 176.240000
volume = 72574
numEvents = 8576
value = 12818305.000000
}
barTickData = {
time = 2018-01-24T14:40:00.000
open = 176.230000
high = 176.360000
low = 175.060000
close = 175.120000
volume = 70641
numEvents = 7842
value = 12420434.000000
}
barTickData = {
time = 2018-01-24T14:50:00.000
open = 175.120000
high = 175.750000
low = 174.780000
close = 175.730000
volume = 104954
numEvents = 9359
value = 18375212.000000
}
barTickData = {
time = 2018-01-24T15:00:00.000
open = 175.730000
high = 175.870000
low = 175.160000
close = 175.610000
volume = 21911
numEvents = 7562
value = 3846076.000000
}
barTickData = {
time = 2018-01-24T15:10:00.000
open = 175.610000
high = 175.860000
low = 175.450000
close = 175.480000
volume = 43494
numEvents = 6173
value = 7640076.500000
}
barTickData = {
time = 2018-01-24T15:20:00.000
open = 175.480000
high = 175.550000
low = 175.010000
close = 175.260000
volume = 46016
numEvents = 6282
value = 8066425.500000
}
barTickData = {
time = 2018-01-24T15:30:00.000
open = 175.290000
high = 175.570000
low = 175.120000
close = 175.180000
volume = 21418
numEvents = 5515
value = 3755047.750000
}
barTickData = {
time = 2018-01-24T15:40:00.000
open = 175.180000
high = 175.340000
low = 175.070000
close = 175.190000
volume = 25311
numEvents = 4859
value = 4435176.500000
}
barTickData = {
time = 2018-01-24T15:50:00.000
open = 175.190000
high = 175.240000
low = 174.880000
close = 174.910000
volume = 183810
numEvents = 5962
value = 32167888.000000
}
barTickData = {
time = 2018-01-24T16:00:00.000
open = 174.910000
high = 175.130000
low = 174.760000
close = 174.960000
volume = 33632
numEvents = 5775
value = 5882923.000000
}
barTickData = {
time = 2018-01-24T16:10:00.000
open = 174.960000
high = 175.120000
low = 174.660000
close = 175.020000
volume = 52567
numEvents = 10866
value = 9189332.000000
}
barTickData = {
time = 2018-01-24T16:20:00.000
open = 175.020000
high = 175.390000
low = 174.750000
close = 174.850000
volume = 26843
numEvents = 8557
value = 4698439.000000
}
barTickData = {
time = 2018-01-24T16:30:00.000
open = 174.860000
high = 174.970000
low = 174.570000
close = 174.910000
volume = 46189
numEvents = 15585
value = 8071870.500000
}
barTickData = {
time = 2018-01-24T16:40:00.000
open = 174.910000
high = 175.270000
low = 174.810000
close = 174.810000
volume = 28005
numEvents = 8643
value = 4903090.500000
}
barTickData = {
time = 2018-01-24T16:50:00.000
open = 174.820000
high = 175.190000
low = 174.720000
close = 174.980000
volume = 23828
numEvents = 8162
value = 4169430.000000
}
barTickData = {
time = 2018-01-24T17:00:00.000
open = 174.980000
high = 175.060000
low = 174.760000
close = 174.940000
volume = 21194
numEvents = 8561
value = 3707158.000000
}
barTickData = {
time = 2018-01-24T17:10:00.000
open = 174.940000
high = 175.330000
low = 174.940000
close = 175.170000
volume = 14525
numEvents = 5420
value = 2544414.000000
}
barTickData = {
time = 2018-01-24T17:20:00.000
open = 175.180000
high = 175.200000
low = 174.710000
close = 174.840000
volume = 17783
numEvents = 6355
value = 3110038.250000
}
barTickData = {
time = 2018-01-24T17:30:00.000
open = 174.820000
high = 174.890000
low = 174.420000
close = 174.500000
volume = 54195
numEvents = 6457
value = 9460968.000000
}
barTickData = {
time = 2018-01-24T17:40:00.000
open = 174.500000
high = 174.820000
low = 174.340000
close = 174.680000
volume = 33737
numEvents = 10364
value = 5889164.000000
}
barTickData = {
time = 2018-01-24T17:50:00.000
open = 174.680000
high = 174.710000
low = 174.350000
close = 174.370000
volume = 16267
numEvents = 6120
value = 2838930.250000
}
barTickData = {
time = 2018-01-24T18:00:00.000
open = 174.370000
high = 174.380000
low = 173.400000
close = 173.400000
volume = 86658
numEvents = 6616
value = 15075294.000000
}
barTickData = {
time = 2018-01-24T18:10:00.000
open = 173.410000
high = 173.730000
low = 173.200000
close = 173.400000
volume = 23837
numEvents = 9173
value = 4134054.000000
}
barTickData = {
time = 2018-01-24T18:20:00.000
open = 173.400000
high = 174.110000
low = 173.200000
close = 174.010000
volume = 33919
numEvents = 12784
value = 5891641.000000
}
barTickData = {
time = 2018-01-24T18:30:00.000
open = 174.010000
high = 174.410000
low = 173.870000
close = 174.200000
volume = 17751
numEvents = 8004
value = 3091385.750000
}
barTickData = {
time = 2018-01-24T18:40:00.000
open = 174.190000
high = 174.500000
low = 174.000000
close = 174.410000
volume = 18462
numEvents = 6997
value = 3217170.250000
}
barTickData = {
time = 2018-01-24T18:50:00.000
open = 174.410000
high = 174.600000
low = 174.040000
close = 174.180000
volume = 21694
numEvents = 9126
value = 3783391.500000
}
barTickData = {
time = 2018-01-24T19:00:00.000
open = 174.180000
high = 174.260000
low = 173.950000
close = 174.030000
volume = 19487
numEvents = 7053
value = 3392255.250000
}
barTickData = {
time = 2018-01-24T19:10:00.000
open = 174.030000
high = 174.230000
low = 173.860000
close = 174.180000
volume = 15636
numEvents = 6501
value = 2721340.500000
}
barTickData = {
time = 2018-01-24T19:20:00.000
open = 174.180000
high = 174.330000
low = 174.100000
close = 174.280000
volume = 14116
numEvents = 5524
value = 2459375.250000
}
barTickData = {
time = 2018-01-24T19:30:00.000
open = 174.290000
high = 174.290000
low = 173.930000
close = 174.060000
volume = 16170
numEvents = 4496
value = 2814225.750000
}
barTickData = {
time = 2018-01-24T19:40:00.000
open = 174.070000
high = 174.760000
low = 174.000000
close = 174.630000
volume = 20522
numEvents = 7199
value = 3578267.500000
}
barTickData = {
time = 2018-01-24T19:50:00.000
open = 174.640000
high = 174.660000
low = 174.210000
close = 174.330000
volume = 17954
numEvents = 6176
value = 3131446.250000
}
barTickData = {
time = 2018-01-24T20:00:00.000
open = 174.330000
high = 174.410000
low = 174.180000
close = 174.300000
volume = 16512
numEvents = 5690
value = 2878095.500000
}
barTickData = {
time = 2018-01-24T20:10:00.000
open = 174.300000
high = 174.360000
low = 173.810000
close = 173.920000
volume = 24691
numEvents = 7093
value = 4296826.500000
}
barTickData = {
time = 2018-01-24T20:20:00.000
open = 173.920000
high = 174.420000
low = 173.870000
close = 174.240000
volume = 24821
numEvents = 6899
value = 4321420.000000
}
barTickData = {
time = 2018-01-24T20:30:00.000
open = 174.240000
high = 174.470000
low = 174.070000
close = 174.070000
volume = 27631
numEvents = 6563
value = 4814710.000000
}
barTickData = {
time = 2018-01-24T20:40:00.000
open = 174.060000
high = 174.460000
low = 173.980000
close = 174.160000
volume = 37441
numEvents = 8829
value = 6520028.500000
}
barTickData = {
time = 2018-01-24T20:50:00.000
open = 174.160000
high = 174.230000
low = 173.980000
close = 174.150000
volume = 73622
numEvents = 10532
value = 12818743.000000
}
barTickData = {
time = 2018-01-24T21:00:00.000
open = 174.150000
high = 174.250000
low = 174.120000
close = 174.160000
volume = 562
numEvents = 74
value = 97916.344000
}
barTickData = {
time = 2018-01-24T21:10:00.000
open = 174.160000
high = 174.290000
low = 174.160000
close = 174.250000
volume = 77
numEvents = 35
value = 13414.030000
}
barTickData = {
time = 2018-01-24T21:20:00.000
open = 174.250000
high = 174.350000
low = 174.220000
close = 174.300000
volume = 75
numEvents = 38
value = 13071.790000
}
barTickData = {
time = 2018-01-24T21:30:00.000
open = 174.300000
high = 174.300000
low = 174.180000
close = 174.220000
volume = 49
numEvents = 20
value = 8537.271000
}
barTickData = {
time = 2018-01-24T21:40:00.000
open = 174.220000
high = 174.250000
low = 174.220000
close = 174.250000
volume = 34
numEvents = 11
value = 5924.250000
}
barTickData = {
time = 2018-01-24T21:50:00.000
open = 174.280000
high = 174.300000
low = 174.250000
close = 174.250000
volume = 76
numEvents = 22
value = 13244.689000
}
barTickData = {
time = 2018-01-24T22:00:00.000
open = 174.250000
high = 174.250000
low = 174.220000
close = 174.230000
volume = 33
numEvents = 12
value = 5750.090000
}
barTickData = {
time = 2018-01-24T22:10:00.000
open = 174.220000
high = 174.250000
low = 174.220000
close = 174.220000
volume = 24
numEvents = 8
value = 4181.350000
}
barTickData = {
time = 2018-01-24T22:20:00.000
open = 174.230000
high = 174.250000
low = 174.220000
close = 174.250000
volume = 388
numEvents = 28
value = 67607.188000
}
barTickData = {
time = 2018-01-24T22:30:00.000
open = 174.250000
high = 174.300000
low = 174.250000
close = 174.290000
volume = 215
numEvents = 21
value = 37466.512000
}
barTickData = {
time = 2018-01-24T22:40:00.000
open = 174.270000
high = 174.270000
low = 174.010000
close = 174.010000
volume = 272
numEvents = 46
value = 47392.738000
}
barTickData = {
time = 2018-01-24T22:50:00.000
open = 174.010000
high = 174.220000
low = 174.010000
close = 174.200000
volume = 147
numEvents = 42
value = 25599.170000
}
barTickData = {
time = 2018-01-24T23:00:00.000
open = 174.150000
high = 174.150000
low = 174.010000
close = 174.030000
volume = 139
numEvents = 47
value = 24190.209000
}
barTickData = {
time = 2018-01-24T23:10:00.000
open = 174.000000
high = 174.010000
low = 173.850000
close = 173.920000
volume = 248
numEvents = 56
value = 43142.840000
}
barTickData = {
time = 2018-01-24T23:20:00.000
open = 173.920000
high = 173.920000
low = 173.850000
close = 173.860000
volume = 87
numEvents = 27
value = 15126.080000
}
barTickData = {
time = 2018-01-24T23:30:00.000
open = 173.860000
high = 174.030000
low = 173.860000
close = 173.950000
volume = 201
numEvents = 26
value = 34961.988000
}
barTickData = {
time = 2018-01-24T23:40:00.000
open = 173.950000
high = 173.990000
low = 173.900000
close = 173.950000
volume = 141
numEvents = 21
value = 24526.830000
}
barTickData = {
time = 2018-01-24T23:50:00.000
open = 173.950000
high = 173.960000
low = 173.930000
close = 173.950000
volume = 37
numEvents = 23
value = 6435.840000
}
barTickData = {
time = 2018-01-25T00:00:00.000
open = 173.950000
high = 174.000000
low = 173.950000
close = 173.950000
volume = 15
numEvents = 8
value = 2609.380000
}
barTickData = {
time = 2018-01-25T00:10:00.000
open = 173.960000
high = 174.000000
low = 173.930000
close = 173.990000
volume = 33
numEvents = 13
value = 5741.090000
}
barTickData = {
time = 2018-01-25T00:20:00.000
open = 173.980000
high = 173.980000
low = 173.900000
close = 173.900000
volume = 19
numEvents = 11
value = 3304.860000
}
barTickData = {
time = 2018-01-25T00:30:00.000
open = 173.900000
high = 173.940000
low = 173.900000
close = 173.940000
volume = 35
numEvents = 12
value = 6087.520000
}
barTickData = {
time = 2018-01-25T00:40:00.000
open = 173.940000
high = 174.020000
low = 173.940000
close = 174.020000
volume = 66
numEvents = 4
value = 11483.660000
}
barTickData = {
time = 2018-01-25T00:50:00.000
open = 174.000000
high = 174.150000
low = 174.000000
close = 174.020000
volume = 112
numEvents = 41
value = 19491.570000
}
barTickData = {
time = 2018-01-25T08:50:00.000
open = 102.700000
high = 174.000000
low = 102.700000
close = 174.000000
volume = 83
numEvents = 9
value = 10096.260000
}
barTickData = {
time = 2018-01-25T09:00:00.000
open = 174.100000
high = 174.150000
low = 174.000000
close = 174.000000
volume = 182
numEvents = 49
value = 31670.900000
}
barTickData = {
time = 2018-01-25T09:10:00.000
open = 174.050000
high = 174.220000
low = 174.000000
close = 174.220000
volume = 120
numEvents = 41
value = 20882.221000
}
barTickData = {
time = 2018-01-25T09:20:00.000
open = 174.230000
high = 174.560000
low = 174.220000
close = 174.560000
volume = 317
numEvents = 137
value = 55311.430000
}
barTickData = {
time = 2018-01-25T09:30:00.000
open = 174.550000
high = 174.750000
low = 174.550000
close = 174.560000
volume = 480
numEvents = 190
value = 83788.219000
}
barTickData = {
time = 2018-01-25T09:40:00.000
open = 174.550000
high = 174.700000
low = 174.550000
close = 174.700000
volume = 123
numEvents = 49
value = 21470.381000
}
barTickData = {
time = 2018-01-25T09:50:00.000
open = 174.750000
high = 174.750000
low = 174.550000
close = 174.570000
volume = 246
numEvents = 142
value = 42942.172000
}
barTickData = {
time = 2018-01-25T10:00:00.000
open = 174.560000
high = 174.610000
low = 174.220000
close = 174.580000
volume = 103
numEvents = 45
value = 17971.029000
}
barTickData = {
time = 2018-01-25T10:10:00.000
open = 174.590000
high = 174.600000
low = 174.590000
close = 174.600000
volume = 3
numEvents = 2
value = 523.790000
}
barTickData = {
time = 2018-01-25T10:20:00.000
open = 174.600000
high = 174.620000
low = 174.600000
close = 174.620000
volume = 21
numEvents = 14
value = 3666.830000
}
barTickData = {
time = 2018-01-25T10:30:00.000
open = 174.610000
high = 174.910000
low = 174.610000
close = 174.870000
volume = 183
numEvents = 125
value = 31980.289000
}
barTickData = {
time = 2018-01-25T10:40:00.000
open = 174.970000
high = 174.980000
low = 174.870000
close = 174.880000
volume = 153
numEvents = 17
value = 26758.930000
}
barTickData = {
time = 2018-01-25T10:50:00.000
open = 174.870000
high = 174.880000
low = 174.870000
close = 174.870000
volume = 35
numEvents = 3
value = 6120.460000
}
barTickData = {
time = 2018-01-25T11:00:00.000
open = 174.970000
high = 175.100000
low = 174.870000
close = 174.950000
volume = 129
numEvents = 71
value = 22561.859000
}
barTickData = {
time = 2018-01-25T11:10:00.000
open = 174.960000
high = 174.990000
low = 174.950000
close = 174.960000
volume = 18
numEvents = 16
value = 3149.200000
}
barTickData = {
time = 2018-01-25T11:20:00.000
open = 174.950000
high = 174.950000
low = 174.750000
close = 174.900000
volume = 38
numEvents = 19
value = 6644.510000
}
barTickData = {
time = 2018-01-25T11:30:00.000
open = 174.800000
high = 174.920000
low = 174.800000
close = 174.810000
volume = 35
numEvents = 32
value = 6119.990000
}
barTickData = {
time = 2018-01-25T11:40:00.000
open = 174.820000
high = 174.860000
low = 174.770000
close = 174.860000
volume = 38
numEvents = 23
value = 6643.300000
}
barTickData = {
time = 2018-01-25T11:50:00.000
open = 174.850000
high = 174.960000
low = 174.850000
close = 174.850000
volume = 176
numEvents = 115
value = 30775.150000
}
barTickData = {
time = 2018-01-25T12:00:00.000
open = 174.860000
high = 174.870000
low = 174.720000
close = 174.850000
volume = 228
numEvents = 135
value = 39854.289000
}
barTickData = {
time = 2018-01-25T12:10:00.000
open = 174.900000
high = 174.900000
low = 174.850000
close = 174.850000
volume = 54
numEvents = 20
value = 9442.240000
}
barTickData = {
time = 2018-01-25T12:20:00.000
open = 174.850000
high = 174.950000
low = 174.850000
close = 174.880000
volume = 94
numEvents = 21
value = 16439.102000
}
barTickData = {
time = 2018-01-25T12:30:00.000
open = 174.880000
high = 175.100000
low = 174.880000
close = 174.950000
volume = 192
numEvents = 44
value = 33583.313000
}
barTickData = {
time = 2018-01-25T12:40:00.000
open = 175.050000
high = 175.230000
low = 175.050000
close = 175.070000
volume = 92
numEvents = 50
value = 16107.740000
}
barTickData = {
time = 2018-01-25T12:50:00.000
open = 175.110000
high = 175.110000
low = 175.050000
close = 175.050000
volume = 100
numEvents = 18
value = 17509.359000
}
barTickData = {
time = 2018-01-25T13:00:00.000
open = 175.050000
high = 175.050000
low = 174.880000
close = 174.930000
volume = 112
numEvents = 41
value = 19591.900000
}
barTickData = {
time = 2018-01-25T13:10:00.000
open = 174.940000
high = 175.010000
low = 174.900000
close = 174.900000
volume = 150
numEvents = 49
value = 26241.391000
}
barTickData = {
time = 2018-01-25T13:20:00.000
open = 174.990000
high = 175.020000
low = 174.880000
close = 174.900000
volume = 191
numEvents = 45
value = 33411.371000
}
barTickData = {
time = 2018-01-25T13:30:00.000
open = 174.910000
high = 175.050000
low = 174.900000
close = 175.010000
volume = 338
numEvents = 86
value = 59138.859000
}
barTickData = {
time = 2018-01-25T13:40:00.000
open = 175.000000
high = 175.040000
low = 174.680000
close = 174.820000
volume = 382
numEvents = 128
value = 66809.508000
}
barTickData = {
time = 2018-01-25T13:50:00.000
open = 174.810000
high = 174.960000
low = 174.730000
close = 174.930000
volume = 456
numEvents = 191
value = 79726.094000
}
barTickData = {
time = 2018-01-25T14:00:00.000
open = 174.850000
high = 174.950000
low = 174.750000
close = 174.830000
volume = 179
numEvents = 43
value = 31298.041000
}
barTickData = {
time = 2018-01-25T14:10:00.000
open = 174.830000
high = 174.950000
low = 174.800000
close = 174.800000
volume = 206
numEvents = 99
value = 36022.922000
}
barTickData = {
time = 2018-01-25T14:20:00.000
open = 174.810000
high = 174.810000
low = 174.250000
close = 174.350000
volume = 968
numEvents = 165
value = 168923.844000
}
barTickData = {
time = 2018-01-25T14:30:00.000
open = 174.350000
high = 174.940000
low = 173.750000
close = 174.540000
volume = 28484
numEvents = 8090
value = 4966298.000000
}
barTickData = {
time = 2018-01-25T14:40:00.000
open = 174.530000
high = 174.830000
low = 174.280000
close = 174.290000
volume = 29364
numEvents = 10991
value = 5125754.000000
}
barTickData = {
time = 2018-01-25T14:50:00.000
open = 174.280000
high = 174.290000
low = 172.460000
close = 173.050000
volume = 66236
numEvents = 11090
value = 11467847.000000
}
barTickData = {
time = 2018-01-25T15:00:00.000
open = 173.080000
high = 173.290000
low = 172.580000
close = 172.640000
volume = 47025
numEvents = 11910
value = 8128690.500000
}
barTickData = {
time = 2018-01-25T15:10:00.000
open = 172.640000
high = 173.030000
low = 172.260000
close = 172.920000
volume = 42366
numEvents = 12814
value = 7314908.500000
}
barTickData = {
time = 2018-01-25T15:20:00.000
open = 172.920000
high = 173.040000
low = 172.570000
close = 172.840000
volume = 27432
numEvents = 8800
value = 4741415.000000
}
barTickData = {
time = 2018-01-25T15:30:00.000
open = 172.840000
high = 173.410000
low = 172.710000
close = 172.970000
volume = 35198
numEvents = 10739
value = 6091282.000000
}
barTickData = {
time = 2018-01-25T15:40:00.000
open = 172.970000
high = 173.170000
low = 172.700000
close = 172.930000
volume = 43293
numEvents = 12127
value = 7487243.000000
}
barTickData = {
time = 2018-01-25T15:50:00.000
open = 172.930000
high = 173.180000
low = 172.850000
close = 173.060000
volume = 38845
numEvents = 9026
value = 6721145.500000
}
barTickData = {
time = 2018-01-25T16:00:00.000
open = 173.060000
high = 173.570000
low = 172.970000
close = 173.210000
volume = 42310
numEvents = 10011
value = 7330738.000000
}
barTickData = {
time = 2018-01-25T16:10:00.000
open = 173.210000
high = 173.330000
low = 173.080000
close = 173.210000
volume = 36915
numEvents = 8239
value = 6393452.000000
}
barTickData = {
time = 2018-01-25T16:20:00.000
open = 173.200000
high = 173.420000
low = 173.050000
close = 173.340000
volume = 25234
numEvents = 6400
value = 4370765.500000
}
barTickData = {
time = 2018-01-25T16:30:00.000
open = 173.340000
high = 173.570000
low = 173.300000
close = 173.480000
volume = 22736
numEvents = 5904
value = 3943199.000000
}
barTickData = {
time = 2018-01-25T16:40:00.000
open = 173.480000
high = 173.530000
low = 173.380000
close = 173.510000
volume = 28274
numEvents = 6894
value = 4904306.500000
}
barTickData = {
time = 2018-01-25T16:50:00.000
open = 173.510000
high = 173.560000
low = 173.380000
close = 173.520000
volume = 37453
numEvents = 6650
value = 6497043.000000
}
barTickData = {
time = 2018-01-25T17:00:00.000
open = 173.520000
high = 173.610000
low = 173.420000
close = 173.560000
volume = 35217
numEvents = 7125
value = 6110509.000000
}
barTickData = {
time = 2018-01-25T17:10:00.000
open = 173.560000
high = 173.690000
low = 173.470000
close = 173.560000
volume = 37299
numEvents = 7144
value = 6474065.000000
}
barTickData = {
time = 2018-01-25T17:20:00.000
open = 173.560000
high = 173.600000
low = 173.200000
close = 173.240000
volume = 36242
numEvents = 8199
value = 6281515.500000
}
barTickData = {
time = 2018-01-25T17:30:00.000
open = 173.240000
high = 173.300000
low = 172.970000
close = 172.970000
volume = 30280
numEvents = 5616
value = 5240973.500000
}
barTickData = {
time = 2018-01-25T17:40:00.000
open = 172.970000
high = 172.980000
low = 172.830000
close = 172.900000
volume = 20728
numEvents = 4977
value = 3584097.500000
}
barTickData = {
time = 2018-01-25T17:50:00.000
open = 172.900000
high = 172.920000
low = 172.610000
close = 172.610000
volume = 25479
numEvents = 4612
value = 4401340.500000
}
barTickData = {
time = 2018-01-25T18:00:00.000
open = 172.610000
high = 172.640000
low = 172.150000
close = 172.560000
volume = 56680
numEvents = 5594
value = 9772669.000000
}
barTickData = {
time = 2018-01-25T18:10:00.000
open = 172.560000
high = 172.780000
low = 172.500000
close = 172.780000
volume = 37584
numEvents = 5676
value = 6489171.500000
}
barTickData = {
time = 2018-01-25T18:20:00.000
open = 172.780000
high = 172.780000
low = 172.470000
close = 172.500000
volume = 30314
numEvents = 4428
value = 5231625.000000
}
barTickData = {
time = 2018-01-25T18:30:00.000
open = 172.500000
high = 172.610000
low = 172.430000
close = 172.570000
volume = 22835
numEvents = 5125
value = 3939432.250000
}
barTickData = {
time = 2018-01-25T18:40:00.000
open = 172.570000
high = 172.630000
low = 172.300000
close = 172.330000
volume = 19781
numEvents = 4369
value = 3412358.750000
}
barTickData = {
time = 2018-01-25T18:50:00.000
open = 172.330000
high = 172.390000
low = 172.280000
close = 172.340000
volume = 17536
numEvents = 3010
value = 3021923.250000
}
barTickData = {
time = 2018-01-25T19:00:00.000
open = 172.340000
high = 172.340000
low = 172.010000
close = 172.030000
volume = 35437
numEvents = 4284
value = 6099587.500000
}
barTickData = {
time = 2018-01-25T19:10:00.000
open = 172.030000
high = 172.030000
low = 171.390000
close = 171.820000
volume = 138907
numEvents = 7820
value = 23872866.000000
}
barTickData = {
time = 2018-01-25T19:20:00.000
open = 171.820000
high = 171.820000
low = 171.490000
close = 171.550000
volume = 18228
numEvents = 5134
value = 3127973.750000
}
barTickData = {
time = 2018-01-25T19:30:00.000
open = 171.550000
high = 171.590000
low = 170.890000
close = 170.990000
volume = 77115
numEvents = 6283
value = 13197680.000000
}
barTickData = {
time = 2018-01-25T19:40:00.000
open = 170.990000
high = 171.270000
low = 170.770000
close = 171.030000
volume = 30200
numEvents = 7808
value = 5164447.000000
}
barTickData = {
time = 2018-01-25T19:50:00.000
open = 171.030000
high = 171.430000
low = 170.870000
close = 171.240000
volume = 29655
numEvents = 8942
value = 5075884.000000
}
barTickData = {
time = 2018-01-25T20:00:00.000
open = 171.240000
high = 171.250000
low = 170.830000
close = 170.840000
volume = 29988
numEvents = 7588
value = 5127808.500000
}
barTickData = {
time = 2018-01-25T20:10:00.000
open = 170.840000
high = 170.980000
low = 170.530000
close = 170.880000
volume = 35070
numEvents = 9260
value = 5988408.500000
}
barTickData = {
time = 2018-01-25T20:20:00.000
open = 170.890000
high = 171.190000
low = 170.880000
close = 170.940000
volume = 37391
numEvents = 8118
value = 6395045.500000
}
barTickData = {
time = 2018-01-25T20:30:00.000
open = 170.940000
high = 171.080000
low = 170.760000
close = 171.010000
volume = 43022
numEvents = 6794
value = 7351456.000000
}
barTickData = {
time = 2018-01-25T20:40:00.000
open = 171.020000
high = 171.060000
low = 170.750000
close = 170.810000
volume = 66639
numEvents = 8976
value = 11390516.000000
}
barTickData = {
time = 2018-01-25T20:50:00.000
open = 170.820000
high = 171.320000
low = 170.750000
close = 171.060000
volume = 126358
numEvents = 11126
value = 21609952.000000
}
barTickData = {
time = 2018-01-25T21:00:00.000
open = 171.060000
high = 171.290000
low = 171.050000
close = 171.110000
volume = 929
numEvents = 118
value = 158980.438000
}
barTickData = {
time = 2018-01-25T21:10:00.000
open = 171.110000
high = 171.240000
low = 171.110000
close = 171.210000
volume = 236
numEvents = 50
value = 40401.801000
}
barTickData = {
time = 2018-01-25T21:20:00.000
open = 171.210000
high = 171.380000
low = 171.200000
close = 171.250000
volume = 180
numEvents = 66
value = 30825.660000
}
barTickData = {
time = 2018-01-25T21:30:00.000
open = 171.260000
high = 171.330000
low = 171.260000
close = 171.300000
volume = 106
numEvents = 37
value = 18158.359000
}
barTickData = {
time = 2018-01-25T21:40:00.000
open = 171.300000
high = 171.350000
low = 171.300000
close = 171.350000
volume = 65
numEvents = 26
value = 11135.660000
}
barTickData = {
time = 2018-01-25T21:50:00.000
open = 171.350000
high = 171.350000
low = 171.300000
close = 171.310000
volume = 98
numEvents = 33
value = 16788.840000
}
barTickData = {
time = 2018-01-25T22:00:00.000
open = 171.310000
high = 171.400000
low = 171.310000
close = 171.350000
volume = 72
numEvents = 28
value = 12335.200000
}
barTickData = {
time = 2018-01-25T22:10:00.000
open = 171.320000
high = 171.320000
low = 171.240000
close = 171.240000
volume = 93
numEvents = 42
value = 15929.380000
}
barTickData = {
time = 2018-01-25T22:20:00.000
open = 171.250000
high = 171.340000
low = 171.250000
close = 171.260000
volume = 232
numEvents = 42
value = 39739.520000
}
barTickData = {
time = 2018-01-25T22:30:00.000
open = 171.260000
high = 171.390000
low = 171.260000
close = 171.390000
volume = 60
numEvents = 16
value = 10278.810000
}
barTickData = {
time = 2018-01-25T22:40:00.000
open = 171.390000
high = 171.410000
low = 171.350000
close = 171.390000
volume = 170
numEvents = 28
value = 29137.439000
}
barTickData = {
time = 2018-01-25T22:50:00.000
open = 171.360000
high = 171.390000
low = 171.350000
close = 171.390000
volume = 1236
numEvents = 27
value = 211836.469000
}
barTickData = {
time = 2018-01-25T23:00:00.000
open = 171.390000
high = 171.410000
low = 171.390000
close = 171.400000
volume = 3009
numEvents = 39
value = 515723.250000
}
barTickData = {
time = 2018-01-25T23:10:00.000
open = 171.410000
high = 171.500000
low = 171.410000
close = 171.500000
volume = 299
numEvents = 19
value = 51268.191000
}
barTickData = {
time = 2018-01-25T23:20:00.000
open = 171.500000
high = 171.550000
low = 171.440000
close = 171.550000
volume = 1340
numEvents = 21
value = 229802.328000
}
barTickData = {
time = 2018-01-25T23:30:00.000
open = 171.550000
high = 171.660000
low = 171.550000
close = 171.660000
volume = 385
numEvents = 31
value = 66067.281000
}
barTickData = {
time = 2018-01-25T23:40:00.000
open = 171.650000
high = 171.710000
low = 171.650000
close = 171.680000
volume = 254
numEvents = 18
value = 43606.719000
}
barTickData = {
time = 2018-01-25T23:50:00.000
open = 171.680000
high = 171.700000
low = 171.550000
close = 171.650000
volume = 259
numEvents = 39
value = 44453.563000
}
barTickData = {
time = 2018-01-26T00:00:00.000
open = 171.620000
high = 171.630000
low = 171.620000
close = 171.630000
volume = 42
numEvents = 15
value = 7208.440000
}
barTickData = {
time = 2018-01-26T00:10:00.000
open = 171.630000
high = 171.670000
low = 171.550000
close = 171.550000
volume = 25
numEvents = 20
value = 4290.300000
}
barTickData = {
time = 2018-01-26T00:20:00.000
open = 171.550000
high = 171.650000
low = 171.500000
close = 171.630000
volume = 203
numEvents = 36
value = 34836.070000
}
barTickData = {
time = 2018-01-26T00:30:00.000
open = 171.630000
high = 171.660000
low = 171.600000
close = 171.600000
volume = 142
numEvents = 20
value = 24372.961000
}
barTickData = {
time = 2018-01-26T00:40:00.000
open = 171.600000
high = 171.690000
low = 171.600000
close = 171.650000
volume = 71
numEvents = 17
value = 12188.330000
}
barTickData = {
time = 2018-01-26T00:50:00.000
open = 171.650000
high = 171.750000
low = 171.600000
close = 171.660000
volume = 61
numEvents = 38
value = 10471.980000
}
barTickData = {
time = 2018-01-26T08:50:00.000
open = 102.700000
high = 172.010000
low = 102.700000
close = 172.010000
volume = 84
numEvents = 8
value = 10253.650000
}
barTickData = {
time = 2018-01-26T09:00:00.000
open = 172.010000
high = 172.250000
low = 172.010000
close = 172.050000
volume = 27
numEvents = 11
value = 4647.490000
}
barTickData = {
time = 2018-01-26T09:10:00.000
open = 172.100000
high = 172.100000
low = 171.850000
close = 171.990000
volume = 41
numEvents = 13
value = 7050.850000
}
barTickData = {
time = 2018-01-26T09:20:00.000
open = 171.900000
high = 171.950000
low = 171.900000
close = 171.950000
volume = 11
numEvents = 2
value = 1891.400000
}
barTickData = {
time = 2018-01-26T09:30:00.000
open = 171.950000
high = 171.950000
low = 171.950000
close = 171.950000
volume = 17
numEvents = 2
value = 2923.150000
}
barTickData = {
time = 2018-01-26T09:50:00.000
open = 171.950000
high = 171.950000
low = 171.950000
close = 171.950000
volume = 10
numEvents = 1
value = 1719.500000
}
barTickData = {
time = 2018-01-26T10:00:00.000
open = 172.100000
high = 172.100000
low = 172.100000
close = 172.100000
volume = 2
numEvents = 1
value = 344.200000
}
barTickData = {
time = 2018-01-26T10:10:00.000
open = 172.250000
high = 172.250000
low = 172.250000
close = 172.250000
volume = 5
numEvents = 2
value = 861.250000
}
barTickData = {
time = 2018-01-26T10:20:00.000
open = 172.300000
high = 172.300000
low = 172.300000
close = 172.300000
volume = 2
numEvents = 2
value = 344.600000
}
barTickData = {
time = 2018-01-26T10:30:00.000
open = 172.300000
high = 172.300000
low = 172.300000
close = 172.300000
volume = 5
numEvents = 2
value = 861.500000
}
barTickData = {
time = 2018-01-26T10:40:00.000
open = 172.300000
high = 172.300000
low = 172.280000
close = 172.300000
volume = 12
numEvents = 10
value = 2067.540000
}
barTickData = {
time = 2018-01-26T10:50:00.000
open = 172.280000
high = 172.470000
low = 172.280000
close = 172.470000
volume = 44
numEvents = 6
value = 7585.420000
}
barTickData = {
time = 2018-01-26T11:00:00.000
open = 172.480000
high = 172.500000
low = 172.400000
close = 172.410000
volume = 169
numEvents = 17
value = 29139.389000
}
barTickData = {
time = 2018-01-26T11:10:00.000
open = 172.400000
high = 172.500000
low = 172.400000
close = 172.470000
volume = 371
numEvents = 24
value = 63981.891000
}
barTickData = {
time = 2018-01-26T11:20:00.000
open = 172.500000
high = 172.500000
low = 172.410000
close = 172.410000
volume = 38
numEvents = 10
value = 6553.620000
}
barTickData = {
time = 2018-01-26T11:30:00.000
open = 172.450000
high = 172.500000
low = 172.410000
close = 172.500000
volume = 19
numEvents = 12
value = 3276.330000
}
barTickData = {
time = 2018-01-26T11:40:00.000
open = 172.520000
high = 172.600000
low = 172.520000
close = 172.600000
volume = 40
numEvents = 3
value = 6903.920000
}
barTickData = {
time = 2018-01-26T11:50:00.000
open = 172.600000
high = 172.600000
low = 172.520000
close = 172.520000
volume = 19
numEvents = 3
value = 3279.320000
}
barTickData = {
time = 2018-01-26T12:00:00.000
open = 172.530000
high = 172.530000
low = 172.400000
close = 172.400000
volume = 74
numEvents = 23
value = 12763.980000
}
barTickData = {
time = 2018-01-26T12:10:00.000
open = 172.400000
high = 172.400000
low = 172.150000
close = 172.300000
volume = 108
numEvents = 31
value = 18613.131000
}
barTickData = {
time = 2018-01-26T12:20:00.000
open = 172.310000
high = 172.310000
low = 172.200000
close = 172.210000
volume = 72
numEvents = 21
value = 12402.820000
}
barTickData = {
time = 2018-01-26T12:30:00.000
open = 172.300000
high = 172.400000
low = 172.210000
close = 172.300000
volume = 90
numEvents = 26
value = 15508.300000
}
barTickData = {
time = 2018-01-26T12:40:00.000
open = 172.300000
high = 172.400000
low = 172.250000
close = 172.400000
volume = 134
numEvents = 35
value = 23091.580000
}
barTickData = {
time = 2018-01-26T12:50:00.000
open = 172.410000
high = 172.450000
low = 172.350000
close = 172.440000
volume = 118
numEvents = 22
value = 20343.660000
}
barTickData = {
time = 2018-01-26T13:00:00.000
open = 172.430000
high = 172.460000
low = 172.350000
close = 172.360000
volume = 70
numEvents = 23
value = 12068.149000
}
barTickData = {
time = 2018-01-26T13:10:00.000
open = 172.400000
high = 172.450000
low = 172.350000
close = 172.440000
volume = 125
numEvents = 21
value = 21550.439000
}
barTickData = {
time = 2018-01-26T13:20:00.000
open = 172.440000
high = 172.440000
low = 172.250000
close = 172.250000
volume = 235
numEvents = 33
value = 40503.930000
}
barTickData = {
time = 2018-01-26T13:30:00.000
open = 172.200000
high = 172.250000
low = 172.020000
close = 172.190000
volume = 211
numEvents = 83
value = 36314.492000
}
barTickData = {
time = 2018-01-26T13:40:00.000
open = 172.210000
high = 172.300000
low = 172.190000
close = 172.210000
volume = 251
numEvents = 56
value = 43231.082000
}
barTickData = {
time = 2018-01-26T13:50:00.000
open = 172.220000
high = 172.250000
low = 172.100000
close = 172.200000
volume = 389
numEvents = 46
value = 66976.422000
}
barTickData = {
time = 2018-01-26T14:00:00.000
open = 172.200000
high = 172.310000
low = 172.140000
close = 172.170000
volume = 254
numEvents = 54
value = 43733.699000
}
barTickData = {
time = 2018-01-26T14:10:00.000
open = 172.170000
high = 172.170000
low = 172.050000
close = 172.050000
volume = 182
numEvents = 33
value = 31328.230000
}
barTickData = {
time = 2018-01-26T14:20:00.000
open = 172.120000
high = 172.150000
low = 171.820000
close = 171.920000
volume = 320
numEvents = 99
value = 55026.000000
}
barTickData = {
time = 2018-01-26T14:30:00.000
open = 171.930000
high = 171.930000
low = 170.770000
close = 171.110000
volume = 55952
numEvents = 9253
value = 9576964.000000
}
barTickData = {
time = 2018-01-26T14:40:00.000
open = 171.110000
high = 171.860000
low = 170.900000
close = 171.550000
volume = 31906
numEvents = 10442
value = 5470548.000000
}
barTickData = {
time = 2018-01-26T14:50:00.000
open = 171.550000
high = 171.640000
low = 171.100000
close = 171.490000
volume = 31799
numEvents = 9133
value = 5450210.500000
}
barTickData = {
time = 2018-01-26T15:00:00.000
open = 171.490000
high = 171.560000
low = 170.830000
close = 170.960000
volume = 28222
numEvents = 7274
value = 4830361.500000
}
barTickData = {
time = 2018-01-26T15:10:00.000
open = 170.960000
high = 171.010000
low = 170.320000
close = 170.560000
volume = 37239
numEvents = 7423
value = 6351690.000000
}
barTickData = {
time = 2018-01-26T15:20:00.000
open = 170.560000
high = 170.860000
low = 170.370000
close = 170.670000
volume = 25899
numEvents = 7481
value = 4418602.000000
}
barTickData = {
time = 2018-01-26T15:30:00.000
open = 170.670000
high = 170.740000
low = 170.300000
close = 170.620000
volume = 23583
numEvents = 5786
value = 4020707.250000
}
barTickData = {
time = 2018-01-26T15:40:00.000
open = 170.620000
high = 170.960000
low = 170.510000
close = 170.760000
volume = 23320
numEvents = 5849
value = 3982039.000000
}
barTickData = {
time = 2018-01-26T15:50:00.000
open = 170.760000
high = 171.480000
low = 170.650000
close = 171.290000
volume = 24009
numEvents = 6789
value = 4107349.500000
}
barTickData = {
time = 2018-01-26T16:00:00.000
open = 171.300000
high = 171.330000
low = 171.020000
close = 171.110000
volume = 23503
numEvents = 5666
value = 4022946.750000
}
barTickData = {
time = 2018-01-26T16:10:00.000
open = 171.110000
high = 171.240000
low = 170.950000
close = 171.110000
volume = 32788
numEvents = 6819
value = 5609994.000000
}
barTickData = {
time = 2018-01-26T16:20:00.000
open = 171.120000
high = 171.260000
low = 171.080000
close = 171.210000
volume = 29490
numEvents = 6093
value = 5047188.500000
}
barTickData = {
time = 2018-01-26T16:30:00.000
open = 171.210000
high = 171.250000
low = 170.870000
close = 170.910000
volume = 45869
numEvents = 8359
value = 7849220.500000
}
barTickData = {
time = 2018-01-26T16:40:00.000
open = 170.910000
high = 170.990000
low = 170.710000
close = 170.970000
volume = 56401
numEvents = 5797
value = 9638439.000000
}
barTickData = {
time = 2018-01-26T16:50:00.000
open = 170.970000
high = 171.100000
low = 170.850000
close = 171.100000
volume = 25464
numEvents = 6269
value = 4352742.500000
}
barTickData = {
time = 2018-01-26T17:00:00.000
open = 171.100000
high = 171.100000
low = 170.830000
close = 170.870000
volume = 22229
numEvents = 4960
value = 3800665.750000
}
barTickData = {
time = 2018-01-26T17:10:00.000
open = 170.870000
high = 170.960000
low = 170.710000
close = 170.750000
volume = 18816
numEvents = 4074
value = 3214639.250000
}
barTickData = {
time = 2018-01-26T17:20:00.000
open = 170.750000
high = 170.830000
low = 170.670000
close = 170.720000
volume = 31622
numEvents = 5310
value = 5399576.500000
}
barTickData = {
time = 2018-01-26T17:30:00.000
open = 170.720000
high = 170.720000
low = 170.550000
close = 170.610000
volume = 28969
numEvents = 4671
value = 4942216.500000
}
barTickData = {
time = 2018-01-26T17:40:00.000
open = 170.610000
high = 170.640000
low = 170.220000
close = 170.250000
volume = 52430
numEvents = 6809
value = 8936447.000000
}
barTickData = {
time = 2018-01-26T17:50:00.000
open = 170.250000
high = 170.400000
low = 170.220000
close = 170.220000
volume = 23576
numEvents = 3847
value = 4014952.250000
}
barTickData = {
time = 2018-01-26T18:00:00.000
open = 170.220000
high = 170.260000
low = 170.060000
close = 170.220000
volume = 30312
numEvents = 3973
value = 5157660.500000
}
barTickData = {
time = 2018-01-26T18:10:00.000
open = 170.220000
high = 170.570000
low = 170.220000
close = 170.520000
volume = 17593
numEvents = 4198
value = 2997513.750000
}
barTickData = {
time = 2018-01-26T18:20:00.000
open = 170.520000
high = 170.870000
low = 170.520000
close = 170.790000
volume = 21949
numEvents = 5381
value = 3747896.000000
}
barTickData = {
time = 2018-01-26T18:30:00.000
open = 170.790000
high = 170.820000
low = 170.630000
close = 170.680000
volume = 33025
numEvents = 5784
value = 5638142.000000
}
barTickData = {
time = 2018-01-26T18:40:00.000
open = 170.680000
high = 170.850000
low = 170.620000
close = 170.840000
volume = 30895
numEvents = 6269
value = 5273684.000000
}
barTickData = {
time = 2018-01-26T18:50:00.000
open = 170.840000
high = 171.130000
low = 170.810000
close = 171.080000
volume = 30589
numEvents = 5941
value = 5232262.500000
}
barTickData = {
time = 2018-01-26T19:00:00.000
open = 171.080000
high = 171.520000
low = 171.070000
close = 171.350000
volume = 41457
numEvents = 5805
value = 7104036.500000
}
barTickData = {
time = 2018-01-26T19:10:00.000
open = 171.350000
high = 171.550000
low = 171.330000
close = 171.420000
volume = 25377
numEvents = 5264
value = 4350437.500000
}
barTickData = {
time = 2018-01-26T19:20:00.000
open = 171.420000
high = 171.420000
low = 170.800000
close = 170.880000
volume = 46307
numEvents = 7794
value = 7924964.500000
}
barTickData = {
time = 2018-01-26T19:30:00.000
open = 170.880000
high = 171.080000
low = 170.820000
close = 171.020000
volume = 24509
numEvents = 6261
value = 4190749.250000
}
barTickData = {
time = 2018-01-26T19:40:00.000
open = 171.020000
high = 171.190000
low = 170.980000
close = 171.180000
volume = 40009
numEvents = 7287
value = 6844139.500000
}
barTickData = {
time = 2018-01-26T19:50:00.000
open = 171.180000
high = 171.180000
low = 171.020000
close = 171.050000
volume = 38428
numEvents = 7527
value = 6574213.000000
}
barTickData = {
time = 2018-01-26T20:00:00.000
open = 171.050000
high = 171.100000
low = 170.980000
close = 171.070000
volume = 37888
numEvents = 8061
value = 6480482.500000
}
barTickData = {
time = 2018-01-26T20:10:00.000
open = 171.070000
high = 171.350000
low = 171.070000
close = 171.280000
volume = 41862
numEvents = 7721
value = 7167862.000000
}
barTickData = {
time = 2018-01-26T20:20:00.000
open = 171.280000
high = 171.300000
low = 171.010000
close = 171.060000
volume = 50876
numEvents = 8583
value = 8706209.000000
}
barTickData = {
time = 2018-01-26T20:30:00.000
open = 171.060000
high = 171.070000
low = 170.850000
close = 171.010000
volume = 81064
numEvents = 10814
value = 13861357.000000
}
barTickData = {
time = 2018-01-26T20:40:00.000
open = 171.000000
high = 171.340000
low = 170.890000
close = 171.210000
volume = 83371
numEvents = 12275
value = 14258850.000000
}
barTickData = {
time = 2018-01-26T20:50:00.000
open = 171.210000
high = 171.490000
low = 171.090000
close = 171.390000
volume = 101183
numEvents = 19647
value = 17334490.000000
}
barTickData = {
time = 2018-01-26T21:00:00.000
open = 171.390000
high = 171.450000
low = 170.910000
close = 171.020000
volume = 927
numEvents = 154
value = 158773.172000
}
barTickData = {
time = 2018-01-26T21:10:00.000
open = 171.150000
high = 171.350000
low = 171.150000
close = 171.350000
volume = 680
numEvents = 68
value = 116416.266000
}
barTickData = {
time = 2018-01-26T21:20:00.000
open = 171.350000
high = 171.450000
low = 171.250000
close = 171.250000
volume = 98
numEvents = 38
value = 16787.020000
}
barTickData = {
time = 2018-01-26T21:30:00.000
open = 171.250000
high = 171.400000
low = 171.250000
close = 171.250000
volume = 2322
numEvents = 70
value = 397643.656000
}
barTickData = {
time = 2018-01-26T21:40:00.000
open = 171.250000
high = 171.310000
low = 171.250000
close = 171.310000
volume = 3053
numEvents = 97
value = 522827.844000
}
barTickData = {
time = 2018-01-26T21:50:00.000
open = 171.310000
high = 171.430000
low = 171.260000
close = 171.320000
volume = 95
numEvents = 46
value = 16275.530000
}
barTickData = {
time = 2018-01-26T22:00:00.000
open = 171.350000
high = 171.410000
low = 171.350000
close = 171.410000
volume = 23
numEvents = 10
value = 3942.140000
}
barTickData = {
time = 2018-01-26T22:10:00.000
open = 171.400000
high = 171.410000
low = 171.400000
close = 171.410000
volume = 12
numEvents = 8
value = 2056.810000
}
barTickData = {
time = 2018-01-26T22:20:00.000
open = 171.410000
high = 171.480000
low = 171.400000
close = 171.400000
volume = 117
numEvents = 50
value = 20059.119000
}
barTickData = {
time = 2018-01-26T22:30:00.000
open = 171.400000
high = 171.440000
low = 171.260000
close = 171.430000
volume = 146
numEvents = 28
value = 25018.010000
}
barTickData = {
time = 2018-01-26T22:40:00.000
open = 171.400000
high = 171.450000
low = 171.400000
close = 171.420000
volume = 103
numEvents = 29
value = 17654.850000
}
barTickData = {
time = 2018-01-26T22:50:00.000
open = 171.420000
high = 171.420000
low = 171.310000
close = 171.350000
volume = 75
numEvents = 32
value = 12851.830000
}
barTickData = {
time = 2018-01-26T23:00:00.000
open = 171.350000
high = 171.460000
low = 171.350000
close = 171.440000
volume = 760
numEvents = 32
value = 130293.773000
}
barTickData = {
time = 2018-01-26T23:10:00.000
open = 171.450000
high = 171.480000
low = 171.450000
close = 171.450000
volume = 91
numEvents = 20
value = 15602.250000
}
barTickData = {
time = 2018-01-26T23:20:00.000
open = 171.450000
high = 171.480000
low = 171.400000
close = 171.400000
volume = 226
numEvents = 34
value = 38743.027000
}
barTickData = {
time = 2018-01-26T23:30:00.000
open = 171.400000
high = 171.450000
low = 171.400000
close = 171.400000
volume = 13
numEvents = 11
value = 2228.250000
}
barTickData = {
time = 2018-01-26T23:40:00.000
open = 171.400000
high = 171.420000
low = 171.350000
close = 171.400000
volume = 18
numEvents = 13
value = 3084.670000
}
barTickData = {
time = 2018-01-26T23:50:00.000
open = 171.350000
high = 171.400000
low = 171.350000
close = 171.350000
volume = 29
numEvents = 12
value = 4969.250000
}
barTickData = {
time = 2018-01-27T00:00:00.000
open = 171.350000
high = 171.400000
low = 171.350000
close = 171.400000
volume = 152
numEvents = 11
value = 26052.350000
}
barTickData = {
time = 2018-01-27T00:10:00.000
open = 171.400000
high = 171.450000
low = 171.400000
close = 171.400000
volume = 95
numEvents = 14
value = 16283.300000
}
barTickData = {
time = 2018-01-27T00:20:00.000
open = 171.400000
high = 171.430000
low = 171.400000
close = 171.400000
volume = 44
numEvents = 12
value = 7541.670000
}
barTickData = {
time = 2018-01-27T00:30:00.000
open = 171.450000
high = 171.450000
low = 171.410000
close = 171.410000
volume = 48
numEvents = 14
value = 8228.000000
}
barTickData = {
time = 2018-01-27T00:40:00.000
open = 171.430000
high = 171.430000
low = 171.350000
close = 171.350000
volume = 21
numEvents = 12
value = 3599.380000
}
barTickData = {
time = 2018-01-27T00:50:00.000
open = 171.400000
high = 171.400000
low = 171.250000
close = 171.250000
volume = 37
numEvents = 31
value = 6338.880000
}
barTickData = {
time = 2018-01-29T09:00:00.000
open = 102.700000
high = 172.000000
low = 102.700000
close = 171.590000
volume = 315
numEvents = 93
value = 49773.359000
}
barTickData = {
time = 2018-01-29T09:10:00.000
open = 171.470000
high = 172.010000
low = 171.460000
close = 172.010000
volume = 129
numEvents = 125
value = 22147.211000
}
barTickData = {
time = 2018-01-29T09:20:00.000
open = 172.100000
high = 172.500000
low = 172.010000
close = 172.500000
volume = 142
numEvents = 21
value = 24452.330000
}
barTickData = {
time = 2018-01-29T09:30:00.000
open = 172.560000
high = 172.560000
low = 172.010000
close = 172.010000
volume = 81
numEvents = 20
value = 13951.050000
}
barTickData = {
time = 2018-01-29T09:40:00.000
open = 172.020000
high = 172.250000
low = 172.010000
close = 172.010000
volume = 41
numEvents = 16
value = 7052.990000
}
barTickData = {
time = 2018-01-29T09:50:00.000
open = 172.010000
high = 172.010000
low = 171.800000
close = 171.810000
volume = 26
numEvents = 13
value = 4468.870000
}
barTickData = {
time = 2018-01-29T10:00:00.000
open = 171.810000
high = 172.180000
low = 171.480000
close = 171.680000
volume = 51
numEvents = 35
value = 8757.850000
}
barTickData = {
time = 2018-01-29T10:10:00.000
open = 171.680000
high = 171.710000
low = 170.680000
close = 170.950000
volume = 91
numEvents = 42
value = 15568.850000
}
barTickData = {
time = 2018-01-29T10:20:00.000
open = 171.000000
high = 171.050000
low = 170.780000
close = 171.010000
volume = 36
numEvents = 22
value = 6152.620000
}
barTickData = {
time = 2018-01-29T10:30:00.000
open = 171.100000
high = 171.110000
low = 171.010000
close = 171.020000
volume = 169
numEvents = 169
value = 28908.801000
}
barTickData = {
time = 2018-01-29T10:40:00.000
open = 170.900000
high = 171.180000
low = 170.780000
close = 170.790000
volume = 273
numEvents = 116
value = 46636.852000
}
barTickData = {
time = 2018-01-29T10:50:00.000
open = 170.780000
high = 171.010000
low = 170.780000
close = 170.850000
volume = 75
numEvents = 31
value = 12811.280000
}
barTickData = {
time = 2018-01-29T11:00:00.000
open = 170.860000
high = 170.860000
low = 170.780000
close = 170.800000
volume = 128
numEvents = 50
value = 21860.430000
}
barTickData = {
time = 2018-01-29T11:10:00.000
open = 170.800000
high = 170.800000
low = 170.350000
close = 170.460000
volume = 141
numEvents = 55
value = 24041.650000
}
barTickData = {
time = 2018-01-29T11:20:00.000
open = 170.470000
high = 170.560000
low = 170.460000
close = 170.510000
volume = 95
numEvents = 35
value = 16194.410000
}
barTickData = {
time = 2018-01-29T11:30:00.000
open = 170.510000
high = 170.700000
low = 170.500000
close = 170.610000
volume = 145
numEvents = 105
value = 24732.830000
}
barTickData = {
time = 2018-01-29T11:40:00.000
open = 170.600000
high = 170.800000
low = 170.600000
close = 170.680000
volume = 138
numEvents = 64
value = 23550.471000
}
barTickData = {
time = 2018-01-29T11:50:00.000
open = 170.650000
high = 170.910000
low = 170.650000
close = 170.780000
volume = 91
numEvents = 47
value = 15542.290000
}
barTickData = {
time = 2018-01-29T12:00:00.000
open = 170.780000
high = 170.850000
low = 170.710000
close = 170.750000
volume = 553
numEvents = 91
value = 94440.328000
}
barTickData = {
time = 2018-01-29T12:10:00.000
open = 170.750000
high = 170.810000
low = 170.650000
close = 170.670000
volume = 227
numEvents = 75
value = 38754.738000
}
barTickData = {
time = 2018-01-29T12:20:00.000
open = 170.670000
high = 170.800000
low = 170.650000
close = 170.650000
volume = 181
numEvents = 60
value = 30899.430000
}
barTickData = {
time = 2018-01-29T12:30:00.000
open = 170.650000
high = 170.690000
low = 170.550000
close = 170.550000
volume = 248
numEvents = 51
value = 42317.410000
}
barTickData = {
time = 2018-01-29T12:40:00.000
open = 170.560000
high = 170.610000
low = 170.510000
close = 170.560000
volume = 98
numEvents = 53
value = 16714.920000
}
barTickData = {
time = 2018-01-29T12:50:00.000
open = 170.560000
high = 170.760000
low = 170.560000
close = 170.660000
volume = 105
numEvents = 44
value = 17917.551000
}
barTickData = {
time = 2018-01-29T13:00:00.000
open = 170.660000
high = 170.660000
low = 170.520000
close = 170.570000
volume = 220
numEvents = 93
value = 37525.570000
}
barTickData = {
time = 2018-01-29T13:10:00.000
open = 170.590000
high = 170.650000
low = 170.500000
close = 170.560000
volume = 536
numEvents = 126
value = 91400.688000
}
barTickData = {
time = 2018-01-29T13:20:00.000
open = 170.560000
high = 170.560000
low = 170.300000
close = 170.300000
volume = 332
numEvents = 103
value = 56579.781000
}
barTickData = {
time = 2018-01-29T13:30:00.000
open = 170.300000
high = 170.350000
low = 170.150000
close = 170.260000
volume = 415
numEvents = 110
value = 70661.438000
}
barTickData = {
time = 2018-01-29T13:40:00.000
open = 170.250000
high = 170.250000
low = 170.080000
close = 170.100000
volume = 296
numEvents = 85
value = 50364.719000
}
barTickData = {
time = 2018-01-29T13:50:00.000
open = 170.100000
high = 170.210000
low = 170.040000
close = 170.130000
volume = 289
numEvents = 91
value = 49156.102000
}
barTickData = {
time = 2018-01-29T14:00:00.000
open = 170.130000
high = 170.200000
low = 169.990000
close = 169.990000
volume = 872
numEvents = 120
value = 148289.828000
}
barTickData = {
time = 2018-01-29T14:10:00.000
open = 169.990000
high = 169.990000
low = 169.400000
close = 169.650000
volume = 2030
numEvents = 326
value = 344455.781000
}
barTickData = {
time = 2018-01-29T14:20:00.000
open = 169.650000
high = 170.100000
low = 169.650000
close = 169.900000
volume = 2617
numEvents = 345
value = 444588.469000
}
barTickData = {
time = 2018-01-29T14:30:00.000
open = 169.900000
high = 169.900000
low = 167.210000
close = 167.820000
volume = 344321
numEvents = 14365
value = 57995264.000000
}
barTickData = {
time = 2018-01-29T14:40:00.000
open = 167.810000
high = 168.880000
low = 167.720000
close = 168.540000
volume = 33114
numEvents = 9100
value = 5579560.500000
}
barTickData = {
time = 2018-01-29T14:50:00.000
open = 168.540000
high = 168.850000
low = 168.340000
close = 168.660000
volume = 30600
numEvents = 8148
value = 5158881.000000
}
barTickData = {
time = 2018-01-29T15:00:00.000
open = 168.660000
high = 168.710000
low = 167.980000
close = 168.140000
volume = 62842
numEvents = 8216
value = 10569994.000000
}
barTickData = {
time = 2018-01-29T15:10:00.000
open = 168.140000
high = 168.210000
low = 167.800000
close = 167.940000
volume = 26728
numEvents = 6185
value = 4490163.000000
}
barTickData = {
time = 2018-01-29T15:20:00.000
open = 167.940000
high = 168.130000
low = 167.700000
close = 167.960000
volume = 38052
numEvents = 6735
value = 6389630.000000
}
barTickData = {
time = 2018-01-29T15:30:00.000
open = 167.960000
high = 167.960000
low = 167.160000
close = 167.200000
volume = 82650
numEvents = 8532
value = 13846156.000000
}
barTickData = {
time = 2018-01-29T15:40:00.000
open = 167.210000
high = 168.080000
low = 167.070000
close = 168.010000
volume = 38406
numEvents = 7987
value = 6433050.000000
}
barTickData = {
time = 2018-01-29T15:50:00.000
open = 168.010000
high = 168.530000
low = 167.910000
close = 168.280000
volume = 31301
numEvents = 7145
value = 5264145.000000
}
barTickData = {
time = 2018-01-29T16:00:00.000
open = 168.280000
high = 168.380000
low = 168.030000
close = 168.140000
volume = 19793
numEvents = 5363
value = 3328409.250000
}
barTickData = {
time = 2018-01-29T16:10:00.000
open = 168.140000
high = 168.900000
low = 167.910000
close = 168.660000
volume = 38060
numEvents = 9942
value = 6404294.000000
}
barTickData = {
time = 2018-01-29T16:20:00.000
open = 168.660000
high = 169.260000
low = 168.600000
close = 168.960000
volume = 21419
numEvents = 7609
value = 3618379.000000
}
barTickData = {
time = 2018-01-29T16:30:00.000
open = 168.960000
high = 169.040000
low = 168.600000
close = 168.910000
volume = 17283
numEvents = 5060
value = 2918603.750000
}
barTickData = {
time = 2018-01-29T16:40:00.000
open = 168.910000
high = 169.230000
low = 168.780000
close = 168.910000
volume = 16655
numEvents = 6150
value = 2815043.250000
}
barTickData = {
time = 2018-01-29T16:50:00.000
open = 168.910000
high = 169.220000
low = 168.830000
close = 169.180000
volume = 11233
numEvents = 3661
value = 1898613.875000
}
barTickData = {
time = 2018-01-29T17:00:00.000
open = 169.180000
high = 169.200000
low = 168.650000
close = 168.850000
volume = 13454
numEvents = 5476
value = 2271790.750000
}
barTickData = {
time = 2018-01-29T17:10:00.000
open = 168.850000
high = 168.990000
low = 168.750000
close = 168.810000
volume = 13310
numEvents = 4675
value = 2247787.250000
}
barTickData = {
time = 2018-01-29T17:20:00.000
open = 168.810000
high = 168.810000
low = 168.470000
close = 168.530000
volume = 12581
numEvents = 3964
value = 2121474.250000
}
barTickData = {
time = 2018-01-29T17:30:00.000
open = 168.530000
high = 168.560000
low = 168.440000
close = 168.500000
volume = 10044
numEvents = 2987
value = 1692452.500000
}
barTickData = {
time = 2018-01-29T17:40:00.000
open = 168.500000
high = 168.650000
low = 168.480000
close = 168.580000
volume = 12636
numEvents = 4057
value = 2129829.750000
}
barTickData = {
time = 2018-01-29T17:50:00.000
open = 168.580000
high = 168.890000
low = 168.550000
close = 168.790000
volume = 18354
numEvents = 5643
value = 3097727.250000
}
barTickData = {
time = 2018-01-29T18:00:00.000
open = 168.790000
high = 168.860000
low = 168.700000
close = 168.840000
volume = 10190
numEvents = 2894
value = 1719827.625000
}
barTickData = {
time = 2018-01-29T18:10:00.000
open = 168.840000
high = 168.990000
low = 168.800000
close = 168.860000
volume = 12084
numEvents = 3340
value = 2040686.750000
}
barTickData = {
time = 2018-01-29T18:20:00.000
open = 168.850000
high = 168.910000
low = 168.710000
close = 168.860000
volume = 9616
numEvents = 2659
value = 1623456.625000
}
barTickData = {
time = 2018-01-29T18:30:00.000
open = 168.860000
high = 168.960000
low = 168.710000
close = 168.780000
volume = 12994
numEvents = 4118
value = 2194064.000000
}
barTickData = {
time = 2018-01-29T18:40:00.000
open = 168.780000
high = 168.800000
low = 168.500000
close = 168.520000
volume = 13939
numEvents = 2936
value = 2351333.500000
}
barTickData = {
time = 2018-01-29T18:50:00.000
open = 168.520000
high = 168.630000
low = 168.450000
close = 168.500000
volume = 21644
numEvents = 3292
value = 3647293.250000
}
barTickData = {
time = 2018-01-29T19:00:00.000
open = 168.500000
high = 168.530000
low = 168.200000
close = 168.270000
volume = 17723
numEvents = 4202
value = 2983927.000000
}
barTickData = {
time = 2018-01-29T19:10:00.000
open = 168.270000
high = 168.490000
low = 168.170000
close = 168.290000
volume = 13379
numEvents = 4079
value = 2252172.250000
}
barTickData = {
time = 2018-01-29T19:20:00.000
open = 168.300000
high = 168.340000
low = 168.060000
close = 168.150000
volume = 17601
numEvents = 4604
value = 2959994.250000
}
barTickData = {
time = 2018-01-29T19:30:00.000
open = 168.140000
high = 168.160000
low = 167.840000
close = 167.850000
volume = 50445
numEvents = 5066
value = 8474572.000000
}
barTickData = {
time = 2018-01-29T19:40:00.000
open = 167.850000
high = 168.080000
low = 167.750000
close = 168.070000
volume = 30316
numEvents = 4138
value = 5090626.000000
}
barTickData = {
time = 2018-01-29T19:50:00.000
open = 168.070000
high = 168.210000
low = 167.960000
close = 168.200000
volume = 18227
numEvents = 3011
value = 3063256.250000
}
barTickData = {
time = 2018-01-29T20:00:00.000
open = 168.200000
high = 168.420000
low = 168.130000
close = 168.400000
volume = 18281
numEvents = 3910
value = 3075991.750000
}
barTickData = {
time = 2018-01-29T20:10:00.000
open = 168.400000
high = 168.530000
low = 168.250000
close = 168.470000
volume = 23561
numEvents = 4824
value = 3967559.500000
}
barTickData = {
time = 2018-01-29T20:20:00.000
open = 168.470000
high = 168.490000
low = 168.120000
close = 168.120000
volume = 22459
numEvents = 5670
value = 3780568.000000
}
barTickData = {
time = 2018-01-29T20:30:00.000
open = 168.120000
high = 168.210000
low = 167.900000
close = 168.080000
volume = 32448
numEvents = 5734
value = 5453278.000000
}
barTickData = {
time = 2018-01-29T20:40:00.000
open = 168.080000
high = 168.190000
low = 167.800000
close = 168.020000
volume = 39704
numEvents = 8373
value = 6671375.500000
}
barTickData = {
time = 2018-01-29T20:50:00.000
open = 168.020000
high = 168.350000
low = 167.890000
close = 168.020000
volume = 125872
numEvents = 15517
value = 21157960.000000
}
barTickData = {
time = 2018-01-29T21:00:00.000
open = 168.020000
high = 168.020000
low = 167.880000
close = 167.920000
volume = 1938
numEvents = 71
value = 325481.594000
}
barTickData = {
time = 2018-01-29T21:10:00.000
open = 167.980000
high = 167.980000
low = 167.840000
close = 167.900000
volume = 153
numEvents = 31
value = 25683.010000
}
barTickData = {
time = 2018-01-29T21:20:00.000
open = 167.940000
high = 167.950000
low = 167.900000
close = 167.900000
volume = 60
numEvents = 13
value = 10074.790000
}
barTickData = {
time = 2018-01-29T21:30:00.000
open = 167.900000
high = 167.900000
low = 167.840000
close = 167.850000
volume = 99
numEvents = 18
value = 16616.379000
}
barTickData = {
time = 2018-01-29T21:40:00.000
open = 167.850000
high = 167.900000
low = 167.840000
close = 167.850000
volume = 89
numEvents = 19
value = 14939.600000
}
barTickData = {
time = 2018-01-29T21:50:00.000
open = 167.840000
high = 167.900000
low = 167.820000
close = 167.870000
volume = 53
numEvents = 28
value = 8895.440000
}
barTickData = {
time = 2018-01-29T22:00:00.000
open = 167.870000
high = 167.980000
low = 167.810000
close = 167.820000
volume = 117
numEvents = 54
value = 19643.270000
}
barTickData = {
time = 2018-01-29T22:10:00.000
open = 167.820000
high = 167.910000
low = 167.750000
close = 167.750000
volume = 123
numEvents = 63
value = 20639.230000
}
barTickData = {
time = 2018-01-29T22:20:00.000
open = 167.750000
high = 167.840000
low = 167.750000
close = 167.760000
volume = 179
numEvents = 28
value = 30028.039000
}
barTickData = {
time = 2018-01-29T22:30:00.000
open = 167.760000
high = 167.800000
low = 167.760000
close = 167.800000
volume = 19
numEvents = 8
value = 3188.020000
}
barTickData = {
time = 2018-01-29T22:40:00.000
open = 167.800000
high = 167.830000
low = 167.750000
close = 167.770000
volume = 112
numEvents = 26
value = 18792.109000
}
barTickData = {
time = 2018-01-29T22:50:00.000
open = 167.770000
high = 167.900000
low = 167.750000
close = 167.800000
volume = 55
numEvents = 28
value = 9227.820000
}
barTickData = {
time = 2018-01-29T23:00:00.000
open = 167.820000
high = 167.940000
low = 167.820000
close = 167.900000
volume = 150
numEvents = 23
value = 25179.369000
}
barTickData = {
time = 2018-01-29T23:10:00.000
open = 167.870000
high = 168.000000
low = 167.860000
close = 167.870000
volume = 172
numEvents = 43
value = 28874.000000
}
barTickData = {
time = 2018-01-29T23:20:00.000
open = 167.870000
high = 167.930000
low = 167.870000
close = 167.930000
volume = 69
numEvents = 23
value = 11583.720000
}
barTickData = {
time = 2018-01-29T23:30:00.000
open = 167.920000
high = 168.090000
low = 167.920000
close = 168.000000
volume = 66
numEvents = 19
value = 11091.271000
}
barTickData = {
time = 2018-01-29T23:40:00.000
open = 168.000000
high = 168.000000
low = 168.000000
close = 168.000000
volume = 18
numEvents = 15
value = 3024.000000
}
barTickData = {
time = 2018-01-29T23:50:00.000
open = 168.000000
high = 168.100000
low = 168.000000
close = 168.100000
volume = 40
numEvents = 11
value = 6722.220000
}
barTickData = {
time = 2018-01-30T00:00:00.000
open = 168.100000
high = 168.200000
low = 168.060000
close = 168.080000
volume = 47
numEvents = 20
value = 7899.360000
}
barTickData = {
time = 2018-01-30T00:10:00.000
open = 168.080000
high = 168.200000
low = 168.000000
close = 168.200000
volume = 38
numEvents = 20
value = 6386.690000
}
barTickData = {
time = 2018-01-30T00:20:00.000
open = 168.010000
high = 168.100000
low = 168.000000
close = 168.000000
volume = 38
numEvents = 17
value = 6385.220000
}
barTickData = {
time = 2018-01-30T00:30:00.000
open = 168.000000
high = 168.020000
low = 168.000000
close = 168.020000
volume = 9
numEvents = 5
value = 1512.020000
}
barTickData = {
time = 2018-01-30T00:40:00.000
open = 168.050000
high = 168.050000
low = 168.000000
close = 168.000000
volume = 28
numEvents = 18
value = 4704.380000
}
barTickData = {
time = 2018-01-30T00:50:00.000
open = 168.000000
high = 168.050000
low = 167.980000
close = 167.980000
volume = 35
numEvents = 17
value = 5880.090000
}
barTickData = {
time = 2018-01-30T08:50:00.000
open = 102.700000
high = 168.000000
low = 102.700000
close = 167.050000
volume = 94
numEvents = 11
value = 11810.580000
}
barTickData = {
time = 2018-01-30T09:00:00.000
open = 167.100000
high = 167.220000
low = 167.100000
close = 167.200000
volume = 18
numEvents = 9
value = 3008.030000
}
barTickData = {
time = 2018-01-30T09:10:00.000
open = 167.300000
high = 167.300000
low = 167.100000
close = 167.120000
volume = 40
numEvents = 16
value = 6684.980000
}
barTickData = {
time = 2018-01-30T09:20:00.000
open = 167.090000
high = 167.210000
low = 167.090000
close = 167.100000
volume = 126
numEvents = 4
value = 21053.510000
}
barTickData = {
time = 2018-01-30T09:40:00.000
open = 167.090000
high = 167.110000
low = 167.090000
close = 167.100000
volume = 99
numEvents = 30
value = 16542.430000
}
barTickData = {
time = 2018-01-30T09:50:00.000
open = 167.090000
high = 167.110000
low = 167.090000
close = 167.110000
volume = 273
numEvents = 145
value = 45618.410000
}
barTickData = {
time = 2018-01-30T10:00:00.000
open = 167.100000
high = 167.110000
low = 167.100000
close = 167.100000
volume = 284
numEvents = 197
value = 47457.352000
}
barTickData = {
time = 2018-01-30T10:10:00.000
open = 167.110000
high = 167.110000
low = 166.720000
close = 166.720000
volume = 276
numEvents = 42
value = 46114.359000
}
barTickData = {
time = 2018-01-30T10:20:00.000
open = 166.720000
high = 166.800000
low = 166.540000
close = 166.540000
volume = 57
numEvents = 26
value = 9503.390000
}
barTickData = {
time = 2018-01-30T10:30:00.000
open = 166.750000
high = 166.750000
low = 166.100000
close = 166.110000
volume = 134
numEvents = 28
value = 22292.840000
}
barTickData = {
time = 2018-01-30T10:40:00.000
open = 166.100000
high = 166.210000
low = 166.030000
close = 166.040000
volume = 270
numEvents = 70
value = 44841.199000
}
barTickData = {
time = 2018-01-30T10:50:00.000
open = 166.100000
high = 166.310000
low = 166.100000
close = 166.100000
volume = 493
numEvents = 98
value = 81888.594000
}
barTickData = {
time = 2018-01-30T11:00:00.000
open = 166.110000
high = 166.390000
low = 166.100000
close = 166.180000
volume = 383
numEvents = 88
value = 63623.449000
}
barTickData = {
time = 2018-01-30T11:10:00.000
open = 166.200000
high = 166.350000
low = 166.030000
close = 166.110000
volume = 258
numEvents = 128
value = 42869.441000
}
barTickData = {
time = 2018-01-30T11:20:00.000
open = 166.100000
high = 166.200000
low = 166.030000
close = 166.120000
volume = 185
numEvents = 45
value = 30721.160000
}
barTickData = {
time = 2018-01-30T11:30:00.000
open = 166.120000
high = 166.330000
low = 166.120000
close = 166.160000
volume = 56
numEvents = 31
value = 9306.450000
}
barTickData = {
time = 2018-01-30T11:40:00.000
open = 166.170000
high = 166.550000
low = 166.170000
close = 166.400000
volume = 143
numEvents = 60
value = 23792.490000
}
barTickData = {
time = 2018-01-30T11:50:00.000
open = 166.410000
high = 166.610000
low = 166.400000
close = 166.580000
volume = 140
numEvents = 96
value = 23303.119000
}
barTickData = {
time = 2018-01-30T12:00:00.000
open = 166.500000
high = 166.660000
low = 166.270000
close = 166.350000
volume = 280
numEvents = 109
value = 46612.961000
}
barTickData = {
time = 2018-01-30T12:10:00.000
open = 166.360000
high = 166.400000
low = 166.220000
close = 166.250000
volume = 156
numEvents = 96
value = 25941.770000
}
barTickData = {
time = 2018-01-30T12:20:00.000
open = 166.240000
high = 166.250000
low = 166.100000
close = 166.120000
volume = 246
numEvents = 75
value = 40870.488000
}
barTickData = {
time = 2018-01-30T12:30:00.000
open = 166.150000
high = 166.150000
low = 165.620000
close = 165.700000
volume = 469
numEvents = 140
value = 77768.211000
}
barTickData = {
time = 2018-01-30T12:40:00.000
open = 165.700000
high = 165.800000
low = 165.620000
close = 165.650000
volume = 310
numEvents = 74
value = 51361.660000
}
barTickData = {
time = 2018-01-30T12:50:00.000
open = 165.640000
high = 165.950000
low = 165.500000
close = 165.740000
volume = 806
numEvents = 119
value = 133582.094000
}
barTickData = {
time = 2018-01-30T13:00:00.000
open = 165.750000
high = 166.150000
low = 165.750000
close = 165.850000
volume = 902
numEvents = 154
value = 149685.859000
}
barTickData = {
time = 2018-01-30T13:10:00.000
open = 165.780000
high = 166.000000
low = 165.740000
close = 165.950000
volume = 1447
numEvents = 118
value = 240176.109000
}
barTickData = {
time = 2018-01-30T13:20:00.000
open = 165.920000
high = 166.180000
low = 165.740000
close = 166.000000
volume = 1231
numEvents = 93
value = 204352.625000
}
barTickData = {
time = 2018-01-30T13:30:00.000
open = 166.040000
high = 166.250000
low = 166.000000
close = 166.100000
volume = 1204
numEvents = 100
value = 199889.953000
}
barTickData = {
time = 2018-01-30T13:40:00.000
open = 166.100000
high = 166.230000
low = 166.050000
close = 166.100000
volume = 427
numEvents = 91
value = 70939.680000
}
barTickData = {
time = 2018-01-30T13:50:00.000
open = 166.100000
high = 166.100000
low = 165.700000
close = 165.760000
volume = 1528
numEvents = 138
value = 253393.172000
}
barTickData = {
time = 2018-01-30T14:00:00.000
open = 165.760000
high = 165.960000
low = 165.500000
close = 165.930000
volume = 3673
numEvents = 298
value = 609049.063000
}
barTickData = {
time = 2018-01-30T14:10:00.000
open = 165.930000
high = 165.940000
low = 165.500000
close = 165.500000
volume = 1401
numEvents = 176
value = 232187.297000
}
barTickData = {
time = 2018-01-30T14:20:00.000
open = 165.510000
high = 165.820000
low = 165.370000
close = 165.440000
volume = 2344
numEvents = 258
value = 388009.906000
}
barTickData = {
time = 2018-01-30T14:30:00.000
open = 165.400000
high = 166.400000
low = 164.680000
close = 166.030000
volume = 1117937
numEvents = 19706
value = 184502880.000000
}
barTickData = {
time = 2018-01-30T14:40:00.000
open = 166.030000
high = 166.590000
low = 165.850000
close = 166.290000
volume = 36521
numEvents = 12242
value = 6071680.500000
}
barTickData = {
time = 2018-01-30T14:50:00.000
open = 166.280000
high = 166.910000
low = 165.930000
close = 166.680000
volume = 37359
numEvents = 13384
value = 6219329.000000
}
barTickData = {
time = 2018-01-30T15:00:00.000
open = 166.670000
high = 167.070000
low = 165.850000
close = 166.440000
volume = 39297
numEvents = 13070
value = 6543647.500000
}
barTickData = {
time = 2018-01-30T15:10:00.000
open = 166.440000
high = 166.890000
low = 166.090000
close = 166.600000
volume = 40529
numEvents = 11993
value = 6748961.500000
}
barTickData = {
time = 2018-01-30T15:20:00.000
open = 166.590000
high = 167.240000
low = 166.470000
close = 167.160000
volume = 48769
numEvents = 15109
value = 8139947.000000
}
barTickData = {
time = 2018-01-30T15:30:00.000
open = 167.160000
high = 167.330000
low = 166.620000
close = 167.020000
volume = 52846
numEvents = 16517
value = 8824709.000000
}
barTickData = {
time = 2018-01-30T15:40:00.000
open = 167.020000
high = 167.040000
low = 166.300000
close = 166.390000
volume = 35616
numEvents = 10042
value = 5936330.500000
}
barTickData = {
time = 2018-01-30T15:50:00.000
open = 166.390000
high = 167.140000
low = 166.280000
close = 167.100000
volume = 35250
numEvents = 10823
value = 5875510.000000
}
barTickData = {
time = 2018-01-30T16:00:00.000
open = 167.100000
high = 167.340000
low = 166.860000
close = 167.110000
volume = 43284
numEvents = 11667
value = 7231526.500000
}
barTickData = {
time = 2018-01-30T16:10:00.000
open = 167.110000
high = 167.360000
low = 166.860000
close = 167.150000
volume = 50223
numEvents = 13824
value = 8392461.000000
}
barTickData = {
time = 2018-01-30T16:20:00.000
open = 167.140000
high = 167.290000
low = 166.610000
close = 166.730000
volume = 36732
numEvents = 9684
value = 6132887.000000
}
barTickData = {
time = 2018-01-30T16:30:00.000
open = 166.730000
high = 166.760000
low = 166.260000
close = 166.290000
volume = 36871
numEvents = 9472
value = 6139740.500000
}
barTickData = {
time = 2018-01-30T16:40:00.000
open = 166.290000
high = 166.610000
low = 166.060000
close = 166.140000
volume = 38110
numEvents = 10617
value = 6339456.000000
}
barTickData = {
time = 2018-01-30T16:50:00.000
open = 166.140000
high = 166.210000
low = 165.740000
close = 165.900000
volume = 48106
numEvents = 9142
value = 7982709.500000
}
barTickData = {
time = 2018-01-30T17:00:00.000
open = 165.900000
high = 166.230000
low = 165.860000
close = 166.140000
volume = 34980
numEvents = 9816
value = 5808263.500000
}
barTickData = {
time = 2018-01-30T17:10:00.000
open = 166.140000
high = 166.280000
low = 165.920000
close = 166.090000
volume = 41244
numEvents = 8950
value = 6852221.500000
}
barTickData = {
time = 2018-01-30T17:20:00.000
open = 166.090000
high = 166.240000
low = 166.030000
close = 166.150000
volume = 35173
numEvents = 7961
value = 5843274.000000
}
barTickData = {
time = 2018-01-30T17:30:00.000
open = 166.150000
high = 166.450000
low = 166.020000
close = 166.020000
volume = 39758
numEvents = 9433
value = 6610878.500000
}
barTickData = {
time = 2018-01-30T17:40:00.000
open = 166.030000
high = 166.130000
low = 165.870000
close = 165.990000
volume = 29423
numEvents = 7103
value = 4883553.000000
}
barTickData = {
time = 2018-01-30T17:50:00.000
open = 165.990000
high = 166.100000
low = 165.880000
close = 165.970000
volume = 35118
numEvents = 8617
value = 5828923.500000
}
barTickData = {
time = 2018-01-30T18:00:00.000
open = 165.970000
high = 165.990000
low = 165.290000
close = 165.740000
volume = 58116
numEvents = 15456
value = 9625502.000000
}
barTickData = {
time = 2018-01-30T18:10:00.000
open = 165.740000
high = 165.880000
low = 165.320000
close = 165.370000
volume = 33250
numEvents = 7461
value = 5506963.000000
}
barTickData = {
time = 2018-01-30T18:20:00.000
open = 165.370000
high = 165.580000
low = 165.150000
close = 165.230000
volume = 30712
numEvents = 6993
value = 5077149.000000
}
barTickData = {
time = 2018-01-30T18:30:00.000
open = 165.230000
high = 165.700000
low = 165.110000
close = 165.660000
volume = 24624
numEvents = 6427
value = 4072289.000000
}
barTickData = {
time = 2018-01-30T18:40:00.000
open = 165.660000
high = 165.790000
low = 165.600000
close = 165.760000
volume = 24102
numEvents = 5371
value = 3993626.500000
}
barTickData = {
time = 2018-01-30T18:50:00.000
open = 165.760000
high = 166.220000
low = 165.750000
close = 166.030000
volume = 27642
numEvents = 6257
value = 4588668.500000
}
barTickData = {
time = 2018-01-30T19:00:00.000
open = 166.030000
high = 166.420000
low = 165.960000
close = 166.290000
volume = 28114
numEvents = 6685
value = 4672913.000000
}
barTickData = {
time = 2018-01-30T19:10:00.000
open = 166.290000
high = 166.640000
low = 166.270000
close = 166.450000
volume = 30418
numEvents = 7762
value = 5064099.500000
}
barTickData = {
time = 2018-01-30T19:20:00.000
open = 166.450000
high = 166.460000
low = 166.110000
close = 166.370000
volume = 20806
numEvents = 6472
value = 3459881.500000
}
barTickData = {
time = 2018-01-30T19:30:00.000
open = 166.370000
high = 166.410000
low = 165.950000
close = 166.210000
volume = 24934
numEvents = 7199
value = 4143286.500000
}
barTickData = {
time = 2018-01-30T19:40:00.000
open = 166.220000
high = 166.420000
low = 166.060000
close = 166.420000
volume = 38718
numEvents = 7892
value = 6435201.000000
}
barTickData = {
time = 2018-01-30T19:50:00.000
open = 166.420000
high = 166.650000
low = 166.270000
close = 166.310000
volume = 35132
numEvents = 7509
value = 5847520.500000
}
barTickData = {
time = 2018-01-30T20:00:00.000
open = 166.310000
high = 166.520000
low = 166.220000
close = 166.380000
volume = 37178
numEvents = 7175
value = 6185483.000000
}
barTickData = {
time = 2018-01-30T20:10:00.000
open = 166.380000
high = 166.730000
low = 166.370000
close = 166.620000
volume = 49499
numEvents = 9256
value = 8246779.000000
}
barTickData = {
time = 2018-01-30T20:20:00.000
open = 166.620000
high = 166.790000
low = 166.560000
close = 166.750000
volume = 48190
numEvents = 7797
value = 8032201.000000
}
barTickData = {
time = 2018-01-30T20:30:00.000
open = 166.750000
high = 166.970000
low = 166.610000
close = 166.850000
volume = 64909
numEvents = 8279
value = 10826564.000000
}
barTickData = {
time = 2018-01-30T20:40:00.000
open = 166.850000
high = 166.910000
low = 166.560000
close = 166.660000
volume = 66791
numEvents = 9062
value = 11136647.000000
}
barTickData = {
time = 2018-01-30T20:50:00.000
open = 166.660000
high = 167.050000
low = 166.630000
close = 166.930000
volume = 113595
numEvents = 12556
value = 18956086.000000
}
barTickData = {
time = 2018-01-30T21:00:00.000
open = 166.920000
high = 167.000000
low = 166.880000
close = 167.000000
volume = 803
numEvents = 120
value = 134064.172000
}
barTickData = {
time = 2018-01-30T21:10:00.000
open = 167.000000
high = 167.180000
low = 166.920000
close = 167.080000
volume = 832
numEvents = 87
value = 138969.750000
}
barTickData = {
time = 2018-01-30T21:20:00.000
open = 167.080000
high = 167.080000
low = 167.000000
close = 167.020000
volume = 330
numEvents = 51
value = 55123.719000
}
barTickData = {
time = 2018-01-30T21:30:00.000
open = 167.010000
high = 167.180000
low = 166.720000
close = 167.100000
volume = 1230
numEvents = 147
value = 205416.797000
}
barTickData = {
time = 2018-01-30T21:40:00.000
open = 167.000000
high = 167.200000
low = 167.000000
close = 167.160000
volume = 1354
numEvents = 44
value = 226269.609000
}
barTickData = {
time = 2018-01-30T21:50:00.000
open = 167.160000
high = 167.200000
low = 167.010000
close = 167.010000
volume = 60
numEvents = 28
value = 10024.399000
}
barTickData = {
time = 2018-01-30T22:00:00.000
open = 167.010000
high = 167.100000
low = 167.010000
close = 167.090000
volume = 72
numEvents = 33
value = 12027.290000
}
barTickData = {
time = 2018-01-30T22:10:00.000
open = 167.090000
high = 167.100000
low = 167.050000
close = 167.100000
volume = 36
numEvents = 23
value = 6014.860000
}
barTickData = {
time = 2018-01-30T22:20:00.000
open = 167.110000
high = 167.150000
low = 167.010000
close = 167.030000
volume = 105
numEvents = 42
value = 17540.209000
}
barTickData = {
time = 2018-01-30T22:30:00.000
open = 167.050000
high = 167.190000
low = 167.050000
close = 167.050000
volume = 65
numEvents = 30
value = 10864.300000
}
barTickData = {
time = 2018-01-30T22:40:00.000
open = 167.050000
high = 167.170000
low = 167.050000
close = 167.050000
volume = 60
numEvents = 27
value = 10025.370000
}
barTickData = {
time = 2018-01-30T22:50:00.000
open = 167.050000
high = 167.100000
low = 167.010000
close = 167.030000
volume = 117
numEvents = 30
value = 19543.551000
}
barTickData = {
time = 2018-01-30T23:00:00.000
open = 167.030000
high = 167.080000
low = 167.030000
close = 167.030000
volume = 26
numEvents = 6
value = 4342.830000
}
barTickData = {
time = 2018-01-30T23:10:00.000
open = 167.030000
high = 167.220000
low = 167.030000
close = 167.220000
volume = 74
numEvents = 17
value = 12361.431000
}
barTickData = {
time = 2018-01-30T23:20:00.000
open = 167.220000
high = 167.300000
low = 167.130000
close = 167.150000
volume = 113
numEvents = 31
value = 18895.301000
}
barTickData = {
time = 2018-01-30T23:30:00.000
open = 167.150000
high = 167.330000
low = 167.140000
close = 167.220000
volume = 125
numEvents = 33
value = 20907.180000
}
barTickData = {
time = 2018-01-30T23:40:00.000
open = 167.220000
high = 167.340000
low = 167.130000
close = 167.130000
volume = 82
numEvents = 35
value = 13709.610000
}
barTickData = {
time = 2018-01-30T23:50:00.000
open = 167.130000
high = 167.150000
low = 167.130000
close = 167.140000
volume = 32
numEvents = 11
value = 5348.350000
}
barTickData = {
time = 2018-01-31T00:00:00.000
open = 167.140000
high = 167.200000
low = 167.140000
close = 167.200000
volume = 32
numEvents = 9
value = 5348.610000
}
barTickData = {
time = 2018-01-31T00:10:00.000
open = 167.160000
high = 167.210000
low = 167.060000
close = 167.130000
volume = 79
numEvents = 31
value = 13204.420000
}
barTickData = {
time = 2018-01-31T00:20:00.000
open = 167.130000
high = 167.140000
low = 167.060000
close = 167.110000
volume = 96
numEvents = 33
value = 16042.260000
}
barTickData = {
time = 2018-01-31T00:30:00.000
open = 167.050000
high = 167.130000
low = 167.050000
close = 167.120000
volume = 35
numEvents = 10
value = 5848.450000
}
barTickData = {
time = 2018-01-31T00:40:00.000
open = 167.060000
high = 167.170000
low = 167.050000
close = 167.100000
volume = 243
numEvents = 30
value = 40602.250000
}
barTickData = {
time = 2018-01-31T00:50:00.000
open = 167.150000
high = 167.150000
low = 167.000000
close = 167.080000
volume = 412
numEvents = 29
value = 68836.172000
}
barTickData = {
time = 2018-01-31T08:50:00.000
open = 102.700000
high = 166.210000
low = 102.700000
close = 166.210000
volume = 75
numEvents = 9
value = 8642.690000
}
barTickData = {
time = 2018-01-31T09:00:00.000
open = 166.200000
high = 166.200000
low = 165.550000
close = 165.780000
volume = 144
numEvents = 37
value = 23877.109000
}
barTickData = {
time = 2018-01-31T09:10:00.000
open = 165.840000
high = 165.860000
low = 165.840000
close = 165.860000
volume = 9
numEvents = 5
value = 1492.660000
}
barTickData = {
time = 2018-01-31T09:20:00.000
open = 165.880000
high = 165.880000
low = 165.730000
close = 165.730000
volume = 9
numEvents = 7
value = 1492.250000
}
barTickData = {
time = 2018-01-31T09:30:00.000
open = 165.750000
high = 165.760000
low = 165.430000
close = 165.500000
volume = 46
numEvents = 16
value = 7617.860000
}
barTickData = {
time = 2018-01-31T09:40:00.000
open = 165.510000
high = 165.510000
low = 165.510000
close = 165.510000
volume = 1
numEvents = 1
value = 165.510000
}
barTickData = {
time = 2018-01-31T09:50:00.000
open = 165.500000
high = 165.530000
low = 165.500000
close = 165.530000
volume = 12
numEvents = 2
value = 1986.030000
}
barTickData = {
time = 2018-01-31T10:00:00.000
open = 165.600000
high = 165.810000
low = 165.600000
close = 165.720000
volume = 338
numEvents = 13
value = 56011.789000
}
barTickData = {
time = 2018-01-31T10:10:00.000
open = 165.600000
high = 165.810000
low = 165.600000
close = 165.710000
volume = 20
numEvents = 5
value = 3313.290000
}
barTickData = {
time = 2018-01-31T10:20:00.000
open = 165.900000
high = 165.900000
low = 165.710000
close = 165.710000
volume = 19
numEvents = 6
value = 3149.650000
}
barTickData = {
time = 2018-01-31T10:30:00.000
open = 165.750000
high = 165.750000
low = 165.750000
close = 165.750000
volume = 11
numEvents = 4
value = 1823.250000
}
barTickData = {
time = 2018-01-31T10:40:00.000
open = 165.800000
high = 165.840000
low = 165.750000
close = 165.790000
volume = 80
numEvents = 31
value = 13260.900000
}
barTickData = {
time = 2018-01-31T10:50:00.000
open = 165.800000
high = 165.860000
low = 165.750000
close = 165.760000
volume = 103
numEvents = 41
value = 17078.260000
}
barTickData = {
time = 2018-01-31T11:00:00.000
open = 165.750000
high = 165.890000
low = 165.750000
close = 165.880000
volume = 102
numEvents = 27
value = 16909.510000
}
barTickData = {
time = 2018-01-31T11:10:00.000
open = 165.860000
high = 165.860000
low = 165.750000
close = 165.800000
volume = 8
numEvents = 4
value = 1326.420000
}
barTickData = {
time = 2018-01-31T11:20:00.000
open = 165.810000
high = 165.900000
low = 165.750000
close = 165.770000
volume = 64
numEvents = 17
value = 10612.420000
}
barTickData = {
time = 2018-01-31T11:30:00.000
open = 165.760000
high = 165.780000
low = 165.530000
close = 165.600000
volume = 37
numEvents = 21
value = 6129.880000
}
barTickData = {
time = 2018-01-31T11:40:00.000
open = 165.610000
high = 165.800000
low = 165.550000
close = 165.750000
volume = 70
numEvents = 13
value = 11594.289000
}
barTickData = {
time = 2018-01-31T11:50:00.000
open = 165.760000
high = 165.840000
low = 165.750000
close = 165.800000
volume = 16
numEvents = 10
value = 2652.400000
}
barTickData = {
time = 2018-01-31T12:00:00.000
open = 165.770000
high = 165.890000
low = 165.750000
close = 165.820000
volume = 144
numEvents = 44
value = 23879.350000
}
barTickData = {
time = 2018-01-31T12:10:00.000
open = 165.860000
high = 165.890000
low = 165.800000
close = 165.890000
volume = 86
numEvents = 26
value = 14263.930000
}
barTickData = {
time = 2018-01-31T12:20:00.000
open = 165.890000
high = 165.990000
low = 165.890000
close = 165.910000
volume = 140
numEvents = 42
value = 23225.869000
}
barTickData = {
time = 2018-01-31T12:30:00.000
open = 165.920000
high = 166.340000
low = 165.920000
close = 166.190000
volume = 699
numEvents = 130
value = 116149.867000
}
barTickData = {
time = 2018-01-31T12:40:00.000
open = 166.110000
high = 166.340000
low = 166.010000
close = 166.250000
volume = 371
numEvents = 70
value = 61657.242000
}
barTickData = {
time = 2018-01-31T12:50:00.000
open = 166.280000
high = 166.490000
low = 166.240000
close = 166.260000
volume = 617
numEvents = 101
value = 102662.742000
}
barTickData = {
time = 2018-01-31T13:00:00.000
open = 166.300000
high = 167.360000
low = 166.130000
close = 167.200000
volume = 385
numEvents = 197
value = 64193.180000
}
barTickData = {
time = 2018-01-31T13:10:00.000
open = 167.200000
high = 167.300000
low = 166.320000
close = 166.400000
volume = 707
numEvents = 132
value = 117881.547000
}
barTickData = {
time = 2018-01-31T13:20:00.000
open = 166.300000
high = 166.560000
low = 166.250000
close = 166.480000
volume = 362
numEvents = 124
value = 60237.629000
}
barTickData = {
time = 2018-01-31T13:30:00.000
open = 166.440000
high = 166.550000
low = 166.400000
close = 166.430000
volume = 230
numEvents = 76
value = 38291.090000
}
barTickData = {
time = 2018-01-31T13:40:00.000
open = 166.430000
high = 166.550000
low = 166.360000
close = 166.370000
volume = 252
numEvents = 71
value = 41953.039000
}
barTickData = {
time = 2018-01-31T13:50:00.000
open = 166.400000
high = 166.720000
low = 166.360000
close = 166.690000
volume = 240
numEvents = 86
value = 39981.648000
}
barTickData = {
time = 2018-01-31T14:00:00.000
open = 166.700000
high = 166.820000
low = 166.650000
close = 166.740000
volume = 635
numEvents = 133
value = 105891.297000
}
barTickData = {
time = 2018-01-31T14:10:00.000
open = 166.710000
high = 166.760000
low = 166.650000
close = 166.710000
volume = 144
numEvents = 52
value = 24006.881000
}
barTickData = {
time = 2018-01-31T14:20:00.000
open = 166.710000
high = 166.970000
low = 166.650000
close = 166.900000
volume = 519
numEvents = 123
value = 86571.219000
}
barTickData = {
time = 2018-01-31T14:30:00.000
open = 166.900000
high = 168.320000
low = 166.850000
close = 167.750000
volume = 24353
numEvents = 7373
value = 4087143.750000
}
barTickData = {
time = 2018-01-31T14:40:00.000
open = 167.750000
high = 168.440000
low = 167.710000
close = 168.130000
volume = 21579
numEvents = 6351
value = 3628286.500000
}
barTickData = {
time = 2018-01-31T14:50:00.000
open = 168.130000
high = 168.250000
low = 167.310000
close = 167.530000
volume = 19960
numEvents = 5893
value = 3350315.750000
}
barTickData = {
time = 2018-01-31T15:00:00.000
open = 167.530000
high = 167.940000
low = 167.390000
close = 167.660000
volume = 22960
numEvents = 6579
value = 3849076.500000
}
barTickData = {
time = 2018-01-31T15:10:00.000
open = 167.660000
high = 167.970000
low = 167.550000
close = 167.950000
volume = 21983
numEvents = 5380
value = 3687879.000000
}
barTickData = {
time = 2018-01-31T15:20:00.000
open = 167.950000
high = 168.070000
low = 167.760000
close = 167.950000
volume = 23074
numEvents = 4858
value = 3874650.500000
}
barTickData = {
time = 2018-01-31T15:30:00.000
open = 167.940000
high = 168.220000
low = 167.620000
close = 167.710000
volume = 19212
numEvents = 4817
value = 3226686.750000
}
barTickData = {
time = 2018-01-31T15:40:00.000
open = 167.710000
high = 167.940000
low = 167.530000
close = 167.850000
volume = 19049
numEvents = 5639
value = 3194708.000000
}
barTickData = {
time = 2018-01-31T15:50:00.000
open = 167.860000
high = 167.900000
low = 167.350000
close = 167.550000
volume = 21338
numEvents = 5879
value = 3576673.000000
}
barTickData = {
time = 2018-01-31T16:00:00.000
open = 167.560000
high = 167.700000
low = 167.350000
close = 167.430000
volume = 18077
numEvents = 4948
value = 3028506.000000
}
barTickData = {
time = 2018-01-31T16:10:00.000
open = 167.430000
high = 167.490000
low = 167.160000
close = 167.250000
volume = 11866
numEvents = 4714
value = 1985913.750000
}
barTickData = {
time = 2018-01-31T16:20:00.000
open = 167.250000
high = 167.340000
low = 166.880000
close = 166.890000
volume = 47392
numEvents = 5177
value = 7916228.500000
}
barTickData = {
time = 2018-01-31T16:30:00.000
open = 166.890000
high = 167.380000
low = 166.880000
close = 167.250000
volume = 11360
numEvents = 4949
value = 1899350.000000
}
barTickData = {
time = 2018-01-31T16:40:00.000
open = 167.250000
high = 167.340000
low = 166.880000
close = 166.980000
volume = 10487
numEvents = 3539
value = 1752155.375000
}
barTickData = {
time = 2018-01-31T16:50:00.000
open = 166.980000
high = 167.070000
low = 166.720000
close = 166.790000
volume = 15023
numEvents = 3854
value = 2506873.750000
}
barTickData = {
time = 2018-01-31T17:00:00.000
open = 166.790000
high = 167.040000
low = 166.650000
close = 167.030000
volume = 15749
numEvents = 4487
value = 2627887.250000
}
barTickData = {
time = 2018-01-31T17:10:00.000
open = 167.030000
high = 167.240000
low = 166.960000
close = 167.190000
volume = 12269
numEvents = 3718
value = 2049579.625000
}
barTickData = {
time = 2018-01-31T17:20:00.000
open = 167.190000
high = 167.230000
low = 167.020000
close = 167.040000
volume = 12113
numEvents = 3381
value = 2024715.500000
}
barTickData = {
time = 2018-01-31T17:30:00.000
open = 167.040000
high = 167.160000
low = 166.920000
close = 167.070000
volume = 13626
numEvents = 2901
value = 2276225.250000
}
barTickData = {
time = 2018-01-31T17:40:00.000
open = 167.070000
high = 167.160000
low = 166.820000
close = 166.840000
volume = 14186
numEvents = 3548
value = 2368381.000000
}
barTickData = {
time = 2018-01-31T17:50:00.000
open = 166.840000
high = 166.950000
low = 166.690000
close = 166.710000
volume = 18659
numEvents = 3517
value = 3112495.000000
}
barTickData = {
time = 2018-01-31T18:00:00.000
open = 166.700000
high = 166.950000
low = 166.670000
close = 166.810000
volume = 19171
numEvents = 3894
value = 3198025.250000
}
barTickData = {
time = 2018-01-31T18:10:00.000
open = 166.810000
high = 167.020000
low = 166.780000
close = 166.910000
volume = 14170
numEvents = 3582
value = 2364643.500000
}
barTickData = {
time = 2018-01-31T18:20:00.000
open = 166.910000
high = 167.090000
low = 166.860000
close = 167.050000
volume = 15773
numEvents = 3874
value = 2634057.750000
}
barTickData = {
time = 2018-01-31T18:30:00.000
open = 167.040000
high = 167.160000
low = 166.970000
close = 167.010000
volume = 13856
numEvents = 3542
value = 2314936.000000
}
barTickData = {
time = 2018-01-31T18:40:00.000
open = 167.010000
high = 167.100000
low = 166.970000
close = 167.060000
volume = 11316
numEvents = 2525
value = 1890163.125000
}
barTickData = {
time = 2018-01-31T18:50:00.000
open = 167.050000
high = 167.060000
low = 166.920000
close = 167.020000
volume = 10356
numEvents = 1796
value = 1729326.250000
}
barTickData = {
time = 2018-01-31T19:00:00.000
open = 167.020000
high = 167.360000
low = 166.890000
close = 166.960000
volume = 10080
numEvents = 3055
value = 1683878.375000
}
barTickData = {
time = 2018-01-31T19:10:00.000
open = 166.970000
high = 167.030000
low = 166.700000
close = 166.870000
volume = 25499
numEvents = 6051
value = 4254467.000000
}
barTickData = {
time = 2018-01-31T19:20:00.000
open = 166.870000
high = 166.910000
low = 166.500000
close = 166.800000
volume = 32294
numEvents = 8310
value = 5382927.500000
}
barTickData = {
time = 2018-01-31T19:30:00.000
open = 166.800000
high = 167.080000
low = 166.780000
close = 166.880000
volume = 30651
numEvents = 8216
value = 5116078.000000
}
barTickData = {
time = 2018-01-31T19:40:00.000
open = 166.880000
high = 167.160000
low = 166.820000
close = 166.850000
volume = 29935
numEvents = 9287
value = 4998547.000000
}
barTickData = {
time = 2018-01-31T19:50:00.000
open = 166.850000
high = 167.110000
low = 166.730000
close = 166.880000
volume = 37257
numEvents = 9946
value = 6219619.000000
}
barTickData = {
time = 2018-01-31T20:00:00.000
open = 166.870000
high = 167.030000
low = 166.750000
close = 167.010000
volume = 42410
numEvents = 11091
value = 7077687.000000
}
barTickData = {
time = 2018-01-31T20:10:00.000
open = 167.010000
high = 167.280000
low = 166.960000
close = 167.160000
volume = 35320
numEvents = 8750
value = 5902818.500000
}
barTickData = {
time = 2018-01-31T20:20:00.000
open = 167.160000
high = 167.470000
low = 167.150000
close = 167.450000
volume = 48231
numEvents = 10172
value = 8067683.000000
}
barTickData = {
time = 2018-01-31T20:30:00.000
open = 167.450000
high = 167.490000
low = 167.180000
close = 167.390000
volume = 44189
numEvents = 9131
value = 7395225.000000
}
barTickData = {
time = 2018-01-31T20:40:00.000
open = 167.390000
high = 167.650000
low = 167.250000
close = 167.400000
volume = 62029
numEvents = 9707
value = 10391798.000000
}
barTickData = {
time = 2018-01-31T20:50:00.000
open = 167.400000
high = 167.470000
low = 167.070000
close = 167.400000
volume = 90114
numEvents = 13374
value = 15070574.000000
}
barTickData = {
time = 2018-01-31T21:00:00.000
open = 167.400000
high = 167.450000
low = 166.720000
close = 167.000000
volume = 790
numEvents = 187
value = 131980.031000
}
barTickData = {
time = 2018-01-31T21:10:00.000
open = 167.000000
high = 167.300000
low = 166.900000
close = 167.120000
volume = 783
numEvents = 116
value = 130760.617000
}
barTickData = {
time = 2018-01-31T21:20:00.000
open = 167.350000
high = 167.350000
low = 166.700000
close = 166.700000
volume = 321
numEvents = 86
value = 53550.480000
}
barTickData = {
time = 2018-01-31T21:30:00.000
open = 166.700000
high = 166.940000
low = 166.700000
close = 166.830000
volume = 259
numEvents = 69
value = 43194.621000
}
barTickData = {
time = 2018-01-31T21:40:00.000
open = 166.830000
high = 166.900000
low = 166.500000
close = 166.500000
volume = 885
numEvents = 80
value = 147515.797000
}
barTickData = {
time = 2018-01-31T21:50:00.000
open = 166.500000
high = 166.640000
low = 166.450000
close = 166.560000
volume = 514
numEvents = 113
value = 85593.578000
}
barTickData = {
time = 2018-01-31T22:00:00.000
open = 166.560000
high = 166.660000
low = 166.550000
close = 166.610000
volume = 111
numEvents = 48
value = 18491.449000
}
barTickData = {
time = 2018-01-31T22:10:00.000
open = 166.640000
high = 166.740000
low = 166.640000
close = 166.670000
volume = 292
numEvents = 47
value = 48669.449000
}
barTickData = {
time = 2018-01-31T22:20:00.000
open = 166.670000
high = 166.680000
low = 166.590000
close = 166.680000
volume = 198
numEvents = 33
value = 32988.988000
}
barTickData = {
time = 2018-01-31T22:30:00.000
open = 166.690000
high = 166.970000
low = 166.670000
close = 166.900000
volume = 247
numEvents = 63
value = 41194.750000
}
barTickData = {
time = 2018-01-31T22:40:00.000
open = 167.000000
high = 167.180000
low = 166.850000
close = 167.000000
volume = 297
numEvents = 114
value = 49601.008000
}
barTickData = {
time = 2018-01-31T22:50:00.000
open = 167.010000
high = 167.100000
low = 166.800000
close = 166.830000
volume = 865
numEvents = 178
value = 144361.688000
}
barTickData = {
time = 2018-01-31T23:00:00.000
open = 166.830000
high = 167.050000
low = 166.830000
close = 166.900000
volume = 207
numEvents = 64
value = 34554.930000
}
barTickData = {
time = 2018-01-31T23:10:00.000
open = 166.910000
high = 166.950000
low = 166.750000
close = 166.900000
volume = 247
numEvents = 86
value = 41202.129000
}
barTickData = {
time = 2018-01-31T23:20:00.000
open = 166.800000
high = 167.000000
low = 166.670000
close = 166.670000
volume = 258
numEvents = 77
value = 43053.781000
}
barTickData = {
time = 2018-01-31T23:30:00.000
open = 166.670000
high = 166.700000
low = 166.330000
close = 166.400000
volume = 282
numEvents = 110
value = 46956.898000
}
barTickData = {
time = 2018-01-31T23:40:00.000
open = 166.400000
high = 166.600000
low = 166.400000
close = 166.460000
volume = 271
numEvents = 38
value = 45106.520000
}
barTickData = {
time = 2018-01-31T23:50:00.000
open = 166.460000
high = 166.600000
low = 166.440000
close = 166.600000
volume = 182
numEvents = 31
value = 30304.000000
}
barTickData = {
time = 2018-02-01T00:00:00.000
open = 166.510000
high = 166.550000
low = 166.500000
close = 166.500000
volume = 468
numEvents = 30
value = 77922.453000
}
barTickData = {
time = 2018-02-01T00:10:00.000
open = 166.500000
high = 166.510000
low = 166.460000
close = 166.500000
volume = 125
numEvents = 26
value = 20811.930000
}
barTickData = {
time = 2018-02-01T00:20:00.000
open = 166.470000
high = 166.510000
low = 166.400000
close = 166.510000
volume = 312
numEvents = 59
value = 51927.230000
}
barTickData = {
time = 2018-02-01T00:30:00.000
open = 166.430000
high = 166.520000
low = 166.430000
close = 166.430000
volume = 119
numEvents = 43
value = 19808.240000
}
barTickData = {
time = 2018-02-01T00:40:00.000
open = 166.430000
high = 166.520000
low = 166.430000
close = 166.430000
volume = 94
numEvents = 44
value = 15646.319000
}
barTickData = {
time = 2018-02-01T00:50:00.000
open = 166.450000
high = 166.800000
low = 166.430000
close = 166.700000
volume = 484
numEvents = 100
value = 80656.320000
}
barTickData = {
time = 2018-02-01T08:50:00.000
open = 102.700000
high = 167.400000
low = 102.700000
close = 167.400000
volume = 70
numEvents = 6
value = 7833.410000
}
barTickData = {
time = 2018-02-01T09:00:00.000
open = 167.450000
high = 167.900000
low = 167.400000
close = 167.700000
volume = 1368
numEvents = 375
value = 229058.797000
}
barTickData = {
time = 2018-02-01T09:10:00.000
open = 167.700000
high = 167.790000
low = 167.600000
close = 167.700000
volume = 25
numEvents = 6
value = 4192.720000
}
barTickData = {
time = 2018-02-01T09:20:00.000
open = 167.600000
high = 167.600000
low = 167.400000
close = 167.420000
volume = 47
numEvents = 10
value = 7869.500000
}
barTickData = {
time = 2018-02-01T09:30:00.000
open = 167.200000
high = 167.530000
low = 167.200000
close = 167.200000
volume = 31
numEvents = 6
value = 5183.860000
}
barTickData = {
time = 2018-02-01T09:40:00.000
open = 167.300000
high = 167.500000
low = 167.200000
close = 167.500000
volume = 22
numEvents = 7
value = 3681.100000
}
barTickData = {
time = 2018-02-01T09:50:00.000
open = 167.500000
high = 167.600000
low = 167.400000
close = 167.400000
volume = 16
numEvents = 6
value = 2679.900000
}
barTickData = {
time = 2018-02-01T10:00:00.000
open = 167.250000
high = 167.370000
low = 167.100000
close = 167.100000
volume = 42
numEvents = 11
value = 7024.300000
}
barTickData = {
time = 2018-02-01T10:10:00.000
open = 167.200000
high = 167.450000
low = 167.200000
close = 167.400000
volume = 39
numEvents = 14
value = 6526.200000
}
barTickData = {
time = 2018-02-01T10:20:00.000
open = 167.300000
high = 167.400000
low = 167.300000
close = 167.400000
volume = 6
numEvents = 2
value = 1004.100000
}
barTickData = {
time = 2018-02-01T10:30:00.000
open = 167.300000
high = 167.500000
low = 167.300000
close = 167.500000
volume = 6
numEvents = 2
value = 1004.400000
}
barTickData = {
time = 2018-02-01T10:40:00.000
open = 167.600000
high = 167.650000
low = 167.300000
close = 167.400000
volume = 29
numEvents = 12
value = 4857.420000
}
barTickData = {
time = 2018-02-01T10:50:00.000
open = 167.300000
high = 167.450000
low = 167.300000
close = 167.400000
volume = 47
numEvents = 16
value = 7865.310000
}
barTickData = {
time = 2018-02-01T11:00:00.000
open = 167.400000
high = 167.500000
low = 167.300000
close = 167.500000
volume = 52
numEvents = 15
value = 8703.110000
}
barTickData = {
time = 2018-02-01T11:10:00.000
open = 167.500000
high = 167.520000
low = 167.500000
close = 167.520000
volume = 8
numEvents = 6
value = 1340.050000
}
barTickData = {
time = 2018-02-01T11:20:00.000
open = 167.600000
high = 167.750000
low = 167.600000
close = 167.650000
volume = 106
numEvents = 17
value = 17778.779000
}
barTickData = {
time = 2018-02-01T11:30:00.000
open = 167.620000
high = 167.700000
low = 167.620000
close = 167.660000
volume = 7
numEvents = 5
value = 1173.560000
}
barTickData = {
time = 2018-02-01T11:40:00.000
open = 167.670000
high = 167.680000
low = 167.400000
close = 167.560000
volume = 196
numEvents = 101
value = 32841.352000
}
barTickData = {
time = 2018-02-01T11:50:00.000
open = 167.550000
high = 167.610000
low = 167.400000
close = 167.510000
volume = 96
numEvents = 73
value = 16085.030000
}
barTickData = {
time = 2018-02-01T12:00:00.000
open = 167.520000
high = 167.650000
low = 167.300000
close = 167.630000
volume = 249
numEvents = 118
value = 41691.941000
}
barTickData = {
time = 2018-02-01T12:10:00.000
open = 167.530000
high = 167.540000
low = 167.320000
close = 167.390000
volume = 492
numEvents = 126
value = 82362.148000
}
barTickData = {
time = 2018-02-01T12:20:00.000
open = 167.400000
high = 167.670000
low = 167.390000
close = 167.570000
volume = 395
numEvents = 137
value = 66150.680000
}
barTickData = {
time = 2018-02-01T12:30:00.000
open = 167.560000
high = 167.640000
low = 167.500000
close = 167.560000
volume = 230
numEvents = 45
value = 38538.090000
}
barTickData = {
time = 2018-02-01T12:40:00.000
open = 167.610000
high = 167.620000
low = 167.520000
close = 167.600000
volume = 69
numEvents = 17
value = 11561.230000
}
barTickData = {
time = 2018-02-01T12:50:00.000
open = 167.600000
high = 167.650000
low = 167.600000
close = 167.620000
volume = 28
numEvents = 8
value = 4693.270000
}
barTickData = {
time = 2018-02-01T13:00:00.000
open = 167.650000
high = 167.660000
low = 167.500000
close = 167.540000
volume = 108
numEvents = 26
value = 18101.619000
}
barTickData = {
time = 2018-02-01T13:10:00.000
open = 167.500000
high = 167.510000
low = 167.110000
close = 167.150000
volume = 157
numEvents = 58
value = 26269.490000
}
barTickData = {
time = 2018-02-01T13:20:00.000
open = 167.150000
high = 167.300000
low = 167.050000
close = 167.060000
volume = 350
numEvents = 51
value = 58524.020000
}
barTickData = {
time = 2018-02-01T13:30:00.000
open = 167.130000
high = 167.210000
low = 166.850000
close = 167.200000
volume = 1137
numEvents = 157
value = 189966.734000
}
barTickData = {
time = 2018-02-01T13:40:00.000
open = 167.150000
high = 167.200000
low = 166.770000
close = 166.770000
volume = 269
numEvents = 110
value = 44938.539000
}
barTickData = {
time = 2018-02-01T13:50:00.000
open = 166.750000
high = 167.030000
low = 166.700000
close = 166.900000
volume = 247
numEvents = 82
value = 41218.469000
}
barTickData = {
time = 2018-02-01T14:00:00.000
open = 166.940000
high = 167.110000
low = 166.830000
close = 166.870000
volume = 695
numEvents = 143
value = 116025.648000
}
barTickData = {
time = 2018-02-01T14:10:00.000
open = 166.870000
high = 166.900000
low = 166.620000
close = 166.840000
volume = 1150
numEvents = 235
value = 191753.609000
}
barTickData = {
time = 2018-02-01T14:20:00.000
open = 166.840000
high = 167.280000
low = 166.840000
close = 167.200000
volume = 1138
numEvents = 144
value = 190163.578000
}
barTickData = {
time = 2018-02-01T14:30:00.000
open = 167.200000
high = 168.220000
low = 166.750000
close = 167.120000
volume = 41404
numEvents = 6662
value = 6926417.000000
}
barTickData = {
time = 2018-02-01T14:40:00.000
open = 167.120000
high = 167.650000
low = 166.920000
close = 167.520000
volume = 18077
numEvents = 7092
value = 3025726.750000
}
barTickData = {
time = 2018-02-01T14:50:00.000
open = 167.520000
high = 168.080000
low = 167.410000
close = 167.830000
volume = 20131
numEvents = 7685
value = 3376911.750000
}
barTickData = {
time = 2018-02-01T15:00:00.000
open = 167.830000
high = 168.180000
low = 167.400000
close = 167.400000
volume = 16810
numEvents = 5191
value = 2821323.250000
}
barTickData = {
time = 2018-02-01T15:10:00.000
open = 167.400000
high = 167.700000
low = 167.170000
close = 167.560000
volume = 14639
numEvents = 4923
value = 2451492.500000
}
barTickData = {
time = 2018-02-01T15:20:00.000
open = 167.550000
high = 167.640000
low = 167.100000
close = 167.210000
volume = 40724
numEvents = 6392
value = 6816039.000000
}
barTickData = {
time = 2018-02-01T15:30:00.000
open = 167.210000
high = 167.290000
low = 167.000000
close = 167.110000
volume = 25244
numEvents = 6612
value = 4217770.000000
}
barTickData = {
time = 2018-02-01T15:40:00.000
open = 167.110000
high = 167.420000
low = 166.970000
close = 167.360000
volume = 28954
numEvents = 7252
value = 4838864.500000
}
barTickData = {
time = 2018-02-01T15:50:00.000
open = 167.350000
high = 167.440000
low = 166.980000
close = 167.140000
volume = 35893
numEvents = 6107
value = 5997739.500000
}
barTickData = {
time = 2018-02-01T16:00:00.000
open = 167.140000
high = 167.190000
low = 166.980000
close = 167.030000
volume = 24542
numEvents = 6156
value = 4100083.500000
}
barTickData = {
time = 2018-02-01T16:10:00.000
open = 167.030000
high = 167.340000
low = 167.000000
close = 167.300000
volume = 24498
numEvents = 6306
value = 4093845.000000
}
barTickData = {
time = 2018-02-01T16:20:00.000
open = 167.290000
high = 167.300000
low = 167.070000
close = 167.200000
volume = 15054
numEvents = 4803
value = 2516612.500000
}
barTickData = {
time = 2018-02-01T16:30:00.000
open = 167.200000
high = 167.420000
low = 167.120000
close = 167.360000
volume = 25607
numEvents = 7054
value = 4282412.000000
}
barTickData = {
time = 2018-02-01T16:40:00.000
open = 167.360000
high = 167.820000
low = 167.330000
close = 167.650000
volume = 18567
numEvents = 5527
value = 3112127.000000
}
barTickData = {
time = 2018-02-01T16:50:00.000
open = 167.650000
high = 168.050000
low = 167.620000
close = 168.030000
volume = 15100
numEvents = 4311
value = 2533955.750000
}
barTickData = {
time = 2018-02-01T17:00:00.000
open = 168.030000
high = 168.120000
low = 167.720000
close = 167.850000
volume = 19634
numEvents = 4549
value = 3295858.000000
}
barTickData = {
time = 2018-02-01T17:10:00.000
open = 167.850000
high = 168.150000
low = 167.850000
close = 168.140000
volume = 24517
numEvents = 4839
value = 4117842.250000
}
barTickData = {
time = 2018-02-01T17:20:00.000
open = 168.140000
high = 168.610000
low = 168.110000
close = 168.280000
volume = 18513
numEvents = 5028
value = 3116471.250000
}
barTickData = {
time = 2018-02-01T17:30:00.000
open = 168.280000
high = 168.590000
low = 168.240000
close = 168.570000
volume = 21196
numEvents = 5429
value = 3570124.500000
}
barTickData = {
time = 2018-02-01T17:40:00.000
open = 168.570000
high = 168.570000
low = 167.930000
close = 168.130000
volume = 17168
numEvents = 3610
value = 2888021.000000
}
barTickData = {
time = 2018-02-01T17:50:00.000
open = 168.130000
high = 168.230000
low = 167.790000
close = 167.790000
volume = 31010
numEvents = 4314
value = 5210673.500000
}
barTickData = {
time = 2018-02-01T18:00:00.000
open = 167.800000
high = 168.150000
low = 167.720000
close = 167.980000
volume = 13890
numEvents = 4088
value = 2333353.500000
}
barTickData = {
time = 2018-02-01T18:10:00.000
open = 167.980000
high = 168.040000
low = 167.810000
close = 167.820000
volume = 11993
numEvents = 3573
value = 2014360.500000
}
barTickData = {
time = 2018-02-01T18:20:00.000
open = 167.820000
high = 168.000000
low = 167.820000
close = 167.900000
volume = 12592
numEvents = 3314
value = 2114262.250000
}
barTickData = {
time = 2018-02-01T18:30:00.000
open = 167.910000
high = 167.970000
low = 167.660000
close = 167.720000
volume = 14822
numEvents = 3544
value = 2487213.000000
}
barTickData = {
time = 2018-02-01T18:40:00.000
open = 167.720000
high = 167.770000
low = 167.530000
close = 167.590000
volume = 20191
numEvents = 4866
value = 3384843.250000
}
barTickData = {
time = 2018-02-01T18:50:00.000
open = 167.590000
high = 167.610000
low = 167.320000
close = 167.440000
volume = 25777
numEvents = 5706
value = 4316419.000000
}
barTickData = {
time = 2018-02-01T19:00:00.000
open = 167.450000
high = 167.590000
low = 167.280000
close = 167.440000
volume = 19051
numEvents = 5857
value = 3189923.750000
}
barTickData = {
time = 2018-02-01T19:10:00.000
open = 167.440000
high = 167.540000
low = 167.320000
close = 167.380000
volume = 24629
numEvents = 6432
value = 4123206.750000
}
barTickData = {
time = 2018-02-01T19:20:00.000
open = 167.380000
high = 167.540000
low = 167.120000
close = 167.500000
volume = 28279
numEvents = 8936
value = 4731729.000000
}
barTickData = {
time = 2018-02-01T19:30:00.000
open = 167.500000
high = 167.640000
low = 167.330000
close = 167.620000
volume = 30411
numEvents = 6612
value = 5092805.000000
}
barTickData = {
time = 2018-02-01T19:40:00.000
open = 167.620000
high = 167.750000
low = 167.580000
close = 167.710000
volume = 23101
numEvents = 6083
value = 3873479.000000
}
barTickData = {
time = 2018-02-01T19:50:00.000
open = 167.710000
high = 168.120000
low = 167.670000
close = 168.100000
volume = 23243
numEvents = 5113
value = 3902665.500000
}
barTickData = {
time = 2018-02-01T20:00:00.000
open = 168.100000
high = 168.100000
low = 167.750000
close = 167.890000
volume = 23936
numEvents = 4814
value = 4020206.250000
}
barTickData = {
time = 2018-02-01T20:10:00.000
open = 167.890000
high = 168.000000
low = 167.540000
close = 167.620000
volume = 28514
numEvents = 3810
value = 4784559.000000
}
barTickData = {
time = 2018-02-01T20:20:00.000
open = 167.630000
high = 167.680000
low = 167.110000
close = 167.130000
volume = 25842
numEvents = 5688
value = 4327338.500000
}
barTickData = {
time = 2018-02-01T20:30:00.000
open = 167.120000
high = 167.370000
low = 166.810000
close = 167.320000
volume = 82994
numEvents = 8816
value = 13862580.000000
}
barTickData = {
time = 2018-02-01T20:40:00.000
open = 167.320000
high = 167.560000
low = 167.000000
close = 167.540000
volume = 48950
numEvents = 9931
value = 8186017.500000
}
barTickData = {
time = 2018-02-01T20:50:00.000
open = 167.530000
high = 168.090000
low = 167.460000
close = 167.680000
volume = 63256
numEvents = 13067
value = 10616363.000000
}
barTickData = {
time = 2018-02-01T21:00:00.000
open = 167.680000
high = 168.200000
low = 167.400000
close = 167.850000
volume = 1633
numEvents = 256
value = 274121.781000
}
barTickData = {
time = 2018-02-01T21:10:00.000
open = 167.850000
high = 167.900000
low = 167.100000
close = 167.800000
volume = 691
numEvents = 165
value = 115750.031000
}
barTickData = {
time = 2018-02-01T21:20:00.000
open = 167.800000
high = 169.100000
low = 167.780000
close = 168.100000
volume = 6508
numEvents = 677
value = 1096634.125000
}
barTickData = {
time = 2018-02-01T21:30:00.000
open = 168.100000
high = 168.840000
low = 162.620000
close = 165.370000
volume = 48743
numEvents = 6906
value = 8082228.500000
}
barTickData = {
time = 2018-02-01T21:40:00.000
open = 165.480000
high = 166.650000
low = 165.200000
close = 166.310000
volume = 17756
numEvents = 2344
value = 2943520.500000
}
barTickData = {
time = 2018-02-01T21:50:00.000
open = 166.310000
high = 169.700000
low = 166.000000
close = 169.380000
volume = 16171
numEvents = 3209
value = 2719213.500000
}
barTickData = {
time = 2018-02-01T22:00:00.000
open = 169.380000
high = 169.700000
low = 167.720000
close = 167.880000
volume = 8655
numEvents = 2084
value = 1459329.875000
}
barTickData = {
time = 2018-02-01T22:10:00.000
open = 167.880000
high = 172.110000
low = 167.850000
close = 170.870000
volume = 11676
numEvents = 2587
value = 1986577.375000
}
barTickData = {
time = 2018-02-01T22:20:00.000
open = 170.800000
high = 172.800000
low = 170.650000
close = 171.880000
volume = 7796
numEvents = 2196
value = 1339574.125000
}
barTickData = {
time = 2018-02-01T22:30:00.000
open = 171.840000
high = 174.260000
low = 170.600000
close = 173.800000
volume = 10057
numEvents = 2819
value = 1732784.125000
}
barTickData = {
time = 2018-02-01T22:40:00.000
open = 173.800000
high = 174.140000
low = 172.750000
close = 173.550000
volume = 9742
numEvents = 1379
value = 1687405.125000
}
barTickData = {
time = 2018-02-01T22:50:00.000
open = 173.500000
high = 173.770000
low = 172.560000
close = 173.400000
volume = 11824
numEvents = 982
value = 2047197.750000
}
barTickData = {
time = 2018-02-01T23:00:00.000
open = 173.400000
high = 173.700000
low = 172.900000
close = 173.500000
volume = 6723
numEvents = 569
value = 1165815.125000
}
barTickData = {
time = 2018-02-01T23:10:00.000
open = 173.500000
high = 173.750000
low = 173.300000
close = 173.500000
volume = 7165
numEvents = 433
value = 1243636.000000
}
barTickData = {
time = 2018-02-01T23:20:00.000
open = 173.500000
high = 173.700000
low = 173.210000
close = 173.650000
volume = 38471
numEvents = 314
value = 6674667.000000
}
barTickData = {
time = 2018-02-01T23:30:00.000
open = 173.650000
high = 173.650000
low = 173.320000
close = 173.360000
volume = 6871
numEvents = 182
value = 1192292.625000
}
barTickData = {
time = 2018-02-01T23:40:00.000
open = 173.400000
high = 173.510000
low = 173.320000
close = 173.400000
volume = 3481
numEvents = 173
value = 603870.063000
}
barTickData = {
time = 2018-02-01T23:50:00.000
open = 173.400000
high = 173.400000
low = 173.150000
close = 173.150000
volume = 417
numEvents = 125
value = 72249.117000
}
barTickData = {
time = 2018-02-02T00:00:00.000
open = 173.150000
high = 173.250000
low = 173.010000
close = 173.010000
volume = 1275
numEvents = 123
value = 220719.703000
}
barTickData = {
time = 2018-02-02T00:10:00.000
open = 173.010000
high = 173.280000
low = 172.900000
close = 173.260000
volume = 553
numEvents = 90
value = 95675.258000
}
barTickData = {
time = 2018-02-02T00:20:00.000
open = 173.260000
high = 173.260000
low = 173.050000
close = 173.130000
volume = 280
numEvents = 81
value = 48484.078000
}
barTickData = {
time = 2018-02-02T00:30:00.000
open = 173.130000
high = 173.350000
low = 173.130000
close = 173.350000
volume = 466
numEvents = 89
value = 80715.125000
}
barTickData = {
time = 2018-02-02T00:40:00.000
open = 173.350000
high = 173.390000
low = 173.200000
close = 173.250000
volume = 354
numEvents = 138
value = 61346.672000
}
barTickData = {
time = 2018-02-02T00:50:00.000
open = 173.250000
high = 173.450000
low = 173.200000
close = 173.350000
volume = 438
numEvents = 157
value = 75901.844000
}
barTickData = {
time = 2018-02-02T08:50:00.000
open = 102.700000
high = 171.900000
low = 102.700000
close = 171.900000
volume = 91
numEvents = 7
value = 11460.800000
}
barTickData = {
time = 2018-02-02T09:00:00.000
open = 171.850000
high = 172.260000
low = 171.500000
close = 172.000000
volume = 129
numEvents = 50
value = 22182.320000
}
barTickData = {
time = 2018-02-02T09:10:00.000
open = 172.000000
high = 172.150000
low = 171.800000
close = 172.000000
volume = 201
numEvents = 26
value = 34572.988000
}
barTickData = {
time = 2018-02-02T09:20:00.000
open = 172.000000
high = 172.240000
low = 171.550000
close = 171.570000
volume = 751
numEvents = 39
value = 129154.000000
}
barTickData = {
time = 2018-02-02T09:30:00.000
open = 171.570000
high = 171.800000
low = 171.570000
close = 171.800000
volume = 23
numEvents = 8
value = 3949.900000
}
barTickData = {
time = 2018-02-02T09:40:00.000
open = 171.800000
high = 171.850000
low = 171.570000
close = 171.650000
volume = 48
numEvents = 9
value = 8240.521000
}
barTickData = {
time = 2018-02-02T09:50:00.000
open = 171.570000
high = 171.600000
low = 171.500000
close = 171.510000
volume = 103
numEvents = 14
value = 17664.840000
}
barTickData = {
time = 2018-02-02T10:00:00.000
open = 171.600000
high = 171.700000
low = 171.500000
close = 171.660000
volume = 63
numEvents = 24
value = 10814.590000
}
barTickData = {
time = 2018-02-02T10:10:00.000
open = 171.650000
high = 171.650000
low = 171.110000
close = 171.120000
volume = 97
numEvents = 43
value = 16613.830000
}
barTickData = {
time = 2018-02-02T10:20:00.000
open = 171.110000
high = 171.310000
low = 169.780000
close = 170.120000
volume = 341
numEvents = 109
value = 58110.891000
}
barTickData = {
time = 2018-02-02T10:30:00.000
open = 170.010000
high = 170.500000
low = 169.680000
close = 170.200000
volume = 511
numEvents = 65
value = 86909.492000
}
barTickData = {
time = 2018-02-02T10:40:00.000
open = 170.200000
high = 170.200000
low = 169.700000
close = 169.960000
volume = 223
numEvents = 84
value = 37905.781000
}
barTickData = {
time = 2018-02-02T10:50:00.000
open = 169.950000
high = 169.950000
low = 168.250000
close = 168.800000
volume = 927
numEvents = 167
value = 156510.578000
}
barTickData = {
time = 2018-02-02T11:00:00.000
open = 168.500000
high = 169.300000
low = 168.280000
close = 169.150000
volume = 684
numEvents = 102
value = 115511.328000
}
barTickData = {
time = 2018-02-02T11:10:00.000
open = 169.250000
high = 169.250000
low = 168.550000
close = 168.770000
volume = 309
numEvents = 69
value = 52183.051000
}
barTickData = {
time = 2018-02-02T11:20:00.000
open = 168.800000
high = 168.990000
low = 168.600000
close = 168.760000
volume = 166
numEvents = 100
value = 28022.680000
}
barTickData = {
time = 2018-02-02T11:30:00.000
open = 168.770000
high = 168.770000
low = 167.200000
close = 167.400000
volume = 3029
numEvents = 174
value = 509859.219000
}
barTickData = {
time = 2018-02-02T11:40:00.000
open = 167.400000
high = 167.960000
low = 167.300000
close = 167.850000
volume = 446
numEvents = 120
value = 74776.078000
}
barTickData = {
time = 2018-02-02T11:50:00.000
open = 167.980000
high = 168.720000
low = 167.850000
close = 168.490000
volume = 997
numEvents = 134
value = 167678.172000
}
barTickData = {
time = 2018-02-02T12:00:00.000
open = 168.700000
high = 169.020000
low = 168.250000
close = 168.900000
volume = 2162
numEvents = 231
value = 364515.938000
}
barTickData = {
time = 2018-02-02T12:10:00.000
open = 168.900000
high = 169.310000
low = 168.650000
close = 168.860000
volume = 1930
numEvents = 201
value = 326260.563000
}
barTickData = {
time = 2018-02-02T12:20:00.000
open = 168.850000
high = 168.950000
low = 168.020000
close = 168.350000
volume = 1556
numEvents = 206
value = 261931.656000
}
barTickData = {
time = 2018-02-02T12:30:00.000
open = 168.350000
high = 168.750000
low = 168.350000
close = 168.650000
volume = 736
numEvents = 130
value = 124093.953000
}
barTickData = {
time = 2018-02-02T12:40:00.000
open = 168.700000
high = 169.400000
low = 168.650000
close = 169.200000
volume = 2363
numEvents = 286
value = 399348.125000
}
barTickData = {
time = 2018-02-02T12:50:00.000
open = 169.250000
high = 169.430000
low = 168.760000
close = 169.020000
volume = 3092
numEvents = 281
value = 522687.375000
}
barTickData = {
time = 2018-02-02T13:00:00.000
open = 169.010000
high = 169.010000
low = 168.210000
close = 168.360000
volume = 2709
numEvents = 613
value = 456542.281000
}
barTickData = {
time = 2018-02-02T13:10:00.000
open = 168.370000
high = 168.370000
low = 167.840000
close = 168.000000
volume = 4834
numEvents = 742
value = 812625.813000
}
barTickData = {
time = 2018-02-02T13:20:00.000
open = 168.000000
high = 168.100000
low = 167.250000
close = 167.340000
volume = 2549
numEvents = 600
value = 427542.156000
}
barTickData = {
time = 2018-02-02T13:30:00.000
open = 167.340000
high = 167.340000
low = 166.610000
close = 166.850000
volume = 3704
numEvents = 722
value = 618336.938000
}
barTickData = {
time = 2018-02-02T13:40:00.000
open = 166.860000
high = 167.440000
low = 166.810000
close = 166.810000
volume = 3591
numEvents = 783
value = 599970.375000
}
barTickData = {
time = 2018-02-02T13:50:00.000
open = 166.810000
high = 166.860000
low = 165.510000
close = 165.720000
volume = 5578
numEvents = 1281
value = 927104.375000
}
barTickData = {
time = 2018-02-02T14:00:00.000
open = 165.720000
high = 166.240000
low = 165.580000
close = 165.690000
volume = 7003
numEvents = 1397
value = 1161748.375000
}
barTickData = {
time = 2018-02-02T14:10:00.000
open = 165.680000
high = 165.710000
low = 164.900000
close = 165.100000
volume = 8437
numEvents = 1391
value = 1394337.125000
}
barTickData = {
time = 2018-02-02T14:20:00.000
open = 165.100000
high = 166.790000
low = 164.770000
close = 166.300000
volume = 4506
numEvents = 800
value = 746780.563000
}
barTickData = {
time = 2018-02-02T14:30:00.000
open = 166.300000
high = 166.390000
low = 164.670000
close = 164.760000
volume = 535407
numEvents = 13048
value = 88390856.000000
}
barTickData = {
time = 2018-02-02T14:40:00.000
open = 164.770000
high = 164.900000
low = 163.710000
close = 163.720000
volume = 279469
numEvents = 13756
value = 45858832.000000
}
barTickData = {
time = 2018-02-02T14:50:00.000
open = 163.720000
high = 163.840000
low = 163.200000
close = 163.620000
volume = 50093
numEvents = 12414
value = 8189755.500000
}
barTickData = {
time = 2018-02-02T15:00:00.000
open = 163.620000
high = 163.940000
low = 162.860000
close = 163.880000
volume = 138436
numEvents = 15207
value = 22583434.000000
}
barTickData = {
time = 2018-02-02T15:10:00.000
open = 163.870000
high = 164.060000
low = 163.520000
close = 163.660000
volume = 37588
numEvents = 11306
value = 6158068.000000
}
barTickData = {
time = 2018-02-02T15:20:00.000
open = 163.670000
high = 163.970000
low = 163.480000
close = 163.670000
volume = 43497
numEvents = 9915
value = 7121058.500000
}
barTickData = {
time = 2018-02-02T15:30:00.000
open = 163.680000
high = 164.180000
low = 163.250000
close = 164.020000
volume = 39305
numEvents = 10867
value = 6432354.500000
}
barTickData = {
time = 2018-02-02T15:40:00.000
open = 164.020000
high = 164.090000
low = 163.570000
close = 163.670000
volume = 37486
numEvents = 7213
value = 6143346.500000
}
barTickData = {
time = 2018-02-02T15:50:00.000
open = 163.680000
high = 163.910000
low = 163.530000
close = 163.630000
volume = 30318
numEvents = 8402
value = 4964640.000000
}
barTickData = {
time = 2018-02-02T16:00:00.000
open = 163.630000
high = 163.730000
low = 163.440000
close = 163.630000
volume = 51784
numEvents = 9067
value = 8469962.000000
}
barTickData = {
time = 2018-02-02T16:10:00.000
open = 163.630000
high = 163.690000
low = 163.120000
close = 163.150000
volume = 71663
numEvents = 8728
value = 11715255.000000
}
barTickData = {
time = 2018-02-02T16:20:00.000
open = 163.150000
high = 163.230000
low = 162.720000
close = 163.150000
volume = 199623
numEvents = 11668
value = 32537652.000000
}
barTickData = {
time = 2018-02-02T16:30:00.000
open = 163.150000
high = 163.340000
low = 162.870000
close = 163.260000
volume = 37640
numEvents = 7875
value = 6137720.000000
}
barTickData = {
time = 2018-02-02T16:40:00.000
open = 163.260000
high = 163.850000
low = 163.160000
close = 163.350000
volume = 27096
numEvents = 8044
value = 4431846.000000
}
barTickData = {
time = 2018-02-02T16:50:00.000
open = 163.360000
high = 163.440000
low = 162.900000
close = 162.930000
volume = 90942
numEvents = 7003
value = 14827306.000000
}
barTickData = {
time = 2018-02-02T17:00:00.000
open = 162.930000
high = 163.110000
low = 162.600000
close = 162.700000
volume = 51942
numEvents = 9850
value = 8457331.000000
}
barTickData = {
time = 2018-02-02T17:10:00.000
open = 162.700000
high = 163.140000
low = 162.600000
close = 163.000000
volume = 30719
numEvents = 7614
value = 5003834.500000
}
barTickData = {
time = 2018-02-02T17:20:00.000
open = 163.000000
high = 163.050000
low = 162.820000
close = 163.000000
volume = 35717
numEvents = 7054
value = 5819235.500000
}
barTickData = {
time = 2018-02-02T17:30:00.000
open = 163.000000
high = 163.030000
low = 162.820000
close = 162.900000
volume = 31435
numEvents = 6253
value = 5121360.500000
}
barTickData = {
time = 2018-02-02T17:40:00.000
open = 162.900000
high = 163.040000
low = 162.560000
close = 162.610000
volume = 52952
numEvents = 7198
value = 8620843.000000
}
barTickData = {
time = 2018-02-02T17:50:00.000
open = 162.620000
high = 162.890000
low = 162.420000
close = 162.690000
volume = 174298
numEvents = 6964
value = 28327634.000000
}
barTickData = {
time = 2018-02-02T18:00:00.000
open = 162.690000
high = 162.690000
low = 162.340000
close = 162.370000
volume = 30610
numEvents = 7022
value = 4973838.000000
}
barTickData = {
time = 2018-02-02T18:10:00.000
open = 162.370000
high = 162.490000
low = 162.160000
close = 162.220000
volume = 37249
numEvents = 7747
value = 6046305.500000
}
barTickData = {
time = 2018-02-02T18:20:00.000
open = 162.210000
high = 162.270000
low = 160.880000
close = 161.850000
volume = 462127
numEvents = 12865
value = 74766424.000000
}
barTickData = {
time = 2018-02-02T18:30:00.000
open = 161.850000
high = 162.290000
low = 161.830000
close = 161.930000
volume = 25511
numEvents = 7687
value = 4134743.750000
}
barTickData = {
time = 2018-02-02T18:40:00.000
open = 161.930000
high = 162.250000
low = 161.760000
close = 162.040000
volume = 22238
numEvents = 7748
value = 3603047.500000
}
barTickData = {
time = 2018-02-02T18:50:00.000
open = 162.040000
high = 162.480000
low = 162.020000
close = 162.370000
volume = 21337
numEvents = 6711
value = 3462359.500000
}
barTickData = {
time = 2018-02-02T19:00:00.000
open = 162.370000
high = 162.420000
low = 161.750000
close = 161.850000
volume = 24078
numEvents = 6054
value = 3901042.750000
}
barTickData = {
time = 2018-02-02T19:10:00.000
open = 161.850000
high = 161.940000
low = 161.000000
close = 161.200000
volume = 72897
numEvents = 8316
value = 11757322.000000
}
barTickData = {
time = 2018-02-02T19:20:00.000
open = 161.200000
high = 161.490000
low = 161.090000
close = 161.270000
volume = 44294
numEvents = 8435
value = 7140495.500000
}
barTickData = {
time = 2018-02-02T19:30:00.000
open = 161.260000
high = 162.120000
low = 161.260000
close = 162.020000
volume = 73380
numEvents = 9702
value = 11880451.000000
}
barTickData = {
time = 2018-02-02T19:40:00.000
open = 162.020000
high = 162.250000
low = 161.770000
close = 161.790000
volume = 30780
numEvents = 7373
value = 4985963.000000
}
barTickData = {
time = 2018-02-02T19:50:00.000
open = 161.790000
high = 161.890000
low = 161.470000
close = 161.640000
volume = 31010
numEvents = 9351
value = 5013195.000000
}
barTickData = {
time = 2018-02-02T20:00:00.000
open = 161.640000
high = 161.690000
low = 161.000000
close = 161.010000
volume = 70379
numEvents = 9529
value = 11342405.000000
}
barTickData = {
time = 2018-02-02T20:10:00.000
open = 161.030000
high = 161.770000
low = 161.010000
close = 161.560000
volume = 38818
numEvents = 12310
value = 6263232.000000
}
barTickData = {
time = 2018-02-02T20:20:00.000
open = 161.560000
high = 161.860000
low = 161.400000
close = 161.410000
volume = 40255
numEvents = 9937
value = 6506271.000000
}
barTickData = {
time = 2018-02-02T20:30:00.000
open = 161.410000
high = 161.530000
low = 161.030000
close = 161.140000
volume = 38942
numEvents = 10272
value = 6280689.500000
}
barTickData = {
time = 2018-02-02T20:40:00.000
open = 161.130000
high = 161.240000
low = 160.330000
close = 160.550000
volume = 396588
numEvents = 12632
value = 63817836.000000
}
barTickData = {
time = 2018-02-02T20:50:00.000
open = 160.560000
high = 160.790000
low = 160.100000
close = 160.340000
volume = 133741
numEvents = 11322
value = 21440086.000000
}
barTickData = {
time = 2018-02-02T21:00:00.000
open = 160.340000
high = 160.840000
low = 160.250000
close = 160.650000
volume = 15696
numEvents = 494
value = 2521480.000000
}
barTickData = {
time = 2018-02-02T21:10:00.000
open = 160.650000
high = 160.750000
low = 160.500000
close = 160.560000
volume = 753
numEvents = 206
value = 120943.781000
}
barTickData = {
time = 2018-02-02T21:20:00.000
open = 160.560000
high = 160.700000
low = 160.490000
close = 160.630000
volume = 585
numEvents = 128
value = 93916.680000
}
barTickData = {
time = 2018-02-02T21:30:00.000
open = 160.610000
high = 160.720000
low = 160.580000
close = 160.630000
volume = 560
numEvents = 92
value = 89935.438000
}
barTickData = {
time = 2018-02-02T21:40:00.000
open = 160.610000
high = 160.660000
low = 160.560000
close = 160.570000
volume = 331
numEvents = 88
value = 53161.242000
}
barTickData = {
time = 2018-02-02T21:50:00.000
open = 160.570000
high = 160.660000
low = 160.510000
close = 160.640000
volume = 344
numEvents = 84
value = 55241.813000
}
barTickData = {
time = 2018-02-02T22:00:00.000
open = 160.600000
high = 160.700000
low = 160.600000
close = 160.690000
volume = 134
numEvents = 63
value = 21529.260000
}
barTickData = {
time = 2018-02-02T22:10:00.000
open = 160.690000
high = 160.830000
low = 160.660000
close = 160.830000
volume = 434
numEvents = 113
value = 69763.094000
}
barTickData = {
time = 2018-02-02T22:20:00.000
open = 160.830000
high = 160.830000
low = 160.600000
close = 160.660000
volume = 437
numEvents = 107
value = 70211.953000
}
barTickData = {
time = 2018-02-02T22:30:00.000
open = 160.660000
high = 160.720000
low = 160.550000
close = 160.700000
volume = 782
numEvents = 106
value = 125617.953000
}
barTickData = {
time = 2018-02-02T22:40:00.000
open = 160.700000
high = 160.710000
low = 160.650000
close = 160.680000
volume = 271
numEvents = 44
value = 43543.641000
}
barTickData = {
time = 2018-02-02T22:50:00.000
open = 160.700000
high = 160.730000
low = 160.650000
close = 160.730000
volume = 71
numEvents = 37
value = 11407.720000
}
barTickData = {
time = 2018-02-02T23:00:00.000
open = 160.650000
high = 160.650000
low = 160.510000
close = 160.510000
volume = 57
numEvents = 48
value = 9153.590000
}
barTickData = {
time = 2018-02-02T23:10:00.000
open = 160.510000
high = 160.550000
low = 160.410000
close = 160.410000
volume = 298
numEvents = 60
value = 47828.012000
}
barTickData = {
time = 2018-02-02T23:20:00.000
open = 160.410000
high = 160.410000
low = 160.200000
close = 160.210000
volume = 437
numEvents = 98
value = 70035.117000
}
barTickData = {
time = 2018-02-02T23:30:00.000
open = 160.210000
high = 160.210000
low = 160.040000
close = 160.040000
volume = 279
numEvents = 99
value = 44673.680000
}
barTickData = {
time = 2018-02-02T23:40:00.000
open = 160.050000
high = 160.100000
low = 160.010000
close = 160.100000
volume = 265
numEvents = 75
value = 42417.629000
}
barTickData = {
time = 2018-02-02T23:50:00.000
open = 160.100000
high = 160.250000
low = 160.090000
close = 160.180000
volume = 218
numEvents = 76
value = 34913.648000
}
barTickData = {
time = 2018-02-03T00:00:00.000
open = 160.200000
high = 160.270000
low = 160.180000
close = 160.200000
volume = 62
numEvents = 40
value = 9934.020000
}
barTickData = {
time = 2018-02-03T00:10:00.000
open = 160.200000
high = 160.320000
low = 160.100000
close = 160.250000
volume = 522
numEvents = 66
value = 83640.039000
}
barTickData = {
time = 2018-02-03T00:20:00.000
open = 160.250000
high = 160.300000
low = 160.200000
close = 160.210000
volume = 473
numEvents = 36
value = 75797.258000
}
barTickData = {
time = 2018-02-03T00:30:00.000
open = 160.210000
high = 160.230000
low = 160.030000
close = 160.040000
volume = 146
numEvents = 48
value = 23380.020000
}
barTickData = {
time = 2018-02-03T00:40:00.000
open = 160.050000
high = 160.250000
low = 160.050000
close = 160.100000
volume = 118
numEvents = 50
value = 18893.160000
}
barTickData = {
time = 2018-02-03T00:50:00.000
open = 160.080000
high = 160.100000
low = 160.000000
close = 160.000000
volume = 5517
numEvents = 149
value = 882725.875000
}
barTickData = {
time = 2018-02-05T08:50:00.000
open = 102.700000
high = 160.000000
low = 102.700000
close = 160.000000
volume = 114
numEvents = 11
value = 14760.320000
}
barTickData = {
time = 2018-02-05T09:00:00.000
open = 160.000000
high = 160.000000
low = 159.400000
close = 159.950000
volume = 1486
numEvents = 75
value = 237467.016000
}
barTickData = {
time = 2018-02-05T09:10:00.000
open = 159.750000
high = 160.000000
low = 159.750000
close = 160.000000
volume = 56
numEvents = 9
value = 8952.050000
}
barTickData = {
time = 2018-02-05T09:20:00.000
open = 160.090000
high = 160.160000
low = 159.900000
close = 159.900000
volume = 67
numEvents = 22
value = 10724.010000
}
barTickData = {
time = 2018-02-05T09:30:00.000
open = 160.100000
high = 160.150000
low = 159.900000
close = 160.150000
volume = 68
numEvents = 14
value = 10881.750000
}
barTickData = {
time = 2018-02-05T09:40:00.000
open = 160.200000
high = 160.510000
low = 160.190000
close = 160.510000
volume = 207
numEvents = 88
value = 33200.578000
}
barTickData = {
time = 2018-02-05T09:50:00.000
open = 160.500000
high = 160.510000
low = 160.290000
close = 160.360000
volume = 168
numEvents = 101
value = 26934.170000
}
barTickData = {
time = 2018-02-05T10:00:00.000
open = 160.350000
high = 160.360000
low = 160.190000
close = 160.300000
volume = 645
numEvents = 132
value = 103382.086000
}
barTickData = {
time = 2018-02-05T10:10:00.000
open = 160.310000
high = 160.600000
low = 160.310000
close = 160.370000
volume = 461
numEvents = 109
value = 73975.781000
}
barTickData = {
time = 2018-02-05T10:20:00.000
open = 160.360000
high = 160.440000
low = 160.200000
close = 160.200000
volume = 691
numEvents = 264
value = 110792.828000
}
barTickData = {
time = 2018-02-05T10:30:00.000
open = 160.250000
high = 160.500000
low = 160.250000
close = 160.500000
volume = 146
numEvents = 11
value = 23431.020000
}
barTickData = {
time = 2018-02-05T10:40:00.000
open = 160.440000
high = 160.540000
low = 160.440000
close = 160.540000
volume = 65
numEvents = 16
value = 10432.660000
}
barTickData = {
time = 2018-02-05T10:50:00.000
open = 160.560000
high = 160.560000
low = 160.540000
close = 160.540000
volume = 6
numEvents = 2
value = 963.260000
}
barTickData = {
time = 2018-02-05T11:00:00.000
open = 160.550000
high = 160.550000
low = 160.000000
close = 160.000000
volume = 293
numEvents = 58
value = 46934.781000
}
barTickData = {
time = 2018-02-05T11:10:00.000
open = 160.000000
high = 160.000000
low = 159.850000
close = 159.900000
volume = 97
numEvents = 38
value = 15509.300000
}
barTickData = {
time = 2018-02-05T11:20:00.000
open = 159.900000
high = 160.000000
low = 159.880000
close = 159.960000
volume = 182
numEvents = 106
value = 29102.500000
}
barTickData = {
time = 2018-02-05T11:30:00.000
open = 159.950000
high = 160.210000
low = 159.890000
close = 159.900000
volume = 368
numEvents = 83
value = 58910.793000
}
barTickData = {
time = 2018-02-05T11:40:00.000
open = 159.900000
high = 159.900000
low = 158.870000
close = 159.450000
volume = 169
numEvents = 87
value = 26941.430000
}
barTickData = {
time = 2018-02-05T11:50:00.000
open = 159.450000
high = 159.600000
low = 159.380000
close = 159.500000
volume = 131
numEvents = 29
value = 20899.459000
}
barTickData = {
time = 2018-02-05T12:00:00.000
open = 159.500000
high = 159.510000
low = 158.330000
close = 158.400000
volume = 376
numEvents = 146
value = 59710.730000
}
barTickData = {
time = 2018-02-05T12:10:00.000
open = 158.410000
high = 158.890000
low = 158.370000
close = 158.800000
volume = 679
numEvents = 147
value = 107660.602000
}
barTickData = {
time = 2018-02-05T12:20:00.000
open = 158.700000
high = 159.160000
low = 158.550000
close = 159.100000
volume = 812
numEvents = 137
value = 128933.500000
}
barTickData = {
time = 2018-02-05T12:30:00.000
open = 159.020000
high = 159.440000
low = 158.700000
close = 158.810000
volume = 777
numEvents = 186
value = 123551.688000
}
barTickData = {
time = 2018-02-05T12:40:00.000
open = 159.000000
high = 159.000000
low = 158.450000
close = 158.450000
volume = 753
numEvents = 123
value = 119464.852000
}
barTickData = {
time = 2018-02-05T12:50:00.000
open = 158.450000
high = 158.620000
low = 158.250000
close = 158.450000
volume = 467
numEvents = 141
value = 73967.992000
}
barTickData = {
time = 2018-02-05T13:00:00.000
open = 158.500000
high = 158.810000
low = 158.400000
close = 158.660000
volume = 840
numEvents = 149
value = 133225.609000
}
barTickData = {
time = 2018-02-05T13:10:00.000
open = 158.680000
high = 158.900000
low = 158.410000
close = 158.820000
volume = 338
numEvents = 146
value = 53638.559000
}
barTickData = {
time = 2018-02-05T13:20:00.000
open = 158.850000
high = 159.190000
low = 158.810000
close = 158.850000
volume = 2607
numEvents = 216
value = 414451.813000
}
barTickData = {
time = 2018-02-05T13:30:00.000
open = 158.820000
high = 159.410000
low = 158.700000
close = 159.400000
volume = 517
numEvents = 168
value = 82252.414000
}
barTickData = {
time = 2018-02-05T13:40:00.000
open = 159.360000
high = 159.910000
low = 159.360000
close = 159.670000
volume = 1149
numEvents = 206
value = 183551.844000
}
barTickData = {
time = 2018-02-05T13:50:00.000
open = 159.650000
high = 159.850000
low = 159.320000
close = 159.350000
volume = 652
numEvents = 159
value = 104069.898000
}
barTickData = {
time = 2018-02-05T14:00:00.000
open = 159.350000
high = 159.600000
low = 158.810000
close = 158.810000
volume = 987
numEvents = 260
value = 157141.688000
}
barTickData = {
time = 2018-02-05T14:10:00.000
open = 158.820000
high = 159.230000
low = 158.660000
close = 158.660000
volume = 759
numEvents = 262
value = 120637.047000
}
barTickData = {
time = 2018-02-05T14:20:00.000
open = 158.670000
high = 159.360000
low = 158.670000
close = 159.000000
volume = 33990
numEvents = 516
value = 5404323.000000
}
barTickData = {
time = 2018-02-05T14:30:00.000
open = 159.000000
high = 160.740000
low = 158.000000
close = 160.490000
volume = 195885
numEvents = 19068
value = 31025982.000000
}
barTickData = {
time = 2018-02-05T14:40:00.000
open = 160.490000
high = 161.890000
low = 160.220000
close = 161.850000
volume = 31922
numEvents = 13135
value = 5135472.500000
}
barTickData = {
time = 2018-02-05T14:50:00.000
open = 161.850000
high = 163.150000
low = 161.700000
close = 163.070000
volume = 26798
numEvents = 11671
value = 4350623.500000
}
barTickData = {
time = 2018-02-05T15:00:00.000
open = 163.080000
high = 163.730000
low = 162.720000
close = 163.680000
volume = 33741
numEvents = 14603
value = 5510829.500000
}
barTickData = {
time = 2018-02-05T15:10:00.000
open = 163.680000
high = 163.810000
low = 162.610000
close = 163.160000
volume = 31254
numEvents = 13068
value = 5103940.500000
}
barTickData = {
time = 2018-02-05T15:20:00.000
open = 163.160000
high = 163.870000
low = 163.110000
close = 163.530000
volume = 22703
numEvents = 10256
value = 3712081.500000
}
barTickData = {
time = 2018-02-05T15:30:00.000
open = 163.530000
high = 163.560000
low = 162.900000
close = 162.920000
volume = 32386
numEvents = 11849
value = 5284782.000000
}
barTickData = {
time = 2018-02-05T15:40:00.000
open = 162.930000
high = 163.350000
low = 162.790000
close = 163.100000
volume = 30957
numEvents = 12657
value = 5048716.500000
}
barTickData = {
time = 2018-02-05T15:50:00.000
open = 163.100000
high = 163.440000
low = 162.950000
close = 163.390000
volume = 38229
numEvents = 16135
value = 6239309.500000
}
barTickData = {
time = 2018-02-05T16:00:00.000
open = 163.400000
high = 163.840000
low = 163.260000
close = 163.460000
volume = 26429
numEvents = 12231
value = 4322536.000000
}
barTickData = {
time = 2018-02-05T16:10:00.000
open = 163.460000
high = 163.610000
low = 162.890000
close = 162.920000
volume = 24359
numEvents = 9288
value = 3976167.000000
}
barTickData = {
time = 2018-02-05T16:20:00.000
open = 162.920000
high = 163.130000
low = 162.610000
close = 162.630000
volume = 29453
numEvents = 9754
value = 4798260.500000
}
barTickData = {
time = 2018-02-05T16:30:00.000
open = 162.640000
high = 162.660000
low = 162.150000
close = 162.220000
volume = 26063
numEvents = 10790
value = 4231706.500000
}
barTickData = {
time = 2018-02-05T16:40:00.000
open = 162.220000
high = 162.490000
low = 161.100000
close = 161.180000
volume = 48088
numEvents = 10730
value = 7790513.000000
}
barTickData = {
time = 2018-02-05T16:50:00.000
open = 161.220000
high = 161.730000
low = 161.100000
close = 161.620000
volume = 17089
numEvents = 6022
value = 2758511.750000
}
barTickData = {
time = 2018-02-05T17:00:00.000
open = 161.620000
high = 161.780000
low = 160.930000
close = 161.090000
volume = 46000
numEvents = 7660
value = 7415333.500000
}
barTickData = {
time = 2018-02-05T17:10:00.000
open = 161.090000
high = 161.310000
low = 160.670000
close = 160.850000
volume = 29357
numEvents = 8943
value = 4727214.500000
}
barTickData = {
time = 2018-02-05T17:20:00.000
open = 160.850000
high = 161.390000
low = 160.750000
close = 161.070000
volume = 40213
numEvents = 12518
value = 6477383.500000
}
barTickData = {
time = 2018-02-05T17:30:00.000
open = 161.060000
high = 161.490000
low = 161.010000
close = 161.150000
volume = 36575
numEvents = 9541
value = 5898364.000000
}
barTickData = {
time = 2018-02-05T17:40:00.000
open = 161.150000
high = 161.860000
low = 161.150000
close = 161.830000
volume = 34659
numEvents = 9970
value = 5599718.000000
}
barTickData = {
time = 2018-02-05T17:50:00.000
open = 161.830000
high = 162.030000
low = 161.390000
close = 161.500000
volume = 32809
numEvents = 9240
value = 5309762.000000
}
barTickData = {
time = 2018-02-05T18:00:00.000
open = 161.500000
high = 161.530000
low = 160.910000
close = 160.980000
volume = 37035
numEvents = 11572
value = 5968584.000000
}
barTickData = {
time = 2018-02-05T18:10:00.000
open = 160.980000
high = 161.440000
low = 160.760000
close = 160.880000
volume = 58903
numEvents = 16981
value = 9487864.000000
}
barTickData = {
time = 2018-02-05T18:20:00.000
open = 160.890000
high = 161.230000
low = 160.750000
close = 161.030000
volume = 48469
numEvents = 15508
value = 7803743.500000
}
barTickData = {
time = 2018-02-05T18:30:00.000
open = 161.020000
high = 161.630000
low = 160.950000
close = 161.010000
volume = 42234
numEvents = 12920
value = 6812095.500000
}
barTickData = {
time = 2018-02-05T18:40:00.000
open = 161.010000
high = 161.500000
low = 161.000000
close = 161.160000
volume = 40176
numEvents = 12864
value = 6478917.500000
}
barTickData = {
time = 2018-02-05T18:50:00.000
open = 161.160000
high = 162.460000
low = 161.150000
close = 162.410000
volume = 43405
numEvents = 13011
value = 7021315.000000
}
barTickData = {
time = 2018-02-05T19:00:00.000
open = 162.410000
high = 162.460000
low = 161.550000
close = 161.850000
volume = 33770
numEvents = 11089
value = 5470440.000000
}
barTickData = {
time = 2018-02-05T19:10:00.000
open = 161.850000
high = 162.080000
low = 161.300000
close = 161.510000
volume = 35931
numEvents = 13114
value = 5810837.000000
}
barTickData = {
time = 2018-02-05T19:20:00.000
open = 161.510000
high = 161.630000
low = 161.060000
close = 161.270000
volume = 39032
numEvents = 13915
value = 6296335.500000
}
barTickData = {
time = 2018-02-05T19:30:00.000
open = 161.280000
high = 161.360000
low = 160.760000
close = 161.180000
volume = 51662
numEvents = 16440
value = 8323268.500000
}
barTickData = {
time = 2018-02-05T19:40:00.000
open = 161.180000
high = 161.880000
low = 161.030000
close = 161.060000
volume = 38955
numEvents = 14906
value = 6289371.000000
}
barTickData = {
time = 2018-02-05T19:50:00.000
open = 161.070000
high = 161.220000
low = 160.390000
close = 160.640000
volume = 62273
numEvents = 19517
value = 10014158.000000
}
barTickData = {
time = 2018-02-05T20:00:00.000
open = 160.640000
high = 161.080000
low = 158.510000
close = 158.520000
volume = 317228
numEvents = 24695
value = 50756772.000000
}
barTickData = {
time = 2018-02-05T20:10:00.000
open = 158.520000
high = 160.600000
low = 156.000000
close = 158.500000
volume = 319423
numEvents = 13855
value = 50390832.000000
}
barTickData = {
time = 2018-02-05T20:20:00.000
open = 158.600000
high = 160.330000
low = 158.010000
close = 160.170000
volume = 57309
numEvents = 18353
value = 9144438.000000
}
barTickData = {
time = 2018-02-05T20:30:00.000
open = 160.200000
high = 160.230000
low = 158.550000
close = 158.580000
volume = 61768
numEvents = 16579
value = 9841410.000000
}
barTickData = {
time = 2018-02-05T20:40:00.000
open = 158.580000
high = 159.360000
low = 156.780000
close = 156.930000
volume = 162687
numEvents = 20263
value = 25730002.000000
}
barTickData = {
time = 2018-02-05T20:50:00.000
open = 156.930000
high = 157.910000
low = 156.460000
close = 156.460000
volume = 107269
numEvents = 18428
value = 16823130.000000
}
barTickData = {
time = 2018-02-05T21:00:00.000
open = 156.460000
high = 157.360000
low = 156.010000
close = 156.010000
volume = 1963
numEvents = 358
value = 307984.375000
}
barTickData = {
time = 2018-02-05T21:10:00.000
open = 156.050000
high = 156.400000
low = 155.800000
close = 156.300000
volume = 2961
numEvents = 303
value = 462438.594000
}
barTickData = {
time = 2018-02-05T21:20:00.000
open = 156.300000
high = 156.350000
low = 156.300000
close = 156.300000
volume = 609
numEvents = 81
value = 95189.805000
}
barTickData = {
time = 2018-02-05T21:30:00.000
open = 156.270000
high = 156.270000
low = 155.750000
close = 155.830000
volume = 2037
numEvents = 266
value = 317755.219000
}
barTickData = {
time = 2018-02-05T21:40:00.000
open = 155.830000
high = 156.200000
low = 155.780000
close = 155.800000
volume = 1181
numEvents = 152
value = 184196.703000
}
barTickData = {
time = 2018-02-05T21:50:00.000
open = 155.800000
high = 156.200000
low = 155.800000
close = 156.010000
volume = 1877
numEvents = 235
value = 292812.250000
}
barTickData = {
time = 2018-02-05T22:00:00.000
open = 156.010000
high = 156.200000
low = 155.720000
close = 155.760000
volume = 1402
numEvents = 169
value = 218592.625000
}
barTickData = {
time = 2018-02-05T22:10:00.000
open = 155.800000
high = 155.940000
low = 155.750000
close = 155.750000
volume = 910
numEvents = 101
value = 141744.609000
}
barTickData = {
time = 2018-02-05T22:20:00.000
open = 155.800000
high = 155.900000
low = 155.600000
close = 155.700000
volume = 488
numEvents = 100
value = 76006.289000
}
barTickData = {
time = 2018-02-05T22:30:00.000
open = 155.700000
high = 155.940000
low = 155.580000
close = 155.800000
volume = 1339
numEvents = 114
value = 208462.469000
}
barTickData = {
time = 2018-02-05T22:40:00.000
open = 155.800000
high = 156.200000
low = 155.800000
close = 156.020000
volume = 381
numEvents = 127
value = 59415.730000
}
barTickData = {
time = 2018-02-05T22:50:00.000
open = 156.020000
high = 156.050000
low = 155.820000
close = 155.850000
volume = 244
numEvents = 70
value = 38057.141000
}
barTickData = {
time = 2018-02-05T23:00:00.000
open = 155.820000
high = 156.490000
low = 155.800000
close = 156.160000
volume = 324
numEvents = 149
value = 50614.039000
}
barTickData = {
time = 2018-02-05T23:10:00.000
open = 156.150000
high = 156.200000
low = 155.770000
close = 155.900000
volume = 228
numEvents = 102
value = 35551.172000
}
barTickData = {
time = 2018-02-05T23:20:00.000
open = 155.900000
high = 156.450000
low = 155.770000
close = 156.350000
volume = 504
numEvents = 78
value = 78732.852000
}
barTickData = {
time = 2018-02-05T23:30:00.000
open = 156.350000
high = 156.450000
low = 156.000000
close = 156.000000
volume = 264
numEvents = 81
value = 41235.570000
}
barTickData = {
time = 2018-02-05T23:40:00.000
open = 155.850000
high = 156.200000
low = 155.850000
close = 155.900000
volume = 237
numEvents = 95
value = 36976.691000
}
barTickData = {
time = 2018-02-05T23:50:00.000
open = 155.900000
high = 156.000000
low = 155.700000
close = 155.860000
volume = 288
numEvents = 114
value = 44872.230000
}
barTickData = {
time = 2018-02-06T00:00:00.000
open = 155.860000
high = 156.000000
low = 155.700000
close = 155.750000
volume = 117
numEvents = 45
value = 18225.641000
}
barTickData = {
time = 2018-02-06T00:10:00.000
open = 155.750000
high = 155.900000
low = 155.700000
close = 155.700000
volume = 608
numEvents = 56
value = 94721.898000
}
barTickData = {
time = 2018-02-06T00:20:00.000
open = 155.700000
high = 155.790000
low = 155.350000
close = 155.400000
volume = 1235
numEvents = 119
value = 192086.313000
}
barTickData = {
time = 2018-02-06T00:30:00.000
open = 155.400000
high = 155.700000
low = 155.400000
close = 155.550000
volume = 165
numEvents = 50
value = 25649.070000
}
barTickData = {
time = 2018-02-06T00:40:00.000
open = 155.550000
high = 155.800000
low = 155.550000
close = 155.720000
volume = 259
numEvents = 59
value = 40336.641000
}
barTickData = {
time = 2018-02-06T00:50:00.000
open = 155.720000
high = 155.720000
low = 155.350000
close = 155.350000
volume = 238
numEvents = 76
value = 37007.559000
}
barTickData = {
time = 2018-02-06T08:50:00.000
open = 102.700000
high = 155.610000
low = 102.700000
close = 155.610000
volume = 67
numEvents = 5
value = 7245.090000
}
barTickData = {
time = 2018-02-06T09:00:00.000
open = 155.600000
high = 156.700000
low = 155.000000
close = 156.000000
volume = 199
numEvents = 53
value = 31016.971000
}
barTickData = {
time = 2018-02-06T09:10:00.000
open = 156.500000
high = 156.900000
low = 156.000000
close = 156.510000
volume = 95
numEvents = 34
value = 14846.270000
}
barTickData = {
time = 2018-02-06T09:20:00.000
open = 156.500000
high = 156.870000
low = 156.250000
close = 156.620000
volume = 121
numEvents = 27
value = 18957.219000
}
barTickData = {
time = 2018-02-06T09:30:00.000
open = 156.630000
high = 156.870000
low = 156.250000
close = 156.500000
volume = 168
numEvents = 61
value = 26308.039000
}
barTickData = {
time = 2018-02-06T09:40:00.000
open = 156.270000
high = 156.270000
low = 155.500000
close = 155.610000
volume = 116
numEvents = 57
value = 18082.150000
}
barTickData = {
time = 2018-02-06T09:50:00.000
open = 155.600000
high = 156.040000
low = 155.600000
close = 155.710000
volume = 120
numEvents = 60
value = 18712.779000
}
barTickData = {
time = 2018-02-06T10:00:00.000
open = 155.700000
high = 155.700000
low = 155.020000
close = 155.270000
volume = 205
numEvents = 104
value = 31831.709000
}
barTickData = {
time = 2018-02-06T10:10:00.000
open = 155.260000
high = 155.760000
low = 155.260000
close = 155.610000
volume = 373
numEvents = 152
value = 57971.480000
}
barTickData = {
time = 2018-02-06T10:20:00.000
open = 155.600000
high = 155.710000
low = 155.030000
close = 155.030000
volume = 230
numEvents = 97
value = 35778.801000
}
barTickData = {
time = 2018-02-06T10:30:00.000
open = 155.100000
high = 156.310000
low = 155.100000
close = 156.140000
volume = 411
numEvents = 173
value = 63939.781000
}
barTickData = {
time = 2018-02-06T10:40:00.000
open = 156.130000
high = 156.600000
low = 156.130000
close = 156.270000
volume = 145
numEvents = 105
value = 22666.361000
}
barTickData = {
time = 2018-02-06T10:50:00.000
open = 156.280000
high = 156.610000
low = 156.270000
close = 156.500000
volume = 230
numEvents = 76
value = 35991.512000
}
barTickData = {
time = 2018-02-06T11:00:00.000
open = 156.510000
high = 156.680000
low = 155.500000
close = 155.700000
volume = 145
numEvents = 73
value = 22648.039000
}
barTickData = {
time = 2018-02-06T11:10:00.000
open = 155.900000
high = 156.550000
low = 155.700000
close = 156.010000
volume = 86
numEvents = 45
value = 13415.070000
}
barTickData = {
time = 2018-02-06T11:20:00.000
open = 155.900000
high = 156.400000
low = 155.800000
close = 156.000000
volume = 63
numEvents = 22
value = 9827.780000
}
barTickData = {
time = 2018-02-06T11:30:00.000
open = 156.000000
high = 156.200000
low = 155.340000
close = 156.140000
volume = 173
numEvents = 63
value = 26951.420000
}
barTickData = {
time = 2018-02-06T11:40:00.000
open = 156.150000
high = 156.150000
low = 155.600000
close = 155.700000
volume = 631
numEvents = 55
value = 98501.117000
}
barTickData = {
time = 2018-02-06T11:50:00.000
open = 155.790000
high = 155.790000
low = 155.100000
close = 155.100000
volume = 184
numEvents = 59
value = 28577.029000
}
barTickData = {
time = 2018-02-06T12:00:00.000
open = 155.130000
high = 155.240000
low = 154.400000
close = 154.900000
volume = 408
numEvents = 108
value = 63185.039000
}
barTickData = {
time = 2018-02-06T12:10:00.000
open = 154.950000
high = 155.300000
low = 154.560000
close = 155.110000
volume = 265
numEvents = 95
value = 41076.688000
}
barTickData = {
time = 2018-02-06T12:20:00.000
open = 155.200000
high = 156.530000
low = 154.750000
close = 155.500000
volume = 482
numEvents = 152
value = 74979.078000
}
barTickData = {
time = 2018-02-06T12:30:00.000
open = 155.700000
high = 155.800000
low = 155.300000
close = 155.300000
volume = 290
numEvents = 106
value = 45108.012000
}
barTickData = {
time = 2018-02-06T12:40:00.000
open = 155.350000
high = 155.500000
low = 155.010000
close = 155.150000
volume = 148
numEvents = 64
value = 22971.590000
}
barTickData = {
time = 2018-02-06T12:50:00.000
open = 155.200000
high = 156.090000
low = 155.060000
close = 155.790000
volume = 557
numEvents = 128
value = 86658.789000
}
barTickData = {
time = 2018-02-06T13:00:00.000
open = 155.800000
high = 155.820000
low = 155.190000
close = 155.330000
volume = 860
numEvents = 166
value = 133668.813000
}
barTickData = {
time = 2018-02-06T13:10:00.000
open = 155.340000
high = 155.540000
low = 155.010000
close = 155.010000
volume = 201
numEvents = 107
value = 31207.770000
}
barTickData = {
time = 2018-02-06T13:20:00.000
open = 155.000000
high = 155.000000
low = 154.490000
close = 154.500000
volume = 459
numEvents = 123
value = 71011.352000
}
barTickData = {
time = 2018-02-06T13:30:00.000
open = 154.520000
high = 154.950000
low = 154.260000
close = 154.950000
volume = 275
numEvents = 102
value = 42488.578000
}
barTickData = {
time = 2018-02-06T13:40:00.000
open = 154.990000
high = 155.350000
low = 154.950000
close = 155.300000
volume = 573
numEvents = 104
value = 88903.648000
}
barTickData = {
time = 2018-02-06T13:50:00.000
open = 155.300000
high = 156.000000
low = 155.300000
close = 155.910000
volume = 1343
numEvents = 139
value = 209003.828000
}
barTickData = {
time = 2018-02-06T14:00:00.000
open = 155.950000
high = 156.420000
low = 155.700000
close = 155.950000
volume = 1313
numEvents = 221
value = 204945.078000
}
barTickData = {
time = 2018-02-06T14:10:00.000
open = 155.910000
high = 156.100000
low = 155.700000
close = 156.000000
volume = 599
numEvents = 193
value = 93410.211000
}
barTickData = {
time = 2018-02-06T14:20:00.000
open = 156.000000
high = 156.160000
low = 154.800000
close = 155.030000
volume = 182196
numEvents = 468
value = 28241018.000000
}
barTickData = {
time = 2018-02-06T14:30:00.000
open = 155.030000
high = 158.950000
low = 154.000000
close = 158.880000
volume = 498483
numEvents = 27008
value = 77346792.000000
}
barTickData = {
time = 2018-02-06T14:40:00.000
open = 158.930000
high = 159.670000
low = 158.200000
close = 158.850000
volume = 39618
numEvents = 16094
value = 6295601.500000
}
barTickData = {
time = 2018-02-06T14:50:00.000
open = 158.860000
high = 160.990000
low = 158.040000
close = 158.690000
volume = 55865
numEvents = 20184
value = 8918624.000000
}
barTickData = {
time = 2018-02-06T15:00:00.000
open = 158.690000
high = 160.300000
low = 158.690000
close = 159.190000
volume = 61791
numEvents = 17983
value = 9857743.000000
}
barTickData = {
time = 2018-02-06T15:10:00.000
open = 159.190000
high = 160.250000
low = 157.510000
close = 158.710000
volume = 77758
numEvents = 18372
value = 12365233.000000
}
barTickData = {
time = 2018-02-06T15:20:00.000
open = 158.710000
high = 159.380000
low = 156.800000
close = 157.540000
volume = 32479
numEvents = 10989
value = 5120429.000000
}
barTickData = {
time = 2018-02-06T15:30:00.000
open = 157.550000
high = 157.740000
low = 156.210000
close = 157.110000
volume = 24264
numEvents = 9670
value = 3806996.750000
}
barTickData = {
time = 2018-02-06T15:40:00.000
open = 157.110000
high = 158.660000
low = 156.460000
close = 157.930000
volume = 22311
numEvents = 9936
value = 3516565.250000
}
barTickData = {
time = 2018-02-06T15:50:00.000
open = 157.950000
high = 158.720000
low = 157.140000
close = 157.830000
volume = 26644
numEvents = 8220
value = 4210688.500000
}
barTickData = {
time = 2018-02-06T16:00:00.000
open = 157.830000
high = 157.990000
low = 156.500000
close = 157.080000
volume = 19760
numEvents = 5796
value = 3108113.000000
}
barTickData = {
time = 2018-02-06T16:10:00.000
open = 157.090000
high = 157.620000
low = 156.500000
close = 157.580000
volume = 21532
numEvents = 7421
value = 3379669.500000
}
barTickData = {
time = 2018-02-06T16:20:00.000
open = 157.570000
high = 158.320000
low = 157.200000
close = 157.570000
volume = 24799
numEvents = 7912
value = 3913875.750000
}
barTickData = {
time = 2018-02-06T16:30:00.000
open = 157.570000
high = 157.660000
low = 156.750000
close = 157.470000
volume = 17564
numEvents = 5664
value = 2760748.500000
}
barTickData = {
time = 2018-02-06T16:40:00.000
open = 157.470000
high = 158.480000
low = 157.450000
close = 158.380000
volume = 17218
numEvents = 6147
value = 2718346.750000
}
barTickData = {
time = 2018-02-06T16:50:00.000
open = 158.380000
high = 159.340000
low = 158.370000
close = 158.500000
volume = 20430
numEvents = 6206
value = 3244334.000000
}
barTickData = {
time = 2018-02-06T17:00:00.000
open = 158.500000
high = 159.870000
low = 158.500000
close = 159.620000
volume = 25191
numEvents = 7531
value = 4012255.500000
}
barTickData = {
time = 2018-02-06T17:10:00.000
open = 159.620000
high = 160.540000
low = 159.300000
close = 159.680000
volume = 27014
numEvents = 7627
value = 4317908.000000
}
barTickData = {
time = 2018-02-06T17:20:00.000
open = 159.680000
high = 160.420000
low = 159.090000
close = 160.390000
volume = 29791
numEvents = 7700
value = 4757482.000000
}
barTickData = {
time = 2018-02-06T17:30:00.000
open = 160.390000
high = 160.880000
low = 159.870000
close = 160.840000
volume = 43840
numEvents = 10848
value = 7026346.500000
}
barTickData = {
time = 2018-02-06T17:40:00.000
open = 160.840000
high = 160.870000
low = 159.930000
close = 160.040000
volume = 43257
numEvents = 10352
value = 6940246.000000
}
barTickData = {
time = 2018-02-06T17:50:00.000
open = 160.040000
high = 160.640000
low = 159.320000
close = 160.480000
volume = 35602
numEvents = 9026
value = 5699584.500000
}
barTickData = {
time = 2018-02-06T18:00:00.000
open = 160.480000
high = 160.510000
low = 159.280000
close = 159.300000
volume = 29377
numEvents = 9031
value = 4694506.500000
}
barTickData = {
time = 2018-02-06T18:10:00.000
open = 159.300000
high = 160.480000
low = 159.220000
close = 160.360000
volume = 35620
numEvents = 10017
value = 5698791.000000
}
barTickData = {
time = 2018-02-06T18:20:00.000
open = 160.370000
high = 160.700000
low = 160.000000
close = 160.380000
volume = 32904
numEvents = 9220
value = 5274584.000000
}
barTickData = {
time = 2018-02-06T18:30:00.000
open = 160.380000
high = 160.510000
low = 159.540000
close = 160.000000
volume = 34101
numEvents = 9628
value = 5456262.500000
}
barTickData = {
time = 2018-02-06T18:40:00.000
open = 160.000000
high = 160.160000
low = 159.210000
close = 159.400000
volume = 25662
numEvents = 8426
value = 4100009.500000
}
barTickData = {
time = 2018-02-06T18:50:00.000
open = 159.400000
high = 159.630000
low = 158.960000
close = 159.200000
volume = 46374
numEvents = 9801
value = 7381050.000000
}
barTickData = {
time = 2018-02-06T19:00:00.000
open = 159.200000
high = 159.730000
low = 158.960000
close = 159.120000
volume = 33585
numEvents = 9973
value = 5354398.500000
}
barTickData = {
time = 2018-02-06T19:10:00.000
open = 159.120000
high = 160.100000
low = 158.960000
close = 158.960000
volume = 31774
numEvents = 9107
value = 5070815.000000
}
barTickData = {
time = 2018-02-06T19:20:00.000
open = 158.960000
high = 159.360000
low = 158.620000
close = 158.880000
volume = 28167
numEvents = 7999
value = 4475423.000000
}
barTickData = {
time = 2018-02-06T19:30:00.000
open = 158.890000
high = 160.130000
low = 158.620000
close = 159.930000
volume = 29931
numEvents = 8941
value = 4775789.000000
}
barTickData = {
time = 2018-02-06T19:40:00.000
open = 159.940000
high = 160.980000
low = 159.930000
close = 160.750000
volume = 46546
numEvents = 11950
value = 7471234.500000
}
barTickData = {
time = 2018-02-06T19:50:00.000
open = 160.750000
high = 161.940000
low = 160.510000
close = 161.850000
volume = 56575
numEvents = 13864
value = 9121807.000000
}
barTickData = {
time = 2018-02-06T20:00:00.000
open = 161.850000
high = 162.880000
low = 161.700000
close = 162.840000
volume = 46590
numEvents = 11726
value = 7558406.500000
}
barTickData = {
time = 2018-02-06T20:10:00.000
open = 162.840000
high = 162.880000
low = 161.710000
close = 162.140000
volume = 45214
numEvents = 12144
value = 7333283.000000
}
barTickData = {
time = 2018-02-06T20:20:00.000
open = 162.150000
high = 162.870000
low = 161.530000
close = 162.840000
volume = 42053
numEvents = 12163
value = 6829127.000000
}
barTickData = {
time = 2018-02-06T20:30:00.000
open = 162.840000
high = 163.710000
low = 162.160000
close = 163.340000
volume = 58146
numEvents = 15705
value = 9487000.000000
}
barTickData = {
time = 2018-02-06T20:40:00.000
open = 163.340000
high = 163.490000
low = 162.200000
close = 162.200000
volume = 77823
numEvents = 17615
value = 12693113.000000
}
barTickData = {
time = 2018-02-06T20:50:00.000
open = 162.200000
high = 163.060000
low = 162.030000
close = 162.970000
volume = 63396
numEvents = 15091
value = 10305288.000000
}
barTickData = {
time = 2018-02-06T21:00:00.000
open = 162.990000
high = 163.480000
low = 162.670000
close = 162.810000
volume = 778
numEvents = 140
value = 126794.609000
}
barTickData = {
time = 2018-02-06T21:10:00.000
open = 162.810000
high = 162.950000
low = 162.800000
close = 162.820000
volume = 147
numEvents = 61
value = 23940.891000
}
barTickData = {
time = 2018-02-06T21:20:00.000
open = 162.800000
high = 162.840000
low = 162.700000
close = 162.700000
volume = 64
numEvents = 40
value = 10418.500000
}
barTickData = {
time = 2018-02-06T21:30:00.000
open = 162.700000
high = 162.840000
low = 162.670000
close = 162.840000
volume = 172
numEvents = 38
value = 27984.840000
}
barTickData = {
time = 2018-02-06T21:40:00.000
open = 162.840000
high = 162.900000
low = 162.710000
close = 162.780000
volume = 1897
numEvents = 55
value = 308914.719000
}
barTickData = {
time = 2018-02-06T21:50:00.000
open = 162.790000
high = 162.850000
low = 162.710000
close = 162.800000
volume = 1859
numEvents = 55
value = 302644.594000
}
barTickData = {
time = 2018-02-06T22:00:00.000
open = 162.840000
high = 162.940000
low = 162.710000
close = 162.710000
volume = 2235
numEvents = 76
value = 363865.219000
}
barTickData = {
time = 2018-02-06T22:10:00.000
open = 162.670000
high = 162.900000
low = 162.670000
close = 162.860000
volume = 81
numEvents = 37
value = 13187.580000
}
barTickData = {
time = 2018-02-06T22:20:00.000
open = 162.860000
high = 162.950000
low = 162.800000
close = 162.880000
volume = 64
numEvents = 34
value = 10421.761000
}
barTickData = {
time = 2018-02-06T22:30:00.000
open = 162.880000
high = 163.080000
low = 162.750000
close = 163.050000
volume = 1138
numEvents = 64
value = 185470.000000
}
barTickData = {
time = 2018-02-06T22:40:00.000
open = 163.050000
high = 163.090000
low = 162.800000
close = 163.000000
volume = 514
numEvents = 34
value = 83816.719000
}
barTickData = {
time = 2018-02-06T22:50:00.000
open = 163.050000
high = 163.150000
low = 162.900000
close = 163.000000
volume = 322
numEvents = 41
value = 52480.328000
}
barTickData = {
time = 2018-02-06T23:00:00.000
open = 163.000000
high = 163.110000
low = 162.800000
close = 162.800000
volume = 148
numEvents = 49
value = 24123.660000
}
barTickData = {
time = 2018-02-06T23:10:00.000
open = 162.800000
high = 163.080000
low = 162.800000
close = 162.810000
volume = 642
numEvents = 43
value = 104647.961000
}
barTickData = {
time = 2018-02-06T23:20:00.000
open = 162.810000
high = 163.000000
low = 162.800000
close = 162.850000
volume = 68
numEvents = 39
value = 11072.980000
}
barTickData = {
time = 2018-02-06T23:30:00.000
open = 162.850000
high = 162.900000
low = 162.450000
close = 162.450000
volume = 86
numEvents = 56
value = 13995.260000
}
barTickData = {
time = 2018-02-06T23:40:00.000
open = 162.410000
high = 162.800000
low = 162.410000
close = 162.750000
volume = 297
numEvents = 85
value = 48272.941000
}
barTickData = {
time = 2018-02-06T23:50:00.000
open = 162.750000
high = 162.800000
low = 162.500000
close = 162.600000
volume = 81
numEvents = 39
value = 13167.850000
}
barTickData = {
time = 2018-02-07T00:00:00.000
open = 162.600000
high = 162.900000
low = 162.540000
close = 162.540000
volume = 80
numEvents = 27
value = 13021.140000
}
barTickData = {
time = 2018-02-07T00:10:00.000
open = 162.500000
high = 162.760000
low = 162.500000
close = 162.560000
volume = 60
numEvents = 30
value = 9755.090000
}
barTickData = {
time = 2018-02-07T00:20:00.000
open = 162.560000
high = 162.570000
low = 162.500000
close = 162.570000
volume = 100
numEvents = 21
value = 16250.840000
}
barTickData = {
time = 2018-02-07T00:30:00.000
open = 162.560000
high = 162.770000
low = 162.560000
close = 162.770000
volume = 41
numEvents = 16
value = 6668.980000
}
barTickData = {
time = 2018-02-07T00:40:00.000
open = 162.840000
high = 162.950000
low = 162.770000
close = 162.800000
volume = 90
numEvents = 33
value = 14653.450000
}
barTickData = {
time = 2018-02-07T00:50:00.000
open = 162.800000
high = 162.940000
low = 162.700000
close = 162.700000
volume = 116
numEvents = 43
value = 18889.590000
}
barTickData = {
time = 2018-02-07T08:50:00.000
open = 102.700000
high = 161.100000
low = 102.700000
close = 161.100000
volume = 72
numEvents = 6
value = 8073.680000
}
barTickData = {
time = 2018-02-07T09:00:00.000
open = 161.400000
high = 161.480000
low = 160.600000
close = 161.010000
volume = 64
numEvents = 40
value = 10289.550000
}
barTickData = {
time = 2018-02-07T09:10:00.000
open = 161.000000
high = 161.100000
low = 161.000000
close = 161.100000
volume = 3
numEvents = 3
value = 483.100000
}
barTickData = {
time = 2018-02-07T09:20:00.000
open = 161.300000
high = 161.800000
low = 161.000000
close = 161.660000
volume = 54
numEvents = 26
value = 8716.640000
}
barTickData = {
time = 2018-02-07T09:30:00.000
open = 161.200000
high = 161.660000
low = 161.200000
close = 161.660000
volume = 40
numEvents = 40
value = 6448.650000
}
barTickData = {
time = 2018-02-07T09:40:00.000
open = 161.200000
high = 161.200000
low = 161.200000
close = 161.200000
volume = 1
numEvents = 1
value = 161.200000
}
barTickData = {
time = 2018-02-07T09:50:00.000
open = 161.210000
high = 161.560000
low = 161.200000
close = 161.260000
volume = 12
numEvents = 10
value = 1935.510000
}
barTickData = {
time = 2018-02-07T10:00:00.000
open = 161.200000
high = 161.500000
low = 161.010000
close = 161.460000
volume = 25
numEvents = 15
value = 4033.920000
}
barTickData = {
time = 2018-02-07T10:10:00.000
open = 161.470000
high = 161.970000
low = 161.470000
close = 161.760000
volume = 44
numEvents = 43
value = 7111.220000
}
barTickData = {
time = 2018-02-07T10:20:00.000
open = 161.770000
high = 161.770000
low = 161.500000
close = 161.560000
volume = 11
numEvents = 10
value = 1778.380000
}
barTickData = {
time = 2018-02-07T10:30:00.000
open = 161.570000
high = 161.780000
low = 161.220000
close = 161.420000
volume = 31
numEvents = 21
value = 5003.430000
}
barTickData = {
time = 2018-02-07T10:40:00.000
open = 161.360000
high = 161.680000
low = 161.000000
close = 161.400000
volume = 49
numEvents = 42
value = 7909.450000
}
barTickData = {
time = 2018-02-07T10:50:00.000
open = 161.410000
high = 161.660000
low = 161.030000
close = 161.460000
volume = 54
numEvents = 46
value = 8712.950000
}
barTickData = {
time = 2018-02-07T11:00:00.000
open = 161.500000
high = 161.500000
low = 160.600000
close = 161.460000
volume = 120
numEvents = 61
value = 19322.699000
}
barTickData = {
time = 2018-02-07T11:10:00.000
open = 161.500000
high = 161.650000
low = 161.320000
close = 161.510000
volume = 17
numEvents = 8
value = 2745.710000
}
barTickData = {
time = 2018-02-07T11:20:00.000
open = 161.600000
high = 161.900000
low = 161.510000
close = 161.760000
volume = 29
numEvents = 20
value = 4690.750000
}
barTickData = {
time = 2018-02-07T11:30:00.000
open = 161.800000
high = 162.000000
low = 161.760000
close = 161.900000
volume = 13
numEvents = 9
value = 2105.070000
}
barTickData = {
time = 2018-02-07T11:40:00.000
open = 161.860000
high = 162.300000
low = 161.860000
close = 162.250000
volume = 76
numEvents = 18
value = 12324.080000
}
barTickData = {
time = 2018-02-07T11:50:00.000
open = 162.250000
high = 162.320000
low = 161.860000
close = 162.100000
volume = 125
numEvents = 46
value = 20259.420000
}
barTickData = {
time = 2018-02-07T12:00:00.000
open = 162.110000
high = 162.410000
low = 162.080000
close = 162.260000
volume = 155
numEvents = 53
value = 25153.240000
}
barTickData = {
time = 2018-02-07T12:10:00.000
open = 162.250000
high = 162.570000
low = 162.250000
close = 162.400000
volume = 1152
numEvents = 63
value = 187176.797000
}
barTickData = {
time = 2018-02-07T12:20:00.000
open = 162.410000
high = 162.580000
low = 162.300000
close = 162.520000
volume = 124
numEvents = 28
value = 20144.301000
}
barTickData = {
time = 2018-02-07T12:30:00.000
open = 162.600000
high = 162.700000
low = 162.410000
close = 162.620000
volume = 122
numEvents = 42
value = 19830.471000
}
barTickData = {
time = 2018-02-07T12:40:00.000
open = 162.710000
high = 162.720000
low = 162.520000
close = 162.530000
volume = 272
numEvents = 35
value = 44244.891000
}
barTickData = {
time = 2018-02-07T12:50:00.000
open = 162.530000
high = 162.550000
low = 162.450000
close = 162.550000
volume = 96
numEvents = 30
value = 15598.770000
}
barTickData = {
time = 2018-02-07T13:00:00.000
open = 162.600000
high = 162.600000
low = 162.510000
close = 162.580000
volume = 361
numEvents = 47
value = 58680.320000
}
barTickData = {
time = 2018-02-07T13:10:00.000
open = 162.600000
high = 162.950000
low = 162.580000
close = 162.800000
volume = 283
numEvents = 72
value = 46065.480000
}
barTickData = {
time = 2018-02-07T13:20:00.000
open = 162.810000
high = 162.810000
low = 162.500000
close = 162.500000
volume = 452
numEvents = 63
value = 73471.203000
}
barTickData = {
time = 2018-02-07T13:30:00.000
open = 162.550000
high = 162.600000
low = 162.350000
close = 162.400000
volume = 1024
numEvents = 106
value = 166402.797000
}
barTickData = {
time = 2018-02-07T13:40:00.000
open = 162.420000
high = 162.600000
low = 162.360000
close = 162.420000
volume = 193
numEvents = 43
value = 31349.350000
}
barTickData = {
time = 2018-02-07T13:50:00.000
open = 162.430000
high = 162.630000
low = 162.370000
close = 162.630000
volume = 244
numEvents = 64
value = 39645.559000
}
barTickData = {
time = 2018-02-07T14:00:00.000
open = 162.620000
high = 162.830000
low = 162.400000
close = 162.400000
volume = 283
numEvents = 96
value = 46036.250000
}
barTickData = {
time = 2018-02-07T14:10:00.000
open = 162.440000
high = 162.720000
low = 162.440000
close = 162.640000
volume = 257
numEvents = 67
value = 41776.051000
}
barTickData = {
time = 2018-02-07T14:20:00.000
open = 162.650000
high = 163.390000
low = 162.480000
close = 163.030000
volume = 547
numEvents = 143
value = 89035.477000
}
barTickData = {
time = 2018-02-07T14:30:00.000
open = 162.990000
high = 163.030000
low = 161.110000
close = 161.270000
volume = 78502
numEvents = 15668
value = 12702407.000000
}
barTickData = {
time = 2018-02-07T14:40:00.000
open = 161.280000
high = 161.880000
low = 161.150000
close = 161.200000
volume = 67310
numEvents = 22265
value = 10868477.000000
}
barTickData = {
time = 2018-02-07T14:50:00.000
open = 161.200000
high = 162.170000
low = 161.170000
close = 161.940000
volume = 55832
numEvents = 19258
value = 9019660.000000
}
barTickData = {
time = 2018-02-07T15:00:00.000
open = 161.940000
high = 162.600000
low = 161.550000
close = 162.280000
volume = 47477
numEvents = 17210
value = 7691927.500000
}
barTickData = {
time = 2018-02-07T15:10:00.000
open = 162.280000
high = 162.450000
low = 162.010000
close = 162.310000
volume = 29157
numEvents = 10966
value = 4730371.000000
}
barTickData = {
time = 2018-02-07T15:20:00.000
open = 162.310000
high = 162.310000
low = 161.600000
close = 161.720000
volume = 32995
numEvents = 9820
value = 5341712.500000
}
barTickData = {
time = 2018-02-07T15:30:00.000
open = 161.720000
high = 161.870000
low = 161.350000
close = 161.810000
volume = 32448
numEvents = 11068
value = 5243406.500000
}
barTickData = {
time = 2018-02-07T15:40:00.000
open = 161.810000
high = 162.260000
low = 161.570000
close = 162.230000
volume = 33877
numEvents = 11303
value = 5483048.000000
}
barTickData = {
time = 2018-02-07T15:50:00.000
open = 162.230000
high = 162.440000
low = 161.780000
close = 162.030000
volume = 31907
numEvents = 9500
value = 5173740.000000
}
barTickData = {
time = 2018-02-07T16:00:00.000
open = 162.040000
high = 162.380000
low = 161.800000
close = 162.300000
volume = 28647
numEvents = 9512
value = 4642975.500000
}
barTickData = {
time = 2018-02-07T16:10:00.000
open = 162.300000
high = 162.370000
low = 161.720000
close = 161.810000
volume = 38174
numEvents = 10651
value = 6189117.000000
}
barTickData = {
time = 2018-02-07T16:20:00.000
open = 161.810000
high = 162.020000
low = 161.540000
close = 161.580000
volume = 21094
numEvents = 6691
value = 3412723.750000
}
barTickData = {
time = 2018-02-07T16:30:00.000
open = 161.580000
high = 161.710000
low = 161.270000
close = 161.500000
volume = 30822
numEvents = 8123
value = 4977852.500000
}
barTickData = {
time = 2018-02-07T16:40:00.000
open = 161.500000
high = 162.020000
low = 161.330000
close = 161.600000
volume = 33287
numEvents = 9155
value = 5382653.500000
}
barTickData = {
time = 2018-02-07T16:50:00.000
open = 161.600000
high = 161.920000
low = 161.270000
close = 161.690000
volume = 39428
numEvents = 12358
value = 6372136.500000
}
barTickData = {
time = 2018-02-07T17:00:00.000
open = 161.690000
high = 161.770000
low = 161.480000
close = 161.730000
volume = 25991
numEvents = 9166
value = 4200750.500000
}
barTickData = {
time = 2018-02-07T17:10:00.000
open = 161.730000
high = 161.820000
low = 161.310000
close = 161.390000
volume = 22862
numEvents = 6514
value = 3693864.750000
}
barTickData = {
time = 2018-02-07T17:20:00.000
open = 161.400000
high = 161.440000
low = 161.130000
close = 161.430000
volume = 19805
numEvents = 7035
value = 3194542.250000
}
barTickData = {
time = 2018-02-07T17:30:00.000
open = 161.430000
high = 161.490000
low = 160.700000
close = 160.840000
volume = 95100
numEvents = 8725
value = 15313087.000000
}
barTickData = {
time = 2018-02-07T17:40:00.000
open = 160.840000
high = 161.110000
low = 160.100000
close = 160.170000
volume = 46826
numEvents = 10648
value = 7526801.000000
}
barTickData = {
time = 2018-02-07T17:50:00.000
open = 160.170000
high = 160.790000
low = 160.120000
close = 160.510000
volume = 22426
numEvents = 9933
value = 3599878.500000
}
barTickData = {
time = 2018-02-07T18:00:00.000
open = 160.510000
high = 160.830000
low = 159.810000
close = 160.100000
volume = 302718
numEvents = 11841
value = 48442548.000000
}
barTickData = {
time = 2018-02-07T18:10:00.000
open = 160.110000
high = 160.500000
low = 159.050000
close = 160.420000
volume = 34615
numEvents = 10784
value = 5530529.500000
}
barTickData = {
time = 2018-02-07T18:20:00.000
open = 160.400000
high = 160.550000
low = 159.530000
close = 160.500000
volume = 24013
numEvents = 9034
value = 3843615.250000
}
barTickData = {
time = 2018-02-07T18:30:00.000
open = 160.500000
high = 161.380000
low = 160.340000
close = 160.950000
volume = 17032
numEvents = 6607
value = 2739610.750000
}
barTickData = {
time = 2018-02-07T18:40:00.000
open = 160.950000
high = 161.290000
low = 160.840000
close = 160.930000
volume = 21899
numEvents = 8849
value = 3527508.250000
}
barTickData = {
time = 2018-02-07T18:50:00.000
open = 160.930000
high = 161.210000
low = 160.740000
close = 161.170000
volume = 18399
numEvents = 8054
value = 2961399.250000
}
barTickData = {
time = 2018-02-07T19:00:00.000
open = 161.130000
high = 161.170000
low = 160.390000
close = 160.710000
volume = 20243
numEvents = 8731
value = 3254247.500000
}
barTickData = {
time = 2018-02-07T19:10:00.000
open = 160.730000
high = 161.250000
low = 160.710000
close = 161.210000
volume = 18311
numEvents = 7925
value = 2949344.000000
}
barTickData = {
time = 2018-02-07T19:20:00.000
open = 161.210000
high = 161.410000
low = 161.010000
close = 161.350000
volume = 24113
numEvents = 7278
value = 3888479.500000
}
barTickData = {
time = 2018-02-07T19:30:00.000
open = 161.350000
high = 161.380000
low = 160.870000
close = 160.900000
volume = 22742
numEvents = 6978
value = 3666905.000000
}
barTickData = {
time = 2018-02-07T19:40:00.000
open = 160.870000
high = 161.030000
low = 160.310000
close = 160.430000
volume = 26713
numEvents = 7738
value = 4292780.000000
}
barTickData = {
time = 2018-02-07T19:50:00.000
open = 160.430000
high = 160.530000
low = 159.830000
close = 160.460000
volume = 49155
numEvents = 7830
value = 7869433.000000
}
barTickData = {
time = 2018-02-07T20:00:00.000
open = 160.460000
high = 160.890000
low = 160.250000
close = 160.490000
volume = 33939
numEvents = 9754
value = 5449412.500000
}
barTickData = {
time = 2018-02-07T20:10:00.000
open = 160.490000
high = 161.290000
low = 160.400000
close = 160.980000
volume = 31836
numEvents = 8459
value = 5124097.500000
}
barTickData = {
time = 2018-02-07T20:20:00.000
open = 160.980000
high = 161.200000
low = 160.740000
close = 161.030000
volume = 24466
numEvents = 8229
value = 3939232.250000
}
barTickData = {
time = 2018-02-07T20:30:00.000
open = 161.040000
high = 161.260000
low = 160.700000
close = 160.980000
volume = 28438
numEvents = 8759
value = 4579775.000000
}
barTickData = {
time = 2018-02-07T20:40:00.000
open = 160.980000
high = 161.110000
low = 160.010000
close = 160.300000
volume = 46954
numEvents = 8383
value = 7536062.500000
}
barTickData = {
time = 2018-02-07T20:50:00.000
open = 160.300000
high = 160.450000
low = 159.510000
close = 159.510000
volume = 678637
numEvents = 14649
value = 108307512.000000
}
barTickData = {
time = 2018-02-07T21:00:00.000
open = 159.510000
high = 159.760000
low = 159.350000
close = 159.350000
volume = 2000
numEvents = 175
value = 319189.094000
}
barTickData = {
time = 2018-02-07T21:10:00.000
open = 159.350000
high = 159.400000
low = 159.200000
close = 159.200000
volume = 1338
numEvents = 122
value = 213110.344000
}
barTickData = {
time = 2018-02-07T21:20:00.000
open = 159.200000
high = 159.200000
low = 159.010000
close = 159.050000
volume = 220
numEvents = 94
value = 34992.578000
}
barTickData = {
time = 2018-02-07T21:30:00.000
open = 159.050000
high = 159.180000
low = 159.020000
close = 159.120000
volume = 726
numEvents = 108
value = 115519.570000
}
barTickData = {
time = 2018-02-07T21:40:00.000
open = 159.120000
high = 159.200000
low = 158.750000
close = 158.950000
volume = 867
numEvents = 110
value = 137829.344000
}
barTickData = {
time = 2018-02-07T21:50:00.000
open = 158.950000
high = 158.950000
low = 158.800000
close = 158.850000
volume = 520
numEvents = 44
value = 82610.500000
}
barTickData = {
time = 2018-02-07T22:00:00.000
open = 158.850000
high = 159.100000
low = 158.850000
close = 159.050000
volume = 159
numEvents = 39
value = 25269.109000
}
barTickData = {
time = 2018-02-07T22:10:00.000
open = 159.000000
high = 159.200000
low = 159.000000
close = 159.110000
volume = 636
numEvents = 38
value = 101183.211000
}
barTickData = {
time = 2018-02-07T22:20:00.000
open = 159.120000
high = 159.190000
low = 159.100000
close = 159.100000
volume = 709
numEvents = 33
value = 112802.289000
}
barTickData = {
time = 2018-02-07T22:30:00.000
open = 159.100000
high = 159.150000
low = 159.010000
close = 159.010000
volume = 625
numEvents = 49
value = 99395.539000
}
barTickData = {
time = 2018-02-07T22:40:00.000
open = 159.050000
high = 159.090000
low = 159.010000
close = 159.090000
volume = 209
numEvents = 14
value = 33246.301000
}
barTickData = {
time = 2018-02-07T22:50:00.000
open = 159.090000
high = 159.150000
low = 159.090000
close = 159.150000
volume = 511
numEvents = 39
value = 81296.008000
}
barTickData = {
time = 2018-02-07T23:00:00.000
open = 159.150000
high = 159.170000
low = 158.870000
close = 158.870000
volume = 1190
numEvents = 90
value = 189271.453000
}
barTickData = {
time = 2018-02-07T23:10:00.000
open = 158.850000
high = 159.080000
low = 158.850000
close = 159.070000
volume = 1268
numEvents = 76
value = 201554.547000
}
barTickData = {
time = 2018-02-07T23:20:00.000
open = 159.070000
high = 159.170000
low = 158.880000
close = 158.950000
volume = 229
numEvents = 41
value = 36409.242000
}
barTickData = {
time = 2018-02-07T23:30:00.000
open = 158.950000
high = 158.970000
low = 158.760000
close = 158.760000
volume = 301
numEvents = 72
value = 47807.691000
}
barTickData = {
time = 2018-02-07T23:40:00.000
open = 158.760000
high = 158.950000
low = 158.760000
close = 158.950000
volume = 108
numEvents = 26
value = 17151.939000
}
barTickData = {
time = 2018-02-07T23:50:00.000
open = 158.950000
high = 159.050000
low = 158.760000
close = 158.760000
volume = 161
numEvents = 70
value = 25584.430000
}
barTickData = {
time = 2018-02-08T00:00:00.000
open = 158.760000
high = 158.930000
low = 158.760000
close = 158.870000
volume = 191
numEvents = 58
value = 30342.529000
}
barTickData = {
time = 2018-02-08T00:10:00.000
open = 158.870000
high = 158.950000
low = 158.870000
close = 158.920000
volume = 56
numEvents = 31
value = 8897.660000
}
barTickData = {
time = 2018-02-08T00:20:00.000
open = 158.920000
high = 158.920000
low = 158.770000
close = 158.900000
volume = 101
numEvents = 48
value = 16042.851000
}
barTickData = {
time = 2018-02-08T00:30:00.000
open = 158.900000
high = 159.000000
low = 158.900000
close = 158.950000
volume = 80
numEvents = 24
value = 12714.060000
}
barTickData = {
time = 2018-02-08T00:40:00.000
open = 158.950000
high = 159.100000
low = 158.900000
close = 159.000000
volume = 151
numEvents = 37
value = 23999.480000
}
barTickData = {
time = 2018-02-08T00:50:00.000
open = 159.000000
high = 159.110000
low = 158.760000
close = 158.760000
volume = 390
numEvents = 64
value = 61986.281000
}
barTickData = {
time = 2018-02-08T08:50:00.000
open = 102.700000
high = 159.800000
low = 102.700000
close = 159.800000
volume = 64
numEvents = 3
value = 6786.410000
}
barTickData = {
time = 2018-02-08T09:00:00.000
open = 159.020000
high = 159.600000
low = 159.020000
close = 159.600000
volume = 30
numEvents = 11
value = 4782.990000
}
barTickData = {
time = 2018-02-08T09:10:00.000
open = 159.610000
high = 159.820000
low = 159.600000
close = 159.820000
volume = 39
numEvents = 13
value = 6229.240000
}
barTickData = {
time = 2018-02-08T09:20:00.000
open = 159.800000
high = 159.900000
low = 159.020000
close = 159.030000
volume = 40
numEvents = 15
value = 6388.180000
}
barTickData = {
time = 2018-02-08T09:30:00.000
open = 159.020000
high = 159.700000
low = 159.020000
close = 159.700000
volume = 164
numEvents = 110
value = 26120.320000
}
barTickData = {
time = 2018-02-08T09:40:00.000
open = 159.700000
high = 159.700000
low = 159.350000
close = 159.440000
volume = 58
numEvents = 36
value = 9245.891000
}
barTickData = {
time = 2018-02-08T09:50:00.000
open = 159.450000
high = 159.700000
low = 159.440000
close = 159.440000
volume = 36
numEvents = 22
value = 5740.700000
}
barTickData = {
time = 2018-02-08T10:00:00.000
open = 159.050000
high = 159.050000
low = 158.900000
close = 159.010000
volume = 52
numEvents = 32
value = 8268.020000
}
barTickData = {
time = 2018-02-08T10:10:00.000
open = 159.000000
high = 159.500000
low = 159.000000
close = 159.200000
volume = 143
numEvents = 76
value = 22754.439000
}
barTickData = {
time = 2018-02-08T10:20:00.000
open = 159.300000
high = 159.310000
low = 159.300000
close = 159.300000
volume = 20
numEvents = 16
value = 3186.060000
}
barTickData = {
time = 2018-02-08T10:30:00.000
open = 159.310000
high = 159.450000
low = 159.300000
close = 159.450000
volume = 24
numEvents = 21
value = 3824.470000
}
barTickData = {
time = 2018-02-08T10:40:00.000
open = 159.450000
high = 159.450000
low = 159.200000
close = 159.210000
volume = 19
numEvents = 11
value = 3025.590000
}
barTickData = {
time = 2018-02-08T10:50:00.000
open = 159.250000
high = 159.400000
low = 159.250000
close = 159.250000
volume = 89
numEvents = 49
value = 14175.140000
}
barTickData = {
time = 2018-02-08T11:00:00.000
open = 159.250000
high = 159.280000
low = 159.100000
close = 159.100000
volume = 133
numEvents = 38
value = 21176.641000
}
barTickData = {
time = 2018-02-08T11:10:00.000
open = 159.200000
high = 159.220000
low = 159.100000
close = 159.180000
volume = 152
numEvents = 63
value = 24186.150000
}
barTickData = {
time = 2018-02-08T11:20:00.000
open = 159.220000
high = 159.500000
low = 159.200000
close = 159.210000
volume = 157
numEvents = 136
value = 25011.619000
}
barTickData = {
time = 2018-02-08T11:30:00.000
open = 159.200000
high = 159.310000
low = 159.150000
close = 159.170000
volume = 33
numEvents = 25
value = 5253.920000
}
barTickData = {
time = 2018-02-08T11:40:00.000
open = 159.100000
high = 159.170000
low = 158.730000
close = 159.050000
volume = 275
numEvents = 126
value = 43725.219000
}
barTickData = {
time = 2018-02-08T11:50:00.000
open = 159.040000
high = 159.050000
low = 158.730000
close = 158.960000
volume = 91
numEvents = 53
value = 14469.540000
}
barTickData = {
time = 2018-02-08T12:00:00.000
open = 159.000000
high = 159.360000
low = 159.000000
close = 159.200000
volume = 130
numEvents = 45
value = 20685.160000
}
barTickData = {
time = 2018-02-08T12:10:00.000
open = 159.210000
high = 159.420000
low = 159.040000
close = 159.380000
volume = 106
numEvents = 45
value = 16883.061000
}
barTickData = {
time = 2018-02-08T12:20:00.000
open = 159.350000
high = 159.540000
low = 159.210000
close = 159.540000
volume = 360
numEvents = 152
value = 57380.469000
}
barTickData = {
time = 2018-02-08T12:30:00.000
open = 159.540000
high = 160.270000
low = 159.500000
close = 160.000000
volume = 478
numEvents = 132
value = 76384.180000
}
barTickData = {
time = 2018-02-08T12:40:00.000
open = 160.000000
high = 160.410000
low = 160.000000
close = 160.160000
volume = 215
numEvents = 110
value = 34439.328000
}
barTickData = {
time = 2018-02-08T12:50:00.000
open = 160.210000
high = 160.270000
low = 160.050000
close = 160.100000
volume = 486
numEvents = 47
value = 77815.266000
}
barTickData = {
time = 2018-02-08T13:00:00.000
open = 160.110000
high = 160.270000
low = 159.870000
close = 159.870000
volume = 390
numEvents = 64
value = 62443.328000
}
barTickData = {
time = 2018-02-08T13:10:00.000
open = 159.870000
high = 160.180000
low = 159.690000
close = 160.010000
volume = 255
numEvents = 117
value = 40793.012000
}
barTickData = {
time = 2018-02-08T13:20:00.000
open = 160.050000
high = 160.530000
low = 160.010000
close = 160.500000
volume = 620
numEvents = 126
value = 99307.523000
}
barTickData = {
time = 2018-02-08T13:30:00.000
open = 160.500000
high = 160.710000
low = 160.500000
close = 160.710000
volume = 323
numEvents = 117
value = 51865.281000
}
barTickData = {
time = 2018-02-08T13:40:00.000
open = 160.750000
high = 160.760000
low = 160.500000
close = 160.500000
volume = 1176
numEvents = 94
value = 188983.813000
}
barTickData = {
time = 2018-02-08T13:50:00.000
open = 160.540000
high = 160.790000
low = 160.500000
close = 160.720000
volume = 262
numEvents = 93
value = 42083.070000
}
barTickData = {
time = 2018-02-08T14:00:00.000
open = 160.630000
high = 160.940000
low = 160.600000
close = 160.910000
volume = 268
numEvents = 62
value = 43092.879000
}
barTickData = {
time = 2018-02-08T14:10:00.000
open = 160.940000
high = 161.000000
low = 160.600000
close = 160.650000
volume = 361
numEvents = 64
value = 58011.570000
}
barTickData = {
time = 2018-02-08T14:20:00.000
open = 160.660000
high = 160.660000
low = 160.200000
close = 160.250000
volume = 2626
numEvents = 155
value = 420895.156000
}
barTickData = {
time = 2018-02-08T14:30:00.000
open = 160.260000
high = 160.750000
low = 159.910000
close = 160.320000
volume = 56635
numEvents = 11906
value = 9071648.000000
}
barTickData = {
time = 2018-02-08T14:40:00.000
open = 160.320000
high = 160.390000
low = 159.620000
close = 160.250000
volume = 31797
numEvents = 11557
value = 5087041.500000
}
barTickData = {
time = 2018-02-08T14:50:00.000
open = 160.250000
high = 160.730000
low = 159.860000
close = 160.130000
volume = 30152
numEvents = 10629
value = 4833167.500000
}
barTickData = {
time = 2018-02-08T15:00:00.000
open = 160.130000
high = 160.530000
low = 159.700000
close = 160.430000
volume = 39857
numEvents = 12163
value = 6383006.000000
}
barTickData = {
time = 2018-02-08T15:10:00.000
open = 160.430000
high = 160.890000
low = 160.060000
close = 160.560000
volume = 30192
numEvents = 10191
value = 4842902.000000
}
barTickData = {
time = 2018-02-08T15:20:00.000
open = 160.570000
high = 160.750000
low = 159.710000
close = 159.810000
volume = 35584
numEvents = 10743
value = 5705036.500000
}
barTickData = {
time = 2018-02-08T15:30:00.000
open = 159.810000
high = 160.230000
low = 159.760000
close = 160.160000
volume = 26063
numEvents = 10014
value = 4170776.750000
}
barTickData = {
time = 2018-02-08T15:40:00.000
open = 160.170000
high = 160.510000
low = 160.030000
close = 160.170000
volume = 27911
numEvents = 9487
value = 4472764.000000
}
barTickData = {
time = 2018-02-08T15:50:00.000
open = 160.170000
high = 160.200000
low = 159.570000
close = 160.050000
volume = 38647
numEvents = 12949
value = 6183414.000000
}
barTickData = {
time = 2018-02-08T16:00:00.000
open = 160.050000
high = 160.500000
low = 159.990000
close = 160.190000
volume = 31453
numEvents = 10414
value = 5041756.500000
}
barTickData = {
time = 2018-02-08T16:10:00.000
open = 160.200000
high = 160.480000
low = 159.600000
close = 159.940000
volume = 32566
numEvents = 10746
value = 5211356.500000
}
barTickData = {
time = 2018-02-08T16:20:00.000
open = 159.950000
high = 160.030000
low = 159.480000
close = 159.700000
volume = 35629
numEvents = 10353
value = 5689350.500000
}
barTickData = {
time = 2018-02-08T16:30:00.000
open = 159.690000
high = 160.280000
low = 159.540000
close = 160.140000
volume = 37294
numEvents = 12449
value = 5962831.500000
}
barTickData = {
time = 2018-02-08T16:40:00.000
open = 160.150000
high = 160.240000
low = 159.760000
close = 160.090000
volume = 27730
numEvents = 10304
value = 4435803.500000
}
barTickData = {
time = 2018-02-08T16:50:00.000
open = 160.100000
high = 161.000000
low = 160.090000
close = 160.400000
volume = 26788
numEvents = 9783
value = 4301748.000000
}
barTickData = {
time = 2018-02-08T17:00:00.000
open = 160.400000
high = 160.540000
low = 159.910000
close = 159.920000
volume = 29913
numEvents = 9729
value = 4795953.500000
}
barTickData = {
time = 2018-02-08T17:10:00.000
open = 159.920000
high = 160.050000
low = 159.710000
close = 159.720000
volume = 27813
numEvents = 8429
value = 4446838.000000
}
barTickData = {
time = 2018-02-08T17:20:00.000
open = 159.720000
high = 159.740000
low = 158.910000
close = 159.390000
volume = 106911
numEvents = 13550
value = 17018182.000000
}
barTickData = {
time = 2018-02-08T17:30:00.000
open = 159.400000
high = 159.710000
low = 159.050000
close = 159.400000
volume = 36608
numEvents = 10836
value = 5835236.500000
}
barTickData = {
time = 2018-02-08T17:40:00.000
open = 159.400000
high = 159.990000
low = 158.610000
close = 158.940000
volume = 50663
numEvents = 12499
value = 8067868.000000
}
barTickData = {
time = 2018-02-08T17:50:00.000
open = 158.950000
high = 159.120000
low = 157.860000
close = 158.700000
volume = 209595
numEvents = 13844
value = 33134190.000000
}
barTickData = {
time = 2018-02-08T18:00:00.000
open = 158.700000
high = 159.340000
low = 158.390000
close = 159.140000
volume = 36124
numEvents = 13188
value = 5736025.500000
}
barTickData = {
time = 2018-02-08T18:10:00.000
open = 159.140000
high = 159.870000
low = 158.810000
close = 159.520000
volume = 42814
numEvents = 12342
value = 6822357.500000
}
barTickData = {
time = 2018-02-08T18:20:00.000
open = 159.520000
high = 159.900000
low = 158.670000
close = 158.690000
volume = 27305
numEvents = 9910
value = 4350882.000000
}
barTickData = {
time = 2018-02-08T18:30:00.000
open = 158.700000
high = 159.770000
low = 158.540000
close = 159.690000
volume = 17182
numEvents = 9457
value = 2733322.750000
}
barTickData = {
time = 2018-02-08T18:40:00.000
open = 159.690000
high = 160.220000
low = 159.400000
close = 159.530000
volume = 14355
numEvents = 6492
value = 2293658.250000
}
barTickData = {
time = 2018-02-08T18:50:00.000
open = 159.540000
high = 160.120000
low = 159.460000
close = 159.800000
volume = 15941
numEvents = 7854
value = 2547162.500000
}
barTickData = {
time = 2018-02-08T19:00:00.000
open = 159.800000
high = 159.890000
low = 159.150000
close = 159.680000
volume = 15615
numEvents = 6886
value = 2489739.750000
}
barTickData = {
time = 2018-02-08T19:10:00.000
open = 159.680000
high = 160.110000
low = 159.420000
close = 159.870000
volume = 17738
numEvents = 9153
value = 2833507.000000
}
barTickData = {
time = 2018-02-08T19:20:00.000
open = 159.870000
high = 160.010000
low = 159.080000
close = 159.140000
volume = 16382
numEvents = 7218
value = 2614118.250000
}
barTickData = {
time = 2018-02-08T19:30:00.000
open = 159.140000
high = 159.260000
low = 158.650000
close = 159.220000
volume = 17555
numEvents = 8459
value = 2790679.250000
}
barTickData = {
time = 2018-02-08T19:40:00.000
open = 159.220000
high = 159.310000
low = 158.700000
close = 159.030000
volume = 16513
numEvents = 9469
value = 2624956.500000
}
barTickData = {
time = 2018-02-08T19:50:00.000
open = 159.030000
high = 159.110000
low = 158.470000
close = 158.880000
volume = 23129
numEvents = 10709
value = 3670702.250000
}
barTickData = {
time = 2018-02-08T20:00:00.000
open = 158.900000
high = 159.370000
low = 158.400000
close = 158.880000
volume = 22878
numEvents = 10544
value = 3637455.750000
}
barTickData = {
time = 2018-02-08T20:10:00.000
open = 158.880000
high = 159.120000
low = 158.600000
close = 158.730000
volume = 20870
numEvents = 10786
value = 3315229.250000
}
barTickData = {
time = 2018-02-08T20:20:00.000
open = 158.750000
high = 159.280000
low = 158.400000
close = 158.750000
volume = 23604
numEvents = 10998
value = 3750258.000000
}
barTickData = {
time = 2018-02-08T20:30:00.000
open = 158.750000
high = 159.000000
low = 157.800000
close = 157.800000
volume = 98116
numEvents = 11473
value = 15509725.000000
}
barTickData = {
time = 2018-02-08T20:40:00.000
open = 157.800000
high = 158.140000
low = 157.120000
close = 157.120000
volume = 49453
numEvents = 16803
value = 7791289.000000
}
barTickData = {
time = 2018-02-08T20:50:00.000
open = 157.140000
high = 157.220000
low = 155.040000
close = 155.050000
volume = 854736
numEvents = 21040
value = 133580864.000000
}
barTickData = {
time = 2018-02-08T21:00:00.000
open = 155.300000
high = 156.800000
low = 155.160000
close = 156.000000
volume = 4819
numEvents = 576
value = 752943.875000
}
barTickData = {
time = 2018-02-08T21:10:00.000
open = 156.100000
high = 156.120000
low = 155.870000
close = 156.000000
volume = 543
numEvents = 137
value = 84707.531000
}
barTickData = {
time = 2018-02-08T21:20:00.000
open = 156.000000
high = 156.500000
low = 156.000000
close = 156.450000
volume = 465
numEvents = 131
value = 72572.883000
}
barTickData = {
time = 2018-02-08T21:30:00.000
open = 156.300000
high = 156.500000
low = 156.010000
close = 156.100000
volume = 381
numEvents = 93
value = 59512.012000
}
barTickData = {
time = 2018-02-08T21:40:00.000
open = 156.100000
high = 156.460000
low = 155.800000
close = 156.460000
volume = 371
numEvents = 126
value = 57913.688000
}
barTickData = {
time = 2018-02-08T21:50:00.000
open = 156.460000
high = 156.480000
low = 156.000000
close = 156.010000
volume = 484
numEvents = 180
value = 75601.578000
}
barTickData = {
time = 2018-02-08T22:00:00.000
open = 156.010000
high = 156.350000
low = 156.010000
close = 156.350000
volume = 136
numEvents = 58
value = 21243.080000
}
barTickData = {
time = 2018-02-08T22:10:00.000
open = 156.250000
high = 156.480000
low = 156.120000
close = 156.400000
volume = 149
numEvents = 93
value = 23290.201000
}
barTickData = {
time = 2018-02-08T22:20:00.000
open = 156.400000
high = 156.820000
low = 156.400000
close = 156.780000
volume = 774
numEvents = 162
value = 121205.820000
}
barTickData = {
time = 2018-02-08T22:30:00.000
open = 156.760000
high = 156.800000
low = 156.500000
close = 156.520000
volume = 256
numEvents = 123
value = 40090.859000
}
barTickData = {
time = 2018-02-08T22:40:00.000
open = 156.600000
high = 156.600000
low = 156.250000
close = 156.400000
volume = 140
numEvents = 81
value = 21894.471000
}
barTickData = {
time = 2018-02-08T22:50:00.000
open = 156.450000
high = 156.450000
low = 156.310000
close = 156.360000
volume = 71
numEvents = 52
value = 11099.800000
}
barTickData = {
time = 2018-02-08T23:00:00.000
open = 156.440000
high = 156.500000
low = 156.300000
close = 156.300000
volume = 389
numEvents = 88
value = 60821.371000
}
barTickData = {
time = 2018-02-08T23:10:00.000
open = 156.300000
high = 156.300000
low = 155.530000
close = 155.550000
volume = 509
numEvents = 93
value = 79369.133000
}
barTickData = {
time = 2018-02-08T23:20:00.000
open = 155.550000
high = 155.720000
low = 155.530000
close = 155.720000
volume = 602
numEvents = 98
value = 93651.648000
}
barTickData = {
time = 2018-02-08T23:30:00.000
open = 155.720000
high = 155.850000
low = 155.560000
close = 155.570000
volume = 276
numEvents = 71
value = 42979.449000
}
barTickData = {
time = 2018-02-08T23:40:00.000
open = 155.600000
high = 155.700000
low = 155.510000
close = 155.520000
volume = 121
numEvents = 35
value = 18823.170000
}
barTickData = {
time = 2018-02-08T23:50:00.000
open = 155.570000
high = 155.800000
low = 155.350000
close = 155.550000
volume = 378
numEvents = 59
value = 58784.309000
}
barTickData = {
time = 2018-02-09T00:00:00.000
open = 155.550000
high = 155.750000
low = 155.500000
close = 155.610000
volume = 123
numEvents = 46
value = 19130.770000
}
barTickData = {
time = 2018-02-09T00:10:00.000
open = 155.600000
high = 156.250000
low = 155.600000
close = 156.200000
volume = 278
numEvents = 53
value = 43356.828000
}
barTickData = {
time = 2018-02-09T00:20:00.000
open = 156.200000
high = 156.400000
low = 156.000000
close = 156.050000
volume = 113
numEvents = 44
value = 17646.721000
}
barTickData = {
time = 2018-02-09T00:30:00.000
open = 156.050000
high = 156.090000
low = 155.900000
close = 155.950000
volume = 126
numEvents = 31
value = 19652.590000
}
barTickData = {
time = 2018-02-09T00:40:00.000
open = 155.950000
high = 156.230000
low = 155.900000
close = 156.200000
volume = 107
numEvents = 38
value = 16700.980000
}
barTickData = {
time = 2018-02-09T00:50:00.000
open = 156.200000
high = 156.250000
low = 156.200000
close = 156.200000
volume = 162
numEvents = 56
value = 25306.230000
}
barTickData = {
time = 2018-02-09T08:50:00.000
open = 102.700000
high = 156.510000
low = 102.700000
close = 156.250000
volume = 97
numEvents = 10
value = 11939.609000
}
barTickData = {
time = 2018-02-09T09:00:00.000
open = 156.510000
high = 156.590000
low = 156.250000
close = 156.410000
volume = 80
numEvents = 13
value = 12519.850000
}
barTickData = {
time = 2018-02-09T09:10:00.000
open = 156.390000
high = 156.900000
low = 156.390000
close = 156.400000
volume = 166
numEvents = 16
value = 26020.381000
}
barTickData = {
time = 2018-02-09T09:20:00.000
open = 156.410000
high = 156.410000
low = 156.250000
close = 156.250000
volume = 116
numEvents = 66
value = 18139.869000
}
barTickData = {
time = 2018-02-09T09:30:00.000
open = 156.250000
high = 156.360000
low = 156.250000
close = 156.360000
volume = 211
numEvents = 43
value = 32969.512000
}
barTickData = {
time = 2018-02-09T09:40:00.000
open = 156.250000
high = 156.470000
low = 156.250000
close = 156.310000
volume = 52
numEvents = 31
value = 8128.620000
}
barTickData = {
time = 2018-02-09T09:50:00.000
open = 156.320000
high = 156.320000
low = 156.310000
close = 156.320000
volume = 148
numEvents = 97
value = 23134.371000
}
barTickData = {
time = 2018-02-09T10:00:00.000
open = 156.310000
high = 156.320000
low = 156.310000
close = 156.310000
volume = 50
numEvents = 33
value = 7815.660000
}
barTickData = {
time = 2018-02-09T10:10:00.000
open = 156.010000
high = 156.160000
low = 156.000000
close = 156.020000
volume = 46
numEvents = 29
value = 7176.730000
}
barTickData = {
time = 2018-02-09T10:20:00.000
open = 156.290000
high = 156.290000
low = 156.020000
close = 156.020000
volume = 7
numEvents = 7
value = 1092.590000
}
barTickData = {
time = 2018-02-09T10:30:00.000
open = 156.250000
high = 156.850000
low = 156.020000
close = 156.550000
volume = 171
numEvents = 75
value = 26725.740000
}
barTickData = {
time = 2018-02-09T10:40:00.000
open = 156.560000
high = 156.560000
low = 156.020000
close = 156.170000
volume = 132
numEvents = 54
value = 20601.801000
}
barTickData = {
time = 2018-02-09T10:50:00.000
open = 156.550000
high = 156.700000
low = 156.170000
close = 156.210000
volume = 32
numEvents = 8
value = 5003.230000
}
barTickData = {
time = 2018-02-09T11:00:00.000
open = 156.250000
high = 156.400000
low = 156.210000
close = 156.210000
volume = 19
numEvents = 11
value = 2969.400000
}
barTickData = {
time = 2018-02-09T11:10:00.000
open = 156.230000
high = 156.300000
low = 156.230000
close = 156.290000
volume = 22
numEvents = 17
value = 3438.000000
}
barTickData = {
time = 2018-02-09T11:20:00.000
open = 156.290000
high = 156.290000
low = 155.920000
close = 155.930000
volume = 241
numEvents = 68
value = 37606.559000
}
barTickData = {
time = 2018-02-09T11:30:00.000
open = 155.920000
high = 156.000000
low = 155.530000
close = 155.550000
volume = 237
numEvents = 43
value = 36908.699000
}
barTickData = {
time = 2018-02-09T11:40:00.000
open = 155.640000
high = 155.950000
low = 155.480000
close = 155.550000
volume = 271
numEvents = 82
value = 42193.551000
}
barTickData = {
time = 2018-02-09T11:50:00.000
open = 155.570000
high = 156.250000
low = 155.550000
close = 156.020000
volume = 530
numEvents = 109
value = 82571.320000
}
barTickData = {
time = 2018-02-09T12:00:00.000
open = 156.050000
high = 156.400000
low = 156.040000
close = 156.070000
volume = 361
numEvents = 93
value = 56381.301000
}
barTickData = {
time = 2018-02-09T12:10:00.000
open = 156.040000
high = 156.200000
low = 155.600000
close = 155.750000
volume = 413
numEvents = 105
value = 64406.711000
}
barTickData = {
time = 2018-02-09T12:20:00.000
open = 155.850000
high = 156.050000
low = 155.370000
close = 155.400000
volume = 109
numEvents = 63
value = 16973.439000
}
barTickData = {
time = 2018-02-09T12:30:00.000
open = 155.370000
high = 155.720000
low = 155.310000
close = 155.650000
volume = 239
numEvents = 80
value = 37181.949000
}
barTickData = {
time = 2018-02-09T12:40:00.000
open = 155.610000
high = 155.680000
low = 155.300000
close = 155.680000
volume = 776
numEvents = 173
value = 120608.289000
}
barTickData = {
time = 2018-02-09T12:50:00.000
open = 155.690000
high = 155.900000
low = 155.400000
close = 155.500000
volume = 289
numEvents = 119
value = 44967.289000
}
barTickData = {
time = 2018-02-09T13:00:00.000
open = 155.500000
high = 156.000000
low = 155.500000
close = 156.000000
volume = 280
numEvents = 104
value = 43610.742000
}
barTickData = {
time = 2018-02-09T13:10:00.000
open = 156.000000
high = 156.190000
low = 155.800000
close = 155.910000
volume = 397
numEvents = 93
value = 61938.711000
}
barTickData = {
time = 2018-02-09T13:20:00.000
open = 156.000000
high = 156.240000
low = 155.910000
close = 156.240000
volume = 559
numEvents = 106
value = 87252.477000
}
barTickData = {
time = 2018-02-09T13:30:00.000
open = 156.250000
high = 156.750000
low = 156.080000
close = 156.750000
volume = 758
numEvents = 99
value = 118427.438000
}
barTickData = {
time = 2018-02-09T13:40:00.000
open = 156.600000
high = 156.850000
low = 156.250000
close = 156.800000
volume = 272
numEvents = 109
value = 42572.719000
}
barTickData = {
time = 2018-02-09T13:50:00.000
open = 156.750000
high = 157.150000
low = 156.560000
close = 157.000000
volume = 447
numEvents = 128
value = 70152.750000
}
barTickData = {
time = 2018-02-09T14:00:00.000
open = 157.000000
high = 157.170000
low = 156.500000
close = 157.120000
volume = 595
numEvents = 161
value = 93304.000000
}
barTickData = {
time = 2018-02-09T14:10:00.000
open = 157.170000
high = 157.390000
low = 157.000000
close = 157.000000
volume = 720
numEvents = 244
value = 113165.930000
}
barTickData = {
time = 2018-02-09T14:20:00.000
open = 157.000000
high = 157.350000
low = 156.550000
close = 156.730000
volume = 681
numEvents = 201
value = 106862.258000
}
barTickData = {
time = 2018-02-09T14:30:00.000
open = 156.720000
high = 157.810000
low = 155.810000
close = 155.920000
volume = 81197
numEvents = 11060
value = 12702953.000000
}
barTickData = {
time = 2018-02-09T14:40:00.000
open = 155.920000
high = 157.570000
low = 155.820000
close = 157.070000
volume = 28927
numEvents = 10797
value = 4536992.500000
}
barTickData = {
time = 2018-02-09T14:50:00.000
open = 157.080000
high = 157.650000
low = 156.670000
close = 157.260000
volume = 33576
numEvents = 14389
value = 5279885.000000
}
barTickData = {
time = 2018-02-09T15:00:00.000
open = 157.270000
high = 157.640000
low = 156.710000
close = 157.220000
volume = 37658
numEvents = 14316
value = 5919223.500000
}
barTickData = {
time = 2018-02-09T15:10:00.000
open = 157.220000
high = 157.770000
low = 157.040000
close = 157.540000
volume = 37106
numEvents = 15585
value = 5839136.000000
}
barTickData = {
time = 2018-02-09T15:20:00.000
open = 157.540000
high = 157.880000
low = 157.230000
close = 157.340000
volume = 28046
numEvents = 11220
value = 4418223.000000
}
barTickData = {
time = 2018-02-09T15:30:00.000
open = 157.340000
high = 157.400000
low = 156.440000
close = 156.450000
volume = 20015
numEvents = 7731
value = 3140593.750000
}
barTickData = {
time = 2018-02-09T15:40:00.000
open = 156.450000
high = 156.500000
low = 154.710000
close = 155.130000
volume = 242623
numEvents = 7998
value = 37638476.000000
}
barTickData = {
time = 2018-02-09T15:50:00.000
open = 155.130000
high = 156.480000
low = 154.970000
close = 155.870000
volume = 19238
numEvents = 8167
value = 3000077.250000
}
barTickData = {
time = 2018-02-09T16:00:00.000
open = 155.870000
high = 156.440000
low = 155.650000
close = 155.770000
volume = 26269
numEvents = 8982
value = 4100395.250000
}
barTickData = {
time = 2018-02-09T16:10:00.000
open = 155.780000
high = 156.150000
low = 154.900000
close = 155.400000
volume = 40866
numEvents = 8483
value = 6349329.000000
}
barTickData = {
time = 2018-02-09T16:20:00.000
open = 155.400000
high = 155.950000
low = 155.050000
close = 155.420000
volume = 26316
numEvents = 7828
value = 4089691.500000
}
barTickData = {
time = 2018-02-09T16:30:00.000
open = 155.420000
high = 156.280000
low = 155.300000
close = 155.850000
volume = 25543
numEvents = 7189
value = 3978027.000000
}
barTickData = {
time = 2018-02-09T16:40:00.000
open = 155.850000
high = 155.920000
low = 155.010000
close = 155.050000
volume = 16043
numEvents = 5444
value = 2494997.750000
}
barTickData = {
time = 2018-02-09T16:50:00.000
open = 155.050000
high = 155.360000
low = 154.850000
close = 154.950000
volume = 31241
numEvents = 7569
value = 4844289.000000
}
barTickData = {
time = 2018-02-09T17:00:00.000
open = 154.950000
high = 155.350000
low = 154.090000
close = 154.110000
volume = 97449
numEvents = 9248
value = 15060942.000000
}
barTickData = {
time = 2018-02-09T17:10:00.000
open = 154.100000
high = 154.750000
low = 153.770000
close = 153.980000
volume = 68133
numEvents = 6556
value = 10495132.000000
}
barTickData = {
time = 2018-02-09T17:20:00.000
open = 153.980000
high = 154.860000
low = 153.590000
close = 153.750000
volume = 15464
numEvents = 5308
value = 2382703.250000
}
barTickData = {
time = 2018-02-09T17:30:00.000
open = 153.760000
high = 154.500000
low = 153.410000
close = 153.650000
volume = 14678
numEvents = 5179
value = 2256687.500000
}
barTickData = {
time = 2018-02-09T17:40:00.000
open = 153.650000
high = 153.780000
low = 151.460000
close = 151.890000
volume = 142332
numEvents = 9150
value = 21721598.000000
}
barTickData = {
time = 2018-02-09T17:50:00.000
open = 151.880000
high = 154.140000
low = 151.790000
close = 153.850000
volume = 12796
numEvents = 6105
value = 1958960.125000
}
barTickData = {
time = 2018-02-09T18:00:00.000
open = 153.850000
high = 153.900000
low = 152.200000
close = 152.210000
volume = 15213
numEvents = 5324
value = 2326969.250000
}
barTickData = {
time = 2018-02-09T18:10:00.000
open = 152.220000
high = 152.720000
low = 151.770000
close = 152.720000
volume = 25101
numEvents = 6444
value = 3816522.250000
}
barTickData = {
time = 2018-02-09T18:20:00.000
open = 152.730000
high = 152.760000
low = 150.820000
close = 151.390000
volume = 137336
numEvents = 7017
value = 20761358.000000
}
barTickData = {
time = 2018-02-09T18:30:00.000
open = 151.390000
high = 151.810000
low = 150.580000
close = 150.660000
volume = 15353
numEvents = 6051
value = 2320381.000000
}
barTickData = {
time = 2018-02-09T18:40:00.000
open = 150.660000
high = 151.430000
low = 150.240000
close = 151.370000
volume = 32546
numEvents = 9415
value = 4905880.000000
}
barTickData = {
time = 2018-02-09T18:50:00.000
open = 151.370000
high = 152.450000
low = 151.230000
close = 151.700000
volume = 24255
numEvents = 8176
value = 3682578.750000
}
barTickData = {
time = 2018-02-09T19:00:00.000
open = 151.700000
high = 153.720000
low = 151.600000
close = 153.220000
volume = 19398
numEvents = 9083
value = 2966861.250000
}
barTickData = {
time = 2018-02-09T19:10:00.000
open = 153.220000
high = 154.720000
low = 152.930000
close = 154.590000
volume = 18295
numEvents = 7847
value = 2813405.250000
}
barTickData = {
time = 2018-02-09T19:20:00.000
open = 154.600000
high = 155.460000
low = 153.660000
close = 153.870000
volume = 30197
numEvents = 9492
value = 4675468.000000
}
barTickData = {
time = 2018-02-09T19:30:00.000
open = 153.870000
high = 154.650000
low = 153.610000
close = 154.610000
volume = 26223
numEvents = 10561
value = 4042285.750000
}
barTickData = {
time = 2018-02-09T19:40:00.000
open = 154.610000
high = 154.990000
low = 154.330000
close = 154.740000
volume = 20240
numEvents = 8981
value = 3131485.000000
}
barTickData = {
time = 2018-02-09T19:50:00.000
open = 154.740000
high = 155.390000
low = 154.530000
close = 154.640000
volume = 23309
numEvents = 8749
value = 3610429.250000
}
barTickData = {
time = 2018-02-09T20:00:00.000
open = 154.620000
high = 154.850000
low = 153.460000
close = 153.970000
volume = 32222
numEvents = 10865
value = 4969617.500000
}
barTickData = {
time = 2018-02-09T20:10:00.000
open = 153.940000
high = 154.790000
low = 153.600000
close = 154.650000
volume = 26112
numEvents = 10386
value = 4027359.250000
}
barTickData = {
time = 2018-02-09T20:20:00.000
open = 154.670000
high = 155.290000
low = 154.380000
close = 154.970000
volume = 29066
numEvents = 9906
value = 4499948.500000
}
barTickData = {
time = 2018-02-09T20:30:00.000
open = 154.970000
high = 155.750000
low = 154.720000
close = 155.400000
volume = 36135
numEvents = 13209
value = 5615841.000000
}
barTickData = {
time = 2018-02-09T20:40:00.000
open = 155.400000
high = 156.680000
low = 155.380000
close = 156.600000
volume = 46481
numEvents = 13780
value = 7251556.500000
}
barTickData = {
time = 2018-02-09T20:50:00.000
open = 156.610000
high = 157.160000
low = 155.600000
close = 156.120000
volume = 49319
numEvents = 15399
value = 7712909.500000
}
barTickData = {
time = 2018-02-09T21:00:00.000
open = 156.000000
high = 156.410000
low = 155.760000
close = 156.370000
volume = 1224
numEvents = 256
value = 191203.938000
}
barTickData = {
time = 2018-02-09T21:10:00.000
open = 156.350000
high = 156.410000
low = 156.000000
close = 156.160000
volume = 340
numEvents = 130
value = 53108.219000
}
barTickData = {
time = 2018-02-09T21:20:00.000
open = 156.160000
high = 156.200000
low = 156.000000
close = 156.060000
volume = 124
numEvents = 59
value = 19351.770000
}
barTickData = {
time = 2018-02-09T21:30:00.000
open = 156.060000
high = 156.210000
low = 156.060000
close = 156.100000
volume = 143
numEvents = 75
value = 22321.869000
}
barTickData = {
time = 2018-02-09T21:40:00.000
open = 156.150000
high = 156.410000
low = 156.150000
close = 156.250000
volume = 167
numEvents = 25
value = 26098.420000
}
barTickData = {
time = 2018-02-09T21:50:00.000
open = 156.250000
high = 156.250000
low = 156.200000
close = 156.250000
volume = 45
numEvents = 23
value = 7029.760000
}
barTickData = {
time = 2018-02-09T22:00:00.000
open = 156.210000
high = 156.260000
low = 156.210000
close = 156.250000
volume = 37
numEvents = 22
value = 5780.960000
}
barTickData = {
time = 2018-02-09T22:10:00.000
open = 156.250000
high = 156.300000
low = 156.250000
close = 156.300000
volume = 30
numEvents = 10
value = 4688.800000
}
barTickData = {
time = 2018-02-09T22:20:00.000
open = 156.300000
high = 156.620000
low = 156.300000
close = 156.620000
volume = 112
numEvents = 48
value = 17515.141000
}
barTickData = {
time = 2018-02-09T22:30:00.000
open = 156.620000
high = 156.680000
low = 156.500000
close = 156.600000
volume = 65
numEvents = 47
value = 10178.770000
}
barTickData = {
time = 2018-02-09T22:40:00.000
open = 156.570000
high = 156.570000
low = 156.350000
close = 156.400000
volume = 369
numEvents = 49
value = 57718.262000
}
barTickData = {
time = 2018-02-09T22:50:00.000
open = 156.450000
high = 156.500000
low = 156.360000
close = 156.500000
volume = 71
numEvents = 24
value = 11108.740000
}
barTickData = {
time = 2018-02-09T23:00:00.000
open = 156.500000
high = 156.570000
low = 156.500000
close = 156.510000
volume = 202
numEvents = 21
value = 31613.500000
}
barTickData = {
time = 2018-02-09T23:10:00.000
open = 156.510000
high = 156.510000
low = 156.500000
close = 156.510000
volume = 166
numEvents = 14
value = 25979.039000
}
barTickData = {
time = 2018-02-09T23:20:00.000
open = 156.510000
high = 156.700000
low = 156.510000
close = 156.610000
volume = 112
numEvents = 35
value = 17536.150000
}
barTickData = {
time = 2018-02-09T23:30:00.000
open = 156.610000
high = 156.610000
low = 156.520000
close = 156.520000
volume = 7
numEvents = 5
value = 1096.000000
}
barTickData = {
time = 2018-02-09T23:40:00.000
open = 156.550000
high = 156.570000
low = 156.550000
close = 156.550000
volume = 89
numEvents = 16
value = 13933.320000
}
barTickData = {
time = 2018-02-09T23:50:00.000
open = 156.590000
high = 156.660000
low = 156.550000
close = 156.660000
volume = 159
numEvents = 20
value = 24904.119000
}
barTickData = {
time = 2018-02-10T00:00:00.000
open = 156.660000
high = 156.700000
low = 156.660000
close = 156.660000
volume = 35
numEvents = 9
value = 5483.220000
}
barTickData = {
time = 2018-02-10T00:10:00.000
open = 156.660000
high = 156.660000
low = 156.660000
close = 156.660000
volume = 12
numEvents = 3
value = 1879.920000
}
barTickData = {
time = 2018-02-10T00:20:00.000
open = 156.700000
high = 156.710000
low = 156.660000
close = 156.700000
volume = 54
numEvents = 18
value = 8460.200000
}
barTickData = {
time = 2018-02-10T00:30:00.000
open = 156.700000
high = 156.730000
low = 156.500000
close = 156.500000
volume = 65
numEvents = 23
value = 10180.610000
}
barTickData = {
time = 2018-02-10T00:40:00.000
open = 156.500000
high = 156.610000
low = 156.500000
close = 156.610000
volume = 49
numEvents = 15
value = 7672.020000
}
barTickData = {
time = 2018-02-10T00:50:00.000
open = 156.610000
high = 156.730000
low = 156.600000
close = 156.650000
volume = 65
numEvents = 25
value = 10181.410000
}
barTickData = {
time = 2018-02-12T08:50:00.000
open = 102.700000
high = 158.300000
low = 102.700000
close = 158.300000
volume = 78
numEvents = 14
value = 8887.700000
}
barTickData = {
time = 2018-02-12T09:00:00.000
open = 158.310000
high = 159.400000
low = 158.300000
close = 158.300000
volume = 4661
numEvents = 1398
value = 738308.438000
}
barTickData = {
time = 2018-02-12T09:10:00.000
open = 158.350000
high = 158.560000
low = 158.300000
close = 158.300000
volume = 1022
numEvents = 283
value = 161854.703000
}
barTickData = {
time = 2018-02-12T09:20:00.000
open = 158.310000
high = 158.510000
low = 158.300000
close = 158.350000
volume = 1247
numEvents = 305
value = 197527.344000
}
barTickData = {
time = 2018-02-12T09:30:00.000
open = 158.350000
high = 158.800000
low = 158.100000
close = 158.120000
volume = 274
numEvents = 84
value = 43376.570000
}
barTickData = {
time = 2018-02-12T09:40:00.000
open = 158.150000
high = 158.310000
low = 158.150000
close = 158.310000
volume = 188
numEvents = 62
value = 29760.449000
}
barTickData = {
time = 2018-02-12T09:50:00.000
open = 158.300000
high = 158.800000
low = 158.300000
close = 158.300000
volume = 293
numEvents = 75
value = 46393.398000
}
barTickData = {
time = 2018-02-12T10:00:00.000
open = 158.310000
high = 158.410000
low = 158.300000
close = 158.300000
volume = 11
numEvents = 6
value = 1741.680000
}
barTickData = {
time = 2018-02-12T10:10:00.000
open = 158.100000
high = 158.110000
low = 158.100000
close = 158.110000
volume = 47
numEvents = 11
value = 7430.950000
}
barTickData = {
time = 2018-02-12T10:20:00.000
open = 158.120000
high = 158.120000
low = 158.110000
close = 158.110000
volume = 200
numEvents = 44
value = 31623.100000
}
barTickData = {
time = 2018-02-12T10:30:00.000
open = 158.120000
high = 158.500000
low = 158.110000
close = 158.120000
volume = 43
numEvents = 12
value = 6800.590000
}
barTickData = {
time = 2018-02-12T10:40:00.000
open = 158.120000
high = 158.210000
low = 158.120000
close = 158.210000
volume = 90
numEvents = 30
value = 14237.721000
}
barTickData = {
time = 2018-02-12T10:50:00.000
open = 158.200000
high = 158.210000
low = 158.200000
close = 158.210000
volume = 36
numEvents = 12
value = 5695.450000
}
barTickData = {
time = 2018-02-12T11:00:00.000
open = 158.200000
high = 158.600000
low = 158.100000
close = 158.600000
volume = 77
numEvents = 37
value = 12189.061000
}
barTickData = {
time = 2018-02-12T11:10:00.000
open = 158.500000
high = 158.510000
low = 158.300000
close = 158.300000
volume = 169
numEvents = 63
value = 26777.520000
}
barTickData = {
time = 2018-02-12T11:20:00.000
open = 158.300000
high = 158.410000
low = 158.250000
close = 158.410000
volume = 409
numEvents = 135
value = 64780.801000
}
barTickData = {
time = 2018-02-12T11:30:00.000
open = 158.400000
high = 158.440000
low = 158.100000
close = 158.150000
volume = 288
numEvents = 85
value = 45621.250000
}
barTickData = {
time = 2018-02-12T11:40:00.000
open = 158.100000
high = 158.150000
low = 157.850000
close = 158.000000
volume = 72
numEvents = 24
value = 11370.300000
}
barTickData = {
time = 2018-02-12T11:50:00.000
open = 157.860000
high = 158.000000
low = 157.850000
close = 157.870000
volume = 292
numEvents = 68
value = 46096.289000
}
barTickData = {
time = 2018-02-12T12:00:00.000
open = 157.870000
high = 158.390000
low = 157.850000
close = 158.210000
volume = 333
numEvents = 79
value = 52641.559000
}
barTickData = {
time = 2018-02-12T12:10:00.000
open = 158.200000
high = 158.300000
low = 158.100000
close = 158.280000
volume = 80
numEvents = 40
value = 12657.460000
}
barTickData = {
time = 2018-02-12T12:20:00.000
open = 158.300000
high = 158.500000
low = 158.270000
close = 158.340000
volume = 116
numEvents = 53
value = 18372.279000
}
barTickData = {
time = 2018-02-12T12:30:00.000
open = 158.410000
high = 158.590000
low = 158.330000
close = 158.510000
volume = 298
numEvents = 68
value = 47217.930000
}
barTickData = {
time = 2018-02-12T12:40:00.000
open = 158.590000
high = 158.670000
low = 158.450000
close = 158.540000
volume = 259
numEvents = 126
value = 41063.770000
}
barTickData = {
time = 2018-02-12T12:50:00.000
open = 158.550000
high = 158.850000
low = 158.540000
close = 158.800000
volume = 240
numEvents = 93
value = 38089.102000
}
barTickData = {
time = 2018-02-12T13:00:00.000
open = 158.800000
high = 158.800000
low = 158.510000
close = 158.610000
volume = 211
numEvents = 86
value = 33476.238000
}
barTickData = {
time = 2018-02-12T13:10:00.000
open = 158.680000
high = 158.900000
low = 158.680000
close = 158.800000
volume = 445
numEvents = 66
value = 70668.773000
}
barTickData = {
time = 2018-02-12T13:20:00.000
open = 158.850000
high = 158.870000
low = 158.740000
close = 158.850000
volume = 753
numEvents = 63
value = 119590.820000
}
barTickData = {
time = 2018-02-12T13:30:00.000
open = 158.880000
high = 158.930000
low = 158.760000
close = 158.760000
volume = 380
numEvents = 61
value = 60362.781000
}
barTickData = {
time = 2018-02-12T13:40:00.000
open = 158.740000
high = 158.900000
low = 158.720000
close = 158.860000
volume = 248
numEvents = 58
value = 39387.102000
}
barTickData = {
time = 2018-02-12T13:50:00.000
open = 158.900000
high = 158.930000
low = 158.260000
close = 158.310000
volume = 974
numEvents = 209
value = 154345.047000
}
barTickData = {
time = 2018-02-12T14:00:00.000
open = 158.350000
high = 158.400000
low = 157.770000
close = 157.810000
volume = 613
numEvents = 129
value = 96848.352000
}
barTickData = {
time = 2018-02-12T14:10:00.000
open = 157.800000
high = 157.870000
low = 157.000000
close = 157.600000
volume = 593
numEvents = 174
value = 93384.461000
}
barTickData = {
time = 2018-02-12T14:20:00.000
open = 157.550000
high = 158.510000
low = 157.550000
close = 158.300000
volume = 3918
numEvents = 223
value = 620446.375000
}
barTickData = {
time = 2018-02-12T14:30:00.000
open = 158.300000
high = 158.880000
low = 157.500000
close = 158.660000
volume = 40488
numEvents = 14563
value = 6406855.000000
}
barTickData = {
time = 2018-02-12T14:40:00.000
open = 158.660000
high = 160.290000
low = 158.530000
close = 159.340000
volume = 44717
numEvents = 15690
value = 7127549.000000
}
barTickData = {
time = 2018-02-12T14:50:00.000
open = 159.340000
high = 160.150000
low = 159.310000
close = 159.570000
volume = 36629
numEvents = 11805
value = 5852269.500000
}
barTickData = {
time = 2018-02-12T15:00:00.000
open = 159.570000
high = 160.460000
low = 159.510000
close = 159.830000
volume = 45734
numEvents = 14443
value = 7319582.000000
}
barTickData = {
time = 2018-02-12T15:10:00.000
open = 159.830000
high = 160.210000
low = 159.220000
close = 159.290000
volume = 50213
numEvents = 12041
value = 8028474.000000
}
barTickData = {
time = 2018-02-12T15:20:00.000
open = 159.290000
high = 159.700000
low = 158.770000
close = 159.390000
volume = 35938
numEvents = 11245
value = 5721336.500000
}
barTickData = {
time = 2018-02-12T15:30:00.000
open = 159.390000
high = 160.310000
low = 159.010000
close = 160.240000
volume = 32255
numEvents = 12183
value = 5154304.000000
}
barTickData = {
time = 2018-02-12T15:40:00.000
open = 160.240000
high = 160.560000
low = 160.000000
close = 160.560000
volume = 41332
numEvents = 13005
value = 6625107.000000
}
barTickData = {
time = 2018-02-12T15:50:00.000
open = 160.550000
high = 160.820000
low = 160.150000
close = 160.760000
volume = 43795
numEvents = 12796
value = 7030700.000000
}
barTickData = {
time = 2018-02-12T16:00:00.000
open = 160.760000
high = 161.310000
low = 160.540000
close = 160.840000
volume = 59662
numEvents = 13081
value = 9598471.000000
}
barTickData = {
time = 2018-02-12T16:10:00.000
open = 160.850000
high = 161.400000
low = 160.630000
close = 161.350000
volume = 39095
numEvents = 11947
value = 6297257.000000
}
barTickData = {
time = 2018-02-12T16:20:00.000
open = 161.350000
high = 161.500000
low = 160.940000
close = 161.200000
volume = 40223
numEvents = 12826
value = 6486639.500000
}
barTickData = {
time = 2018-02-12T16:30:00.000
open = 161.200000
high = 161.600000
low = 160.870000
close = 161.590000
volume = 32209
numEvents = 10302
value = 5191580.500000
}
barTickData = {
time = 2018-02-12T16:40:00.000
open = 161.590000
high = 161.830000
low = 161.420000
close = 161.610000
volume = 28692
numEvents = 9599
value = 4637564.000000
}
barTickData = {
time = 2018-02-12T16:50:00.000
open = 161.610000
high = 162.110000
low = 161.400000
close = 162.080000
volume = 35491
numEvents = 9986
value = 5741197.500000
}
barTickData = {
time = 2018-02-12T17:00:00.000
open = 162.080000
high = 162.240000
low = 161.830000
close = 162.240000
volume = 29674
numEvents = 9004
value = 4807433.500000
}
barTickData = {
time = 2018-02-12T17:10:00.000
open = 162.240000
high = 162.610000
low = 162.110000
close = 162.550000
volume = 30444
numEvents = 9977
value = 4944229.000000
}
barTickData = {
time = 2018-02-12T17:20:00.000
open = 162.550000
high = 162.760000
low = 162.350000
close = 162.630000
volume = 26207
numEvents = 8067
value = 4260260.500000
}
barTickData = {
time = 2018-02-12T17:30:00.000
open = 162.630000
high = 162.860000
low = 162.350000
close = 162.720000
volume = 21186
numEvents = 7005
value = 3442933.000000
}
barTickData = {
time = 2018-02-12T17:40:00.000
open = 162.720000
high = 162.730000
low = 162.160000
close = 162.220000
volume = 23698
numEvents = 6451
value = 3849008.750000
}
barTickData = {
time = 2018-02-12T17:50:00.000
open = 162.220000
high = 162.860000
low = 162.220000
close = 162.510000
volume = 27409
numEvents = 6787
value = 4456581.000000
}
barTickData = {
time = 2018-02-12T18:00:00.000
open = 162.500000
high = 162.680000
low = 161.960000
close = 162.010000
volume = 21580
numEvents = 5989
value = 3503487.500000
}
barTickData = {
time = 2018-02-12T18:10:00.000
open = 162.010000
high = 162.300000
low = 161.850000
close = 162.090000
volume = 22689
numEvents = 6447
value = 3678920.000000
}
barTickData = {
time = 2018-02-12T18:20:00.000
open = 162.090000
high = 162.650000
low = 161.920000
close = 162.630000
volume = 22361
numEvents = 6926
value = 3629906.000000
}
barTickData = {
time = 2018-02-12T18:30:00.000
open = 162.640000
high = 162.770000
low = 162.440000
close = 162.660000
volume = 21522
numEvents = 6192
value = 3500223.500000
}
barTickData = {
time = 2018-02-12T18:40:00.000
open = 162.660000
high = 162.730000
low = 162.400000
close = 162.500000
volume = 15401
numEvents = 4361
value = 2503024.250000
}
barTickData = {
time = 2018-02-12T18:50:00.000
open = 162.500000
high = 162.980000
low = 162.500000
close = 162.870000
volume = 24187
numEvents = 6355
value = 3937036.250000
}
barTickData = {
time = 2018-02-12T19:00:00.000
open = 162.870000
high = 162.880000
low = 162.520000
close = 162.620000
volume = 22209
numEvents = 6694
value = 3613373.750000
}
barTickData = {
time = 2018-02-12T19:10:00.000
open = 162.620000
high = 162.890000
low = 162.500000
close = 162.580000
volume = 19738
numEvents = 6292
value = 3210263.000000
}
barTickData = {
time = 2018-02-12T19:20:00.000
open = 162.590000
high = 162.990000
low = 162.530000
close = 162.970000
volume = 25156
numEvents = 6054
value = 4094794.250000
}
barTickData = {
time = 2018-02-12T19:30:00.000
open = 162.970000
high = 163.180000
low = 162.850000
close = 162.970000
volume = 40509
numEvents = 9069
value = 6604082.500000
}
barTickData = {
time = 2018-02-12T19:40:00.000
open = 162.970000
high = 163.220000
low = 162.850000
close = 162.990000
volume = 29821
numEvents = 9937
value = 4861399.000000
}
barTickData = {
time = 2018-02-12T19:50:00.000
open = 162.990000
high = 163.270000
low = 162.810000
close = 163.110000
volume = 34583
numEvents = 10620
value = 5637141.000000
}
barTickData = {
time = 2018-02-12T20:00:00.000
open = 163.110000
high = 163.190000
low = 162.900000
close = 163.140000
volume = 34856
numEvents = 9622
value = 5684186.500000
}
barTickData = {
time = 2018-02-12T20:10:00.000
open = 163.140000
high = 163.690000
low = 163.070000
close = 163.650000
volume = 47301
numEvents = 8735
value = 7728166.500000
}
barTickData = {
time = 2018-02-12T20:20:00.000
open = 163.650000
high = 163.880000
low = 163.550000
close = 163.590000
volume = 40108
numEvents = 9460
value = 6567046.000000
}
barTickData = {
time = 2018-02-12T20:30:00.000
open = 163.600000
high = 163.640000
low = 162.790000
close = 162.980000
volume = 57129
numEvents = 12706
value = 9322998.000000
}
barTickData = {
time = 2018-02-12T20:40:00.000
open = 162.980000
high = 163.640000
low = 162.430000
close = 162.520000
volume = 82301
numEvents = 19932
value = 13426416.000000
}
barTickData = {
time = 2018-02-12T20:50:00.000
open = 162.530000
high = 163.170000
low = 162.530000
close = 162.740000
volume = 83327
numEvents = 18238
value = 13565361.000000
}
barTickData = {
time = 2018-02-12T21:00:00.000
open = 162.740000
high = 162.860000
low = 162.620000
close = 162.750000
volume = 623
numEvents = 130
value = 101380.883000
}
barTickData = {
time = 2018-02-12T21:10:00.000
open = 162.800000
high = 162.900000
low = 162.750000
close = 162.880000
volume = 290
numEvents = 44
value = 47230.082000
}
barTickData = {
time = 2018-02-12T21:20:00.000
open = 162.870000
high = 162.880000
low = 162.800000
close = 162.850000
volume = 250
numEvents = 35
value = 40715.383000
}
barTickData = {
time = 2018-02-12T21:30:00.000
open = 162.860000
high = 162.900000
low = 162.850000
close = 162.860000
volume = 132
numEvents = 21
value = 21497.699000
}
barTickData = {
time = 2018-02-12T21:40:00.000
open = 162.860000
high = 162.860000
low = 162.800000
close = 162.800000
volume = 116
numEvents = 21
value = 18887.920000
}
barTickData = {
time = 2018-02-12T21:50:00.000
open = 162.840000
high = 162.850000
low = 162.800000
close = 162.810000
volume = 128
numEvents = 15
value = 20840.260000
}
barTickData = {
time = 2018-02-12T22:00:00.000
open = 162.810000
high = 162.830000
low = 162.810000
close = 162.830000
volume = 15
numEvents = 11
value = 2442.230000
}
barTickData = {
time = 2018-02-12T22:10:00.000
open = 162.830000
high = 162.860000
low = 162.820000
close = 162.820000
volume = 87
numEvents = 23
value = 14166.400000
}
barTickData = {
time = 2018-02-12T22:20:00.000
open = 162.820000
high = 162.830000
low = 162.820000
close = 162.830000
volume = 41
numEvents = 7
value = 6675.830000
}
barTickData = {
time = 2018-02-12T22:30:00.000
open = 162.830000
high = 162.830000
low = 162.830000
close = 162.830000
volume = 14
numEvents = 4
value = 2279.620000
}
barTickData = {
time = 2018-02-12T22:40:00.000
open = 162.830000
high = 162.850000
low = 162.800000
close = 162.800000
volume = 48
numEvents = 15
value = 7814.850000
}
barTickData = {
time = 2018-02-12T22:50:00.000
open = 162.810000
high = 162.850000
low = 162.800000
close = 162.850000
volume = 30
numEvents = 13
value = 4884.680000
}
barTickData = {
time = 2018-02-12T23:00:00.000
open = 162.850000
high = 162.850000
low = 162.800000
close = 162.800000
volume = 30
numEvents = 14
value = 4884.250000
}
barTickData = {
time = 2018-02-12T23:10:00.000
open = 162.810000
high = 162.820000
low = 162.810000
close = 162.820000
volume = 28
numEvents = 5
value = 4558.850000
}
barTickData = {
time = 2018-02-12T23:20:00.000
open = 162.820000
high = 162.890000
low = 162.820000
close = 162.890000
volume = 58
numEvents = 9
value = 9446.150000
}
barTickData = {
time = 2018-02-12T23:30:00.000
open = 162.890000
high = 162.950000
low = 162.890000
close = 162.890000
volume = 100
numEvents = 21
value = 16290.490000
}
barTickData = {
time = 2018-02-12T23:40:00.000
open = 162.890000
high = 162.890000
low = 162.750000
close = 162.750000
volume = 40
numEvents = 14
value = 6512.410000
}
barTickData = {
time = 2018-02-12T23:50:00.000
open = 162.750000
high = 162.750000
low = 162.730000
close = 162.730000
volume = 7
numEvents = 4
value = 1139.210000
}
barTickData = {
time = 2018-02-13T00:00:00.000
open = 162.750000
high = 162.750000
low = 162.730000
close = 162.730000
volume = 5
numEvents = 5
value = 813.670000
}
barTickData = {
time = 2018-02-13T00:10:00.000
open = 162.750000
high = 162.750000
low = 162.540000
close = 162.550000
volume = 136
numEvents = 31
value = 22118.260000
}
barTickData = {
time = 2018-02-13T00:20:00.000
open = 162.550000
high = 162.750000
low = 162.550000
close = 162.610000
volume = 56
numEvents = 23
value = 9103.870000
}
barTickData = {
time = 2018-02-13T00:30:00.000
open = 162.610000
high = 162.710000
low = 162.590000
close = 162.600000
volume = 62
numEvents = 24
value = 10085.070000
}
barTickData = {
time = 2018-02-13T00:40:00.000
open = 162.650000
high = 162.650000
low = 162.550000
close = 162.560000
volume = 42
numEvents = 18
value = 6828.050000
}
barTickData = {
time = 2018-02-13T00:50:00.000
open = 162.610000
high = 162.650000
low = 162.550000
close = 162.550000
volume = 76
numEvents = 20
value = 12358.400000
}
barTickData = {
time = 2018-02-13T08:50:00.000
open = 102.700000
high = 162.600000
low = 102.700000
close = 162.100000
volume = 69
numEvents = 6
value = 7617.980000
}
barTickData = {
time = 2018-02-13T09:00:00.000
open = 162.100000
high = 162.650000
low = 162.000000
close = 162.250000
volume = 189
numEvents = 42
value = 30652.340000
}
barTickData = {
time = 2018-02-13T09:10:00.000
open = 162.260000
high = 162.260000
low = 162.260000
close = 162.260000
volume = 5
numEvents = 1
value = 811.300000
}
barTickData = {
time = 2018-02-13T09:20:00.000
open = 162.250000
high = 162.370000
low = 162.250000
close = 162.310000
volume = 328
numEvents = 75
value = 53221.629000
}
barTickData = {
time = 2018-02-13T09:30:00.000
open = 162.250000
high = 162.250000
low = 162.000000
close = 162.090000
volume = 46
numEvents = 16
value = 7455.250000
}
barTickData = {
time = 2018-02-13T09:40:00.000
open = 162.000000
high = 162.020000
low = 161.750000
close = 161.750000
volume = 337
numEvents = 85
value = 54564.719000
}
barTickData = {
time = 2018-02-13T09:50:00.000
open = 161.760000
high = 162.010000
low = 161.750000
close = 162.010000
volume = 605
numEvents = 144
value = 97897.633000
}
barTickData = {
time = 2018-02-13T10:00:00.000
open = 162.000000
high = 162.010000
low = 161.750000
close = 161.790000
volume = 197
numEvents = 58
value = 31901.250000
}
barTickData = {
time = 2018-02-13T10:10:00.000
open = 161.810000
high = 161.930000
low = 161.790000
close = 161.930000
volume = 20
numEvents = 5
value = 3237.190000
}
barTickData = {
time = 2018-02-13T10:20:00.000
open = 161.920000
high = 161.930000
low = 161.920000
close = 161.930000
volume = 64
numEvents = 14
value = 10363.229000
}
barTickData = {
time = 2018-02-13T10:30:00.000
open = 161.920000
high = 161.930000
low = 161.750000
close = 161.750000
volume = 506
numEvents = 127
value = 81885.125000
}
barTickData = {
time = 2018-02-13T10:40:00.000
open = 161.750000
high = 161.930000
low = 161.750000
close = 161.920000
volume = 431
numEvents = 94
value = 69756.664000
}
barTickData = {
time = 2018-02-13T10:50:00.000
open = 161.920000
high = 162.110000
low = 161.920000
close = 161.930000
volume = 421
numEvents = 120
value = 68171.688000
}
barTickData = {
time = 2018-02-13T11:00:00.000
open = 161.920000
high = 162.000000
low = 161.850000
close = 161.860000
volume = 53
numEvents = 25
value = 8580.900000
}
barTickData = {
time = 2018-02-13T11:10:00.000
open = 161.870000
high = 161.870000
low = 161.500000
close = 161.600000
volume = 196
numEvents = 57
value = 31707.641000
}
barTickData = {
time = 2018-02-13T11:20:00.000
open = 161.500000
high = 161.810000
low = 161.500000
close = 161.800000
volume = 445
numEvents = 91
value = 71963.742000
}
barTickData = {
time = 2018-02-13T11:30:00.000
open = 161.810000
high = 161.810000
low = 161.500000
close = 161.600000
volume = 335
numEvents = 61
value = 54194.430000
}
barTickData = {
time = 2018-02-13T11:40:00.000
open = 161.610000
high = 161.850000
low = 161.600000
close = 161.750000
volume = 403
numEvents = 94
value = 65144.668000
}
barTickData = {
time = 2018-02-13T11:50:00.000
open = 161.700000
high = 162.000000
low = 161.700000
close = 161.700000
volume = 383
numEvents = 90
value = 61978.879000
}
barTickData = {
time = 2018-02-13T12:00:00.000
open = 161.700000
high = 161.880000
low = 161.610000
close = 161.660000
volume = 252
numEvents = 49
value = 40754.031000
}
barTickData = {
time = 2018-02-13T12:10:00.000
open = 161.680000
high = 161.810000
low = 161.650000
close = 161.740000
volume = 119
numEvents = 39
value = 19239.959000
}
barTickData = {
time = 2018-02-13T12:20:00.000
open = 161.750000
high = 162.000000
low = 161.750000
close = 161.980000
volume = 161
numEvents = 31
value = 26065.330000
}
barTickData = {
time = 2018-02-13T12:30:00.000
open = 162.000000
high = 162.000000
low = 161.650000
close = 161.670000
volume = 196
numEvents = 78
value = 31720.779000
}
barTickData = {
time = 2018-02-13T12:40:00.000
open = 161.670000
high = 162.230000
low = 161.650000
close = 162.170000
volume = 1011
numEvents = 148
value = 163901.266000
}
barTickData = {
time = 2018-02-13T12:50:00.000
open = 162.120000
high = 162.200000
low = 162.020000
close = 162.180000
volume = 247
numEvents = 42
value = 40051.309000
}
barTickData = {
time = 2018-02-13T13:00:00.000
open = 162.200000
high = 162.300000
low = 162.010000
close = 162.250000
volume = 441
numEvents = 127
value = 71488.328000
}
barTickData = {
time = 2018-02-13T13:10:00.000
open = 162.230000
high = 162.250000
low = 162.010000
close = 162.200000
volume = 569
numEvents = 94
value = 92291.578000
}
barTickData = {
time = 2018-02-13T13:20:00.000
open = 162.170000
high = 162.240000
low = 162.020000
close = 162.050000
volume = 246
numEvents = 47
value = 39891.078000
}
barTickData = {
time = 2018-02-13T13:30:00.000
open = 162.060000
high = 162.200000
low = 161.900000
close = 162.120000
volume = 258
numEvents = 73
value = 41805.230000
}
barTickData = {
time = 2018-02-13T13:40:00.000
open = 162.120000
high = 162.220000
low = 162.000000
close = 162.080000
volume = 40
numEvents = 20
value = 6483.250000
}
barTickData = {
time = 2018-02-13T13:50:00.000
open = 162.080000
high = 162.080000
low = 161.650000
close = 161.650000
volume = 744
numEvents = 90
value = 120329.953000
}
barTickData = {
time = 2018-02-13T14:00:00.000
open = 161.660000
high = 161.830000
low = 161.400000
close = 161.650000
volume = 817
numEvents = 246
value = 132025.031000
}
barTickData = {
time = 2018-02-13T14:10:00.000
open = 161.620000
high = 161.770000
low = 161.600000
close = 161.650000
volume = 514
numEvents = 102
value = 83127.141000
}
barTickData = {
time = 2018-02-13T14:20:00.000
open = 161.650000
high = 161.880000
low = 161.570000
close = 161.750000
volume = 1259
numEvents = 120
value = 203628.484000
}
barTickData = {
time = 2018-02-13T14:30:00.000
open = 161.770000
high = 163.270000
low = 161.700000
close = 163.060000
volume = 39912
numEvents = 13188
value = 6483980.000000
}
barTickData = {
time = 2018-02-13T14:40:00.000
open = 163.070000
high = 163.090000
low = 162.170000
close = 162.240000
volume = 32959
numEvents = 12182
value = 5357636.500000
}
barTickData = {
time = 2018-02-13T14:50:00.000
open = 162.240000
high = 162.590000
low = 162.060000
close = 162.490000
volume = 29811
numEvents = 13040
value = 4838168.000000
}
barTickData = {
time = 2018-02-13T15:00:00.000
open = 162.490000
high = 162.980000
low = 162.430000
close = 162.950000
volume = 29461
numEvents = 12229
value = 4794066.000000
}
barTickData = {
time = 2018-02-13T15:10:00.000
open = 162.950000
high = 163.060000
low = 162.260000
close = 162.610000
volume = 18083
numEvents = 8615
value = 2942168.000000
}
barTickData = {
time = 2018-02-13T15:20:00.000
open = 162.620000
high = 162.950000
low = 162.550000
close = 162.720000
volume = 27774
numEvents = 11942
value = 4521485.500000
}
barTickData = {
time = 2018-02-13T15:30:00.000
open = 162.720000
high = 162.940000
low = 162.480000
close = 162.940000
volume = 32760
numEvents = 13541
value = 5329148.500000
}
barTickData = {
time = 2018-02-13T15:40:00.000
open = 162.930000
high = 163.280000
low = 162.770000
close = 163.250000
volume = 31290
numEvents = 12731
value = 5100555.000000
}
barTickData = {
time = 2018-02-13T15:50:00.000
open = 163.250000
high = 163.780000
low = 163.080000
close = 163.580000
volume = 24773
numEvents = 10509
value = 4047435.750000
}
barTickData = {
time = 2018-02-13T16:00:00.000
open = 163.580000
high = 163.610000
low = 163.060000
close = 163.170000
volume = 25601
numEvents = 9249
value = 4181286.000000
}
barTickData = {
time = 2018-02-13T16:10:00.000
open = 163.170000
high = 163.490000
low = 162.940000
close = 163.490000
volume = 26858
numEvents = 9343
value = 4384281.000000
}
barTickData = {
time = 2018-02-13T16:20:00.000
open = 163.490000
high = 163.590000
low = 162.920000
close = 162.930000
volume = 18932
numEvents = 8346
value = 3090860.250000
}
barTickData = {
time = 2018-02-13T16:30:00.000
open = 162.930000
high = 163.170000
low = 162.530000
close = 162.760000
volume = 23155
numEvents = 8476
value = 3770474.250000
}
barTickData = {
time = 2018-02-13T16:40:00.000
open = 162.760000
high = 162.940000
low = 162.480000
close = 162.800000
volume = 24068
numEvents = 8056
value = 3915725.750000
}
barTickData = {
time = 2018-02-13T16:50:00.000
open = 162.800000
high = 162.990000
low = 162.660000
close = 162.970000
volume = 16236
numEvents = 6257
value = 2643862.000000
}
barTickData = {
time = 2018-02-13T17:00:00.000
open = 162.970000
high = 163.100000
low = 162.630000
close = 162.850000
volume = 17013
numEvents = 6498
value = 2770428.000000
}
barTickData = {
time = 2018-02-13T17:10:00.000
open = 162.860000
high = 163.110000
low = 162.860000
close = 162.940000
volume = 12804
numEvents = 5536
value = 2086758.250000
}
barTickData = {
time = 2018-02-13T17:20:00.000
open = 162.940000
high = 163.020000
low = 162.660000
close = 162.820000
volume = 13484
numEvents = 6200
value = 2195818.500000
}
barTickData = {
time = 2018-02-13T17:30:00.000
open = 162.820000
high = 162.830000
low = 162.450000
close = 162.560000
volume = 19005
numEvents = 6942
value = 3090305.500000
}
barTickData = {
time = 2018-02-13T17:40:00.000
open = 162.560000
high = 162.970000
low = 162.520000
close = 162.790000
volume = 15626
numEvents = 6151
value = 2543661.500000
}
barTickData = {
time = 2018-02-13T17:50:00.000
open = 162.790000
high = 163.000000
low = 162.700000
close = 162.760000
volume = 18766
numEvents = 6883
value = 3056044.000000
}
barTickData = {
time = 2018-02-13T18:00:00.000
open = 162.760000
high = 163.130000
low = 162.740000
close = 163.040000
volume = 15009
numEvents = 6636
value = 2445700.250000
}
barTickData = {
time = 2018-02-13T18:10:00.000
open = 163.040000
high = 163.570000
low = 163.010000
close = 163.570000
volume = 24168
numEvents = 8869
value = 3945835.250000
}
barTickData = {
time = 2018-02-13T18:20:00.000
open = 163.570000
high = 164.210000
low = 163.510000
close = 163.710000
volume = 23870
numEvents = 8057
value = 3911223.500000
}
barTickData = {
time = 2018-02-13T18:30:00.000
open = 163.710000
high = 163.940000
low = 163.450000
close = 163.910000
volume = 14947
numEvents = 5736
value = 2446461.250000
}
barTickData = {
time = 2018-02-13T18:40:00.000
open = 163.900000
high = 163.910000
low = 163.480000
close = 163.580000
volume = 10818
numEvents = 4420
value = 1770663.250000
}
barTickData = {
time = 2018-02-13T18:50:00.000
open = 163.580000
high = 163.800000
low = 163.250000
close = 163.470000
volume = 12183
numEvents = 4634
value = 1992174.375000
}
barTickData = {
time = 2018-02-13T19:00:00.000
open = 163.470000
high = 163.840000
low = 163.370000
close = 163.820000
volume = 14070
numEvents = 6158
value = 2301375.250000
}
barTickData = {
time = 2018-02-13T19:10:00.000
open = 163.820000
high = 164.180000
low = 163.800000
close = 163.990000
volume = 19087
numEvents = 6726
value = 3130814.500000
}
barTickData = {
time = 2018-02-13T19:20:00.000
open = 164.000000
high = 164.170000
low = 163.880000
close = 164.080000
volume = 20106
numEvents = 7270
value = 3298146.250000
}
barTickData = {
time = 2018-02-13T19:30:00.000
open = 164.080000
high = 164.150000
low = 163.760000
close = 163.910000
volume = 21869
numEvents = 7745
value = 3585446.500000
}
barTickData = {
time = 2018-02-13T19:40:00.000
open = 163.910000
high = 164.150000
low = 163.820000
close = 164.100000
volume = 16737
numEvents = 6540
value = 2744674.500000
}
barTickData = {
time = 2018-02-13T19:50:00.000
open = 164.100000
high = 164.420000
low = 164.090000
close = 164.270000
volume = 17492
numEvents = 6851
value = 2873649.750000
}
barTickData = {
time = 2018-02-13T20:00:00.000
open = 164.270000
high = 164.340000
low = 163.800000
close = 164.090000
volume = 20723
numEvents = 7297
value = 3399965.000000
}
barTickData = {
time = 2018-02-13T20:10:00.000
open = 164.100000
high = 164.390000
low = 163.930000
close = 164.390000
volume = 25557
numEvents = 8367
value = 4196604.500000
}
barTickData = {
time = 2018-02-13T20:20:00.000
open = 164.390000
high = 164.560000
low = 164.310000
close = 164.500000
volume = 29639
numEvents = 7814
value = 4873752.500000
}
barTickData = {
time = 2018-02-13T20:30:00.000
open = 164.500000
high = 164.740000
low = 164.370000
close = 164.740000
volume = 34020
numEvents = 7564
value = 5598478.000000
}
barTickData = {
time = 2018-02-13T20:40:00.000
open = 164.730000
high = 164.740000
low = 164.200000
close = 164.370000
volume = 47592
numEvents = 10064
value = 7825865.000000
}
barTickData = {
time = 2018-02-13T20:50:00.000
open = 164.370000
high = 164.520000
low = 164.270000
close = 164.300000
volume = 65351
numEvents = 13177
value = 10742301.000000
}
barTickData = {
time = 2018-02-13T21:00:00.000
open = 164.340000
high = 164.350000
low = 164.250000
close = 164.250000
volume = 315
numEvents = 49
value = 51746.891000
}
barTickData = {
time = 2018-02-13T21:10:00.000
open = 164.250000
high = 164.340000
low = 164.250000
close = 164.250000
volume = 229
numEvents = 30
value = 37613.410000
}
barTickData = {
time = 2018-02-13T21:20:00.000
open = 164.250000
high = 164.250000
low = 164.240000
close = 164.250000
volume = 19
numEvents = 11
value = 3120.600000
}
barTickData = {
time = 2018-02-13T21:30:00.000
open = 164.250000
high = 164.350000
low = 164.200000
close = 164.350000
volume = 215
numEvents = 41
value = 35313.191000
}
barTickData = {
time = 2018-02-13T21:40:00.000
open = 164.350000
high = 164.360000
low = 164.270000
close = 164.280000
volume = 397
numEvents = 28
value = 65219.895000
}
barTickData = {
time = 2018-02-13T21:50:00.000
open = 164.280000
high = 164.280000
low = 164.210000
close = 164.210000
volume = 163
numEvents = 32
value = 26768.141000
}
barTickData = {
time = 2018-02-13T22:00:00.000
open = 164.210000
high = 164.210000
low = 164.000000
close = 164.030000
volume = 86
numEvents = 28
value = 14109.330000
}
barTickData = {
time = 2018-02-13T22:10:00.000
open = 164.040000
high = 164.100000
low = 163.800000
close = 163.860000
volume = 354
numEvents = 106
value = 58025.570000
}
barTickData = {
time = 2018-02-13T22:20:00.000
open = 163.870000
high = 164.000000
low = 163.870000
close = 163.920000
volume = 30
numEvents = 25
value = 4917.520000
}
barTickData = {
time = 2018-02-13T22:30:00.000
open = 163.920000
high = 164.000000
low = 163.920000
close = 163.940000
volume = 33
numEvents = 18
value = 5410.340000
}
barTickData = {
time = 2018-02-13T22:40:00.000
open = 163.940000
high = 163.950000
low = 163.940000
close = 163.950000
volume = 14
numEvents = 11
value = 2295.210000
}
barTickData = {
time = 2018-02-13T22:50:00.000
open = 163.940000
high = 163.950000
low = 163.800000
close = 163.950000
volume = 391
numEvents = 84
value = 64059.070000
}
barTickData = {
time = 2018-02-13T23:00:00.000
open = 163.850000
high = 163.950000
low = 163.850000
close = 163.900000
volume = 55
numEvents = 24
value = 9014.220000
}
barTickData = {
time = 2018-02-13T23:10:00.000
open = 163.900000
high = 163.960000
low = 163.900000
close = 163.950000
volume = 22
numEvents = 13
value = 3606.590000
}
barTickData = {
time = 2018-02-13T23:20:00.000
open = 163.920000
high = 163.960000
low = 163.850000
close = 163.870000
volume = 26
numEvents = 11
value = 4260.890000
}
barTickData = {
time = 2018-02-13T23:30:00.000
open = 163.870000
high = 164.050000
low = 163.870000
close = 164.050000
volume = 15
numEvents = 5
value = 2459.670000
}
barTickData = {
time = 2018-02-13T23:40:00.000
open = 164.050000
high = 164.050000
low = 163.870000
close = 164.050000
volume = 16
numEvents = 6
value = 2624.110000
}
barTickData = {
time = 2018-02-13T23:50:00.000
open = 164.050000
high = 164.050000
low = 164.050000
close = 164.050000
volume = 6
numEvents = 2
value = 984.300000
}
barTickData = {
time = 2018-02-14T00:00:00.000
open = 164.050000
high = 164.060000
low = 164.050000
close = 164.060000
volume = 11
numEvents = 2
value = 1804.560000
}
barTickData = {
time = 2018-02-14T00:10:00.000
open = 164.070000
high = 164.070000
low = 164.070000
close = 164.070000
volume = 6
numEvents = 3
value = 984.420000
}
barTickData = {
time = 2018-02-14T00:20:00.000
open = 164.070000
high = 164.080000
low = 164.050000
close = 164.050000
volume = 46
numEvents = 11
value = 7546.660000
}
barTickData = {
time = 2018-02-14T00:30:00.000
open = 164.050000
high = 164.120000
low = 164.050000
close = 164.120000
volume = 35
numEvents = 9
value = 5742.740000
}
barTickData = {
time = 2018-02-14T00:40:00.000
open = 164.100000
high = 164.140000
low = 164.100000
close = 164.140000
volume = 18
numEvents = 7
value = 2953.920000
}
barTickData = {
time = 2018-02-14T00:50:00.000
open = 164.100000
high = 164.100000
low = 164.100000
close = 164.100000
volume = 105
numEvents = 16
value = 17230.500000
}
barTickData = {
time = 2018-02-14T08:50:00.000
open = 102.700000
high = 164.600000
low = 102.700000
close = 164.600000
volume = 79
numEvents = 9
value = 9223.200000
}
barTickData = {
time = 2018-02-14T09:00:00.000
open = 164.600000
high = 164.990000
low = 164.300000
close = 164.730000
volume = 149
numEvents = 54
value = 24540.449000
}
barTickData = {
time = 2018-02-14T09:10:00.000
open = 164.900000
high = 165.010000
low = 164.900000
close = 165.000000
volume = 102
numEvents = 30
value = 16822.320000
}
barTickData = {
time = 2018-02-14T09:20:00.000
open = 165.000000
high = 165.150000
low = 165.000000
close = 165.000000
volume = 90
numEvents = 25
value = 14853.450000
}
barTickData = {
time = 2018-02-14T09:30:00.000
open = 165.000000
high = 165.000000
low = 164.700000
close = 164.710000
volume = 174
numEvents = 59
value = 28660.102000
}
barTickData = {
time = 2018-02-14T09:40:00.000
open = 164.700000
high = 164.750000
low = 164.510000
close = 164.510000
volume = 349
numEvents = 84
value = 57479.402000
}
barTickData = {
time = 2018-02-14T09:50:00.000
open = 164.910000
high = 164.910000
low = 164.550000
close = 164.800000
volume = 137
numEvents = 35
value = 22557.730000
}
barTickData = {
time = 2018-02-14T10:00:00.000
open = 164.800000
high = 164.990000
low = 164.600000
close = 164.600000
volume = 49
numEvents = 16
value = 8073.240000
}
barTickData = {
time = 2018-02-14T10:10:00.000
open = 164.480000
high = 164.910000
low = 164.350000
close = 164.610000
volume = 721
numEvents = 158
value = 118654.063000
}
barTickData = {
time = 2018-02-14T10:20:00.000
open = 164.600000
high = 165.030000
low = 164.600000
close = 165.030000
volume = 20
numEvents = 10
value = 3294.720000
}
barTickData = {
time = 2018-02-14T10:30:00.000
open = 165.000000
high = 165.000000
low = 164.860000
close = 164.860000
volume = 66
numEvents = 18
value = 10881.390000
}
barTickData = {
time = 2018-02-14T10:40:00.000
open = 164.600000
high = 164.610000
low = 164.450000
close = 164.460000
volume = 318
numEvents = 104
value = 52340.250000
}
barTickData = {
time = 2018-02-14T10:50:00.000
open = 164.450000
high = 164.660000
low = 164.450000
close = 164.660000
volume = 210
numEvents = 69
value = 34562.250000
}
barTickData = {
time = 2018-02-14T11:00:00.000
open = 164.650000
high = 164.800000
low = 164.650000
close = 164.710000
volume = 800
numEvents = 168
value = 131768.406000
}
barTickData = {
time = 2018-02-14T11:10:00.000
open = 164.720000
high = 164.740000
low = 164.710000
close = 164.730000
volume = 201
numEvents = 35
value = 33109.660000
}
barTickData = {
time = 2018-02-14T11:20:00.000
open = 164.730000
high = 164.950000
low = 164.730000
close = 164.730000
volume = 539
numEvents = 60
value = 88791.211000
}
barTickData = {
time = 2018-02-14T11:30:00.000
open = 164.730000
high = 165.000000
low = 164.730000
close = 164.800000
volume = 252
numEvents = 42
value = 41516.828000
}
barTickData = {
time = 2018-02-14T11:40:00.000
open = 164.850000
high = 164.970000
low = 164.850000
close = 164.970000
volume = 76
numEvents = 11
value = 12535.620000
}
barTickData = {
time = 2018-02-14T11:50:00.000
open = 165.000000
high = 165.000000
low = 164.710000
close = 164.710000
volume = 41
numEvents = 18
value = 6763.340000
}
barTickData = {
time = 2018-02-14T12:00:00.000
open = 164.720000
high = 165.150000
low = 164.720000
close = 164.950000
volume = 1472
numEvents = 67
value = 243048.406000
}
barTickData = {
time = 2018-02-14T12:10:00.000
open = 165.000000
high = 165.170000
low = 164.920000
close = 165.170000
volume = 342
numEvents = 63
value = 56444.832000
}
barTickData = {
time = 2018-02-14T12:20:00.000
open = 165.160000
high = 165.300000
low = 165.100000
close = 165.100000
volume = 1067
numEvents = 145
value = 176280.578000
}
barTickData = {
time = 2018-02-14T12:30:00.000
open = 165.100000
high = 165.250000
low = 165.030000
close = 165.200000
volume = 134
numEvents = 41
value = 22117.760000
}
barTickData = {
time = 2018-02-14T12:40:00.000
open = 165.200000
high = 165.200000
low = 164.900000
close = 164.900000
volume = 235
numEvents = 49
value = 38781.000000
}
barTickData = {
time = 2018-02-14T12:50:00.000
open = 164.900000
high = 164.950000
low = 164.800000
close = 164.890000
volume = 116
numEvents = 25
value = 19119.320000
}
barTickData = {
time = 2018-02-14T13:00:00.000
open = 164.850000
high = 164.930000
low = 164.700000
close = 164.850000
volume = 170
numEvents = 46
value = 28008.760000
}
barTickData = {
time = 2018-02-14T13:10:00.000
open = 164.840000
high = 164.940000
low = 164.700000
close = 164.860000
volume = 412
numEvents = 89
value = 67909.891000
}
barTickData = {
time = 2018-02-14T13:20:00.000
open = 164.830000
high = 165.020000
low = 164.830000
close = 164.940000
volume = 410
numEvents = 109
value = 67622.328000
}
barTickData = {
time = 2018-02-14T13:30:00.000
open = 164.920000
high = 164.920000
low = 161.790000
close = 161.910000
volume = 2254
numEvents = 347
value = 367546.813000
}
barTickData = {
time = 2018-02-14T13:40:00.000
open = 162.000000
high = 162.850000
low = 161.940000
close = 162.600000
volume = 1218
numEvents = 291
value = 197887.875000
}
barTickData = {
time = 2018-02-14T13:50:00.000
open = 162.600000
high = 163.030000
low = 162.510000
close = 163.010000
volume = 1094
numEvents = 226
value = 178034.391000
}
barTickData = {
time = 2018-02-14T14:00:00.000
open = 163.010000
high = 163.520000
low = 162.700000
close = 163.420000
volume = 1049
numEvents = 254
value = 171062.453000
}
barTickData = {
time = 2018-02-14T14:10:00.000
open = 163.300000
high = 163.570000
low = 163.050000
close = 163.100000
volume = 599
numEvents = 168
value = 97821.617000
}
barTickData = {
time = 2018-02-14T14:20:00.000
open = 163.120000
high = 163.280000
low = 162.950000
close = 162.950000
volume = 5616
numEvents = 191
value = 915454.875000
}
barTickData = {
time = 2018-02-14T14:30:00.000
open = 162.970000
high = 164.190000
low = 162.870000
close = 163.980000
volume = 37181
numEvents = 12136
value = 6086661.500000
}
barTickData = {
time = 2018-02-14T14:40:00.000
open = 163.990000
high = 164.030000
low = 163.310000
close = 163.960000
volume = 42204
numEvents = 15264
value = 6911939.500000
}
barTickData = {
time = 2018-02-14T14:50:00.000
open = 163.960000
high = 164.300000
low = 163.460000
close = 163.650000
volume = 45934
numEvents = 14578
value = 7530283.000000
}
barTickData = {
time = 2018-02-14T15:00:00.000
open = 163.650000
high = 164.140000
low = 163.360000
close = 164.060000
volume = 33347
numEvents = 10993
value = 5459639.500000
}
barTickData = {
time = 2018-02-14T15:10:00.000
open = 164.060000
high = 164.460000
low = 163.810000
close = 164.350000
volume = 32101
numEvents = 9872
value = 5267512.000000
}
barTickData = {
time = 2018-02-14T15:20:00.000
open = 164.350000
high = 164.980000
low = 164.330000
close = 164.840000
volume = 30372
numEvents = 9818
value = 5002943.000000
}
barTickData = {
time = 2018-02-14T15:30:00.000
open = 164.860000
high = 165.240000
low = 164.430000
close = 165.190000
volume = 45609
numEvents = 12230
value = 7513581.500000
}
barTickData = {
time = 2018-02-14T15:40:00.000
open = 165.200000
high = 165.370000
low = 164.790000
close = 165.170000
volume = 29915
numEvents = 9655
value = 4939098.000000
}
barTickData = {
time = 2018-02-14T15:50:00.000
open = 165.180000
high = 165.540000
low = 165.090000
close = 165.380000
volume = 34280
numEvents = 10317
value = 5665653.500000
}
barTickData = {
time = 2018-02-14T16:00:00.000
open = 165.380000
high = 165.660000
low = 165.030000
close = 165.040000
volume = 32982
numEvents = 9595
value = 5451999.500000
}
barTickData = {
time = 2018-02-14T16:10:00.000
open = 165.040000
high = 165.380000
low = 164.950000
close = 165.360000
volume = 40713
numEvents = 11035
value = 6724501.000000
}
barTickData = {
time = 2018-02-14T16:20:00.000
open = 165.370000
high = 165.720000
low = 165.040000
close = 165.560000
volume = 31479
numEvents = 10196
value = 5207766.000000
}
barTickData = {
time = 2018-02-14T16:30:00.000
open = 165.570000
high = 165.680000
low = 165.300000
close = 165.680000
volume = 34055
numEvents = 10386
value = 5634519.000000
}
barTickData = {
time = 2018-02-14T16:40:00.000
open = 165.680000
high = 165.800000
low = 165.430000
close = 165.430000
volume = 32577
numEvents = 9042
value = 5395910.000000
}
barTickData = {
time = 2018-02-14T16:50:00.000
open = 165.440000
high = 165.460000
low = 165.160000
close = 165.190000
volume = 20190
numEvents = 6568
value = 3337379.250000
}
barTickData = {
time = 2018-02-14T17:00:00.000
open = 165.200000
high = 165.500000
low = 165.150000
close = 165.390000
volume = 27013
numEvents = 8006
value = 4467065.000000
}
barTickData = {
time = 2018-02-14T17:10:00.000
open = 165.390000
high = 165.470000
low = 165.030000
close = 165.040000
volume = 28088
numEvents = 7738
value = 4643451.000000
}
barTickData = {
time = 2018-02-14T17:20:00.000
open = 165.040000
high = 165.410000
low = 164.940000
close = 165.300000
volume = 33881
numEvents = 7658
value = 5594281.500000
}
barTickData = {
time = 2018-02-14T17:30:00.000
open = 165.300000
high = 165.680000
low = 165.250000
close = 165.670000
volume = 28829
numEvents = 7049
value = 4770090.000000
}
barTickData = {
time = 2018-02-14T17:40:00.000
open = 165.670000
high = 165.710000
low = 165.450000
close = 165.490000
volume = 22341
numEvents = 5134
value = 3699181.750000
}
barTickData = {
time = 2018-02-14T17:50:00.000
open = 165.490000
high = 165.970000
low = 165.390000
close = 165.910000
volume = 34265
numEvents = 8912
value = 5678637.000000
}
barTickData = {
time = 2018-02-14T18:00:00.000
open = 165.910000
high = 166.100000
low = 165.820000
close = 166.000000
volume = 26401
numEvents = 6744
value = 4382191.500000
}
barTickData = {
time = 2018-02-14T18:10:00.000
open = 166.000000
high = 166.150000
low = 165.710000
close = 165.740000
volume = 28128
numEvents = 7085
value = 4668854.500000
}
barTickData = {
time = 2018-02-14T18:20:00.000
open = 165.740000
high = 165.990000
low = 165.630000
close = 165.710000
volume = 21873
numEvents = 7311
value = 3627581.250000
}
barTickData = {
time = 2018-02-14T18:30:00.000
open = 165.710000
high = 166.040000
low = 165.710000
close = 166.000000
volume = 26909
numEvents = 8709
value = 4463874.000000
}
barTickData = {
time = 2018-02-14T18:40:00.000
open = 166.010000
high = 166.160000
low = 165.880000
close = 166.000000
volume = 24462
numEvents = 7862
value = 4060602.000000
}
barTickData = {
time = 2018-02-14T18:50:00.000
open = 166.000000
high = 166.190000
low = 165.850000
close = 166.070000
volume = 19958
numEvents = 6782
value = 3313569.500000
}
barTickData = {
time = 2018-02-14T19:00:00.000
open = 166.070000
high = 166.400000
low = 166.070000
close = 166.330000
volume = 20504
numEvents = 5686
value = 3408945.750000
}
barTickData = {
time = 2018-02-14T19:10:00.000
open = 166.330000
high = 166.420000
low = 166.190000
close = 166.360000
volume = 21869
numEvents = 5867
value = 3637095.750000
}
barTickData = {
time = 2018-02-14T19:20:00.000
open = 166.370000
high = 166.600000
low = 166.350000
close = 166.490000
volume = 31210
numEvents = 8273
value = 5195180.000000
}
barTickData = {
time = 2018-02-14T19:30:00.000
open = 166.490000
high = 166.980000
low = 166.370000
close = 166.970000
volume = 25357
numEvents = 8293
value = 4228192.500000
}
barTickData = {
time = 2018-02-14T19:40:00.000
open = 166.970000
high = 167.160000
low = 166.850000
close = 167.120000
volume = 28606
numEvents = 9491
value = 4778431.500000
}
barTickData = {
time = 2018-02-14T19:50:00.000
open = 167.110000
high = 167.300000
low = 166.980000
close = 167.220000
volume = 23419
numEvents = 7885
value = 3914726.750000
}
barTickData = {
time = 2018-02-14T20:00:00.000
open = 167.220000
high = 167.480000
low = 167.210000
close = 167.310000
volume = 31940
numEvents = 8680
value = 5346835.000000
}
barTickData = {
time = 2018-02-14T20:10:00.000
open = 167.310000
high = 167.510000
low = 167.240000
close = 167.330000
volume = 29953
numEvents = 8701
value = 5013420.500000
}
barTickData = {
time = 2018-02-14T20:20:00.000
open = 167.330000
high = 167.360000
low = 167.020000
close = 167.200000
volume = 25907
numEvents = 8275
value = 4331525.500000
}
barTickData = {
time = 2018-02-14T20:30:00.000
open = 167.190000
high = 167.390000
low = 167.160000
close = 167.330000
volume = 32936
numEvents = 9570
value = 5509261.500000
}
barTickData = {
time = 2018-02-14T20:40:00.000
open = 167.330000
high = 167.460000
low = 167.110000
close = 167.400000
volume = 46674
numEvents = 10793
value = 7810245.500000
}
barTickData = {
time = 2018-02-14T20:50:00.000
open = 167.400000
high = 167.510000
low = 167.260000
close = 167.290000
volume = 69326
numEvents = 11189
value = 11605868.000000
}
barTickData = {
time = 2018-02-14T21:00:00.000
open = 167.290000
high = 167.520000
low = 167.170000
close = 167.400000
volume = 181
numEvents = 130
value = 30281.619000
}
barTickData = {
time = 2018-02-14T21:10:00.000
open = 167.420000
high = 167.770000
low = 167.370000
close = 167.720000
volume = 215
numEvents = 100
value = 36041.879000
}
barTickData = {
time = 2018-02-14T21:20:00.000
open = 167.720000
high = 167.750000
low = 167.720000
close = 167.750000
volume = 171
numEvents = 54
value = 28683.721000
}
barTickData = {
time = 2018-02-14T21:30:00.000
open = 167.720000
high = 167.780000
low = 167.630000
close = 167.700000
volume = 214
numEvents = 65
value = 35897.070000
}
barTickData = {
time = 2018-02-14T21:40:00.000
open = 167.700000
high = 167.870000
low = 167.610000
close = 167.770000
volume = 691
numEvents = 129
value = 115925.180000
}
barTickData = {
time = 2018-02-14T21:50:00.000
open = 167.770000
high = 167.860000
low = 167.700000
close = 167.840000
volume = 1088
numEvents = 100
value = 182547.656000
}
barTickData = {
time = 2018-02-14T22:00:00.000
open = 167.870000
high = 167.880000
low = 167.710000
close = 167.850000
volume = 459
numEvents = 104
value = 77015.305000
}
barTickData = {
time = 2018-02-14T22:10:00.000
open = 167.850000
high = 168.240000
low = 167.850000
close = 168.240000
volume = 862
numEvents = 101
value = 144800.688000
}
barTickData = {
time = 2018-02-14T22:20:00.000
open = 168.240000
high = 168.450000
low = 168.240000
close = 168.290000
volume = 954
numEvents = 143
value = 160562.844000
}
barTickData = {
time = 2018-02-14T22:30:00.000
open = 168.280000
high = 168.390000
low = 168.280000
close = 168.350000
volume = 891
numEvents = 125
value = 149962.813000
}
barTickData = {
time = 2018-02-14T22:40:00.000
open = 168.350000
high = 168.350000
low = 168.250000
close = 168.270000
volume = 1352
numEvents = 72
value = 227538.813000
}
barTickData = {
time = 2018-02-14T22:50:00.000
open = 168.270000
high = 168.450000
low = 168.250000
close = 168.400000
volume = 2227
numEvents = 102
value = 374880.688000
}
barTickData = {
time = 2018-02-14T23:00:00.000
open = 168.400000
high = 168.400000
low = 168.310000
close = 168.310000
volume = 261
numEvents = 41
value = 43931.680000
}
barTickData = {
time = 2018-02-14T23:10:00.000
open = 168.310000
high = 168.400000
low = 168.310000
close = 168.330000
volume = 420
numEvents = 31
value = 70691.289000
}
barTickData = {
time = 2018-02-14T23:20:00.000
open = 168.330000
high = 168.400000
low = 168.310000
close = 168.310000
volume = 224
numEvents = 39
value = 37702.930000
}
barTickData = {
time = 2018-02-14T23:30:00.000
open = 168.320000
high = 168.490000
low = 168.320000
close = 168.450000
volume = 723
numEvents = 60
value = 121752.781000
}
barTickData = {
time = 2018-02-14T23:40:00.000
open = 168.450000
high = 168.510000
low = 168.450000
close = 168.510000
volume = 262
numEvents = 36
value = 44143.461000
}
barTickData = {
time = 2018-02-14T23:50:00.000
open = 168.510000
high = 168.800000
low = 168.510000
close = 168.750000
volume = 764
numEvents = 75
value = 128845.031000
}
barTickData = {
time = 2018-02-15T00:00:00.000
open = 168.750000
high = 168.800000
low = 168.540000
close = 168.580000
volume = 754
numEvents = 79
value = 127201.648000
}
barTickData = {
time = 2018-02-15T00:10:00.000
open = 168.580000
high = 168.750000
low = 168.580000
close = 168.650000
volume = 257
numEvents = 51
value = 43348.930000
}
barTickData = {
time = 2018-02-15T00:20:00.000
open = 168.650000
high = 168.750000
low = 168.650000
close = 168.660000
volume = 155
numEvents = 39
value = 26148.920000
}
barTickData = {
time = 2018-02-15T00:30:00.000
open = 168.700000
high = 168.840000
low = 168.700000
close = 168.800000
volume = 451
numEvents = 54
value = 76115.594000
}
barTickData = {
time = 2018-02-15T00:40:00.000
open = 168.800000
high = 168.890000
low = 168.770000
close = 168.850000
volume = 236
numEvents = 58
value = 39839.148000
}
barTickData = {
time = 2018-02-15T00:50:00.000
open = 168.850000
high = 168.880000
low = 168.770000
close = 168.800000
volume = 664
numEvents = 87
value = 112077.133000
}
barTickData = {
time = 2018-02-15T08:50:00.000
open = 165.100000
high = 169.520000
low = 165.100000
close = 169.520000
volume = 25
numEvents = 6
value = 4227.400000
}
barTickData = {
time = 2018-02-15T09:00:00.000
open = 169.530000
high = 169.600000
low = 169.300000
close = 169.600000
volume = 79
numEvents = 17
value = 13392.001000
}
barTickData = {
time = 2018-02-15T09:10:00.000
open = 169.600000
high = 169.700000
low = 169.520000
close = 169.610000
volume = 45
numEvents = 12
value = 7631.860000
}
barTickData = {
time = 2018-02-15T09:20:00.000
open = 169.520000
high = 169.620000
low = 169.500000
close = 169.610000
volume = 437
numEvents = 86
value = 74118.648000
}
barTickData = {
time = 2018-02-15T09:30:00.000
open = 169.620000
high = 169.660000
low = 169.610000
close = 169.660000
volume = 484
numEvents = 125
value = 82099.398000
}
barTickData = {
time = 2018-02-15T09:40:00.000
open = 169.650000
high = 169.800000
low = 169.620000
close = 169.700000
volume = 282
numEvents = 78
value = 47836.441000
}
barTickData = {
time = 2018-02-15T09:50:00.000
open = 169.720000
high = 169.860000
low = 169.720000
close = 169.800000
volume = 34
numEvents = 10
value = 5771.560000
}
barTickData = {
time = 2018-02-15T10:00:00.000
open = 169.860000
high = 169.950000
low = 169.800000
close = 169.800000
volume = 42
numEvents = 11
value = 7133.550000
}
barTickData = {
time = 2018-02-15T10:10:00.000
open = 169.730000
high = 169.750000
low = 169.620000
close = 169.620000
volume = 22
numEvents = 9
value = 3732.090000
}
barTickData = {
time = 2018-02-15T10:20:00.000
open = 169.620000
high = 169.700000
low = 169.620000
close = 169.620000
volume = 6
numEvents = 3
value = 1017.800000
}
barTickData = {
time = 2018-02-15T10:30:00.000
open = 169.620000
high = 169.740000
low = 169.620000
close = 169.620000
volume = 17
numEvents = 6
value = 2884.210000
}
barTickData = {
time = 2018-02-15T10:40:00.000
open = 169.700000
high = 169.700000
low = 169.620000
close = 169.620000
volume = 19
numEvents = 5
value = 3222.860000
}
barTickData = {
time = 2018-02-15T10:50:00.000
open = 169.620000
high = 169.700000
low = 169.530000
close = 169.530000
volume = 85
numEvents = 15
value = 14422.439000
}
barTickData = {
time = 2018-02-15T11:00:00.000
open = 169.530000
high = 169.550000
low = 169.020000
close = 169.300000
volume = 79
numEvents = 21
value = 13372.820000
}
barTickData = {
time = 2018-02-15T11:10:00.000
open = 169.300000
high = 169.400000
low = 169.100000
close = 169.200000
volume = 81
numEvents = 39
value = 13706.090000
}
barTickData = {
time = 2018-02-15T11:20:00.000
open = 169.200000
high = 169.250000
low = 168.950000
close = 169.200000
volume = 72
numEvents = 38
value = 12174.700000
}
barTickData = {
time = 2018-02-15T11:30:00.000
open = 169.170000
high = 169.300000
low = 169.060000
close = 169.150000
volume = 20
numEvents = 12
value = 3384.200000
}
barTickData = {
time = 2018-02-15T11:40:00.000
open = 169.180000
high = 169.470000
low = 169.020000
close = 169.100000
volume = 92
numEvents = 47
value = 15568.939000
}
barTickData = {
time = 2018-02-15T11:50:00.000
open = 169.050000
high = 169.540000
low = 169.050000
close = 169.540000
volume = 963
numEvents = 49
value = 163114.703000
}
barTickData = {
time = 2018-02-15T12:00:00.000
open = 169.500000
high = 169.820000
low = 169.200000
close = 169.690000
volume = 800
numEvents = 90
value = 135691.219000
}
barTickData = {
time = 2018-02-15T12:10:00.000
open = 169.600000
high = 169.830000
low = 169.600000
close = 169.800000
volume = 213
numEvents = 50
value = 36163.359000
}
barTickData = {
time = 2018-02-15T12:20:00.000
open = 169.770000
high = 169.800000
low = 169.510000
close = 169.520000
volume = 1048
numEvents = 134
value = 177702.078000
}
barTickData = {
time = 2018-02-15T12:30:00.000
open = 169.520000
high = 169.530000
low = 169.110000
close = 169.250000
volume = 677
numEvents = 123
value = 114679.977000
}
barTickData = {
time = 2018-02-15T12:40:00.000
open = 169.250000
high = 169.400000
low = 169.050000
close = 169.110000
volume = 913
numEvents = 82
value = 154475.281000
}
barTickData = {
time = 2018-02-15T12:50:00.000
open = 169.000000
high = 169.250000
low = 168.970000
close = 169.200000
volume = 402
numEvents = 84
value = 67972.609000
}
barTickData = {
time = 2018-02-15T13:00:00.000
open = 169.270000
high = 169.310000
low = 169.070000
close = 169.310000
volume = 255
numEvents = 73
value = 43145.070000
}
barTickData = {
time = 2018-02-15T13:10:00.000
open = 169.310000
high = 169.360000
low = 169.060000
close = 169.260000
volume = 855
numEvents = 141
value = 144681.094000
}
barTickData = {
time = 2018-02-15T13:20:00.000
open = 169.260000
high = 169.300000
low = 169.090000
close = 169.200000
volume = 861
numEvents = 144
value = 145695.859000
}
barTickData = {
time = 2018-02-15T13:30:00.000
open = 169.210000
high = 169.550000
low = 168.870000
close = 169.500000
volume = 1384
numEvents = 251
value = 234110.219000
}
barTickData = {
time = 2018-02-15T13:40:00.000
open = 169.500000
high = 169.640000
low = 169.350000
close = 169.400000
volume = 419
numEvents = 96
value = 71026.422000
}
barTickData = {
time = 2018-02-15T13:50:00.000
open = 169.450000
high = 169.480000
low = 169.350000
close = 169.400000
volume = 286
numEvents = 84
value = 48452.430000
}
barTickData = {
time = 2018-02-15T14:00:00.000
open = 169.410000
high = 169.730000
low = 169.410000
close = 169.670000
volume = 675
numEvents = 111
value = 114468.500000
}
barTickData = {
time = 2018-02-15T14:10:00.000
open = 169.670000
high = 169.670000
low = 169.490000
close = 169.490000
volume = 560
numEvents = 94
value = 94965.109000
}
barTickData = {
time = 2018-02-15T14:20:00.000
open = 169.490000
high = 169.850000
low = 169.350000
close = 169.760000
volume = 1295
numEvents = 241
value = 219646.547000
}
barTickData = {
time = 2018-02-15T14:30:00.000
open = 169.760000
high = 170.320000
low = 169.000000
close = 170.280000
volume = 47520
numEvents = 13513
value = 8055765.000000
}
barTickData = {
time = 2018-02-15T14:40:00.000
open = 170.280000
high = 171.480000
low = 170.010000
close = 171.310000
volume = 35090
numEvents = 12014
value = 5995615.500000
}
barTickData = {
time = 2018-02-15T14:50:00.000
open = 171.330000
high = 172.050000
low = 171.250000
close = 171.340000
volume = 40561
numEvents = 13986
value = 6959773.000000
}
barTickData = {
time = 2018-02-15T15:00:00.000
open = 171.340000
high = 171.460000
low = 170.850000
close = 170.870000
volume = 50341
numEvents = 12886
value = 8617498.000000
}
barTickData = {
time = 2018-02-15T15:10:00.000
open = 170.870000
high = 171.000000
low = 170.510000
close = 170.800000
volume = 40226
numEvents = 13503
value = 6870166.500000
}
barTickData = {
time = 2018-02-15T15:20:00.000
open = 170.790000
high = 171.470000
low = 170.610000
close = 171.320000
volume = 32673
numEvents = 11997
value = 5592591.000000
}
barTickData = {
time = 2018-02-15T15:30:00.000
open = 171.320000
high = 171.460000
low = 170.460000
close = 170.470000
volume = 26661
numEvents = 8462
value = 4557879.000000
}
barTickData = {
time = 2018-02-15T15:40:00.000
open = 170.460000
high = 170.590000
low = 169.960000
close = 170.250000
volume = 36571
numEvents = 10263
value = 6226145.500000
}
barTickData = {
time = 2018-02-15T15:50:00.000
open = 170.250000
high = 170.620000
low = 169.620000
close = 169.670000
volume = 32510
numEvents = 10553
value = 5533368.500000
}
barTickData = {
time = 2018-02-15T16:00:00.000
open = 169.670000
high = 170.190000
low = 169.200000
close = 170.120000
volume = 30103
numEvents = 10838
value = 5109228.500000
}
barTickData = {
time = 2018-02-15T16:10:00.000
open = 170.120000
high = 170.440000
low = 169.940000
close = 170.200000
volume = 20034
numEvents = 9158
value = 3410395.750000
}
barTickData = {
time = 2018-02-15T16:20:00.000
open = 170.200000
high = 171.170000
low = 170.180000
close = 171.140000
volume = 29386
numEvents = 10817
value = 5015659.500000
}
barTickData = {
time = 2018-02-15T16:30:00.000
open = 171.140000
high = 171.360000
low = 170.970000
close = 171.200000
volume = 27063
numEvents = 10187
value = 4632261.000000
}
barTickData = {
time = 2018-02-15T16:40:00.000
open = 171.210000
high = 171.490000
low = 171.160000
close = 171.430000
volume = 23447
numEvents = 8431
value = 4017445.750000
}
barTickData = {
time = 2018-02-15T16:50:00.000
open = 171.430000
high = 171.680000
low = 171.230000
close = 171.310000
volume = 26190
numEvents = 8371
value = 4490980.000000
}
barTickData = {
time = 2018-02-15T17:00:00.000
open = 171.320000
high = 171.580000
low = 171.040000
close = 171.250000
volume = 24435
numEvents = 8318
value = 4185476.750000
}
barTickData = {
time = 2018-02-15T17:10:00.000
open = 171.250000
high = 171.450000
low = 171.180000
close = 171.340000
volume = 17045
numEvents = 6793
value = 2920207.000000
}
barTickData = {
time = 2018-02-15T17:20:00.000
open = 171.340000
high = 171.640000
low = 171.250000
close = 171.630000
volume = 23289
numEvents = 8827
value = 3992442.500000
}
barTickData = {
time = 2018-02-15T17:30:00.000
open = 171.630000
high = 171.990000
low = 171.590000
close = 171.980000
volume = 23523
numEvents = 6957
value = 4041802.500000
}
barTickData = {
time = 2018-02-15T17:40:00.000
open = 171.970000
high = 171.970000
low = 171.620000
close = 171.840000
volume = 18355
numEvents = 6861
value = 3153654.500000
}
barTickData = {
time = 2018-02-15T17:50:00.000
open = 171.840000
high = 172.070000
low = 171.760000
close = 172.010000
volume = 19842
numEvents = 6764
value = 3410769.000000
}
barTickData = {
time = 2018-02-15T18:00:00.000
open = 172.010000
high = 172.570000
low = 171.970000
close = 172.420000
volume = 21120
numEvents = 7629
value = 3639172.750000
}
barTickData = {
time = 2018-02-15T18:10:00.000
open = 172.420000
high = 172.760000
low = 172.420000
close = 172.630000
volume = 50318
numEvents = 7729
value = 8685196.000000
}
barTickData = {
time = 2018-02-15T18:20:00.000
open = 172.620000
high = 172.630000
low = 171.850000
close = 171.960000
volume = 19482
numEvents = 6960
value = 3355144.750000
}
barTickData = {
time = 2018-02-15T18:30:00.000
open = 171.960000
high = 172.020000
low = 171.640000
close = 171.690000
volume = 19933
numEvents = 7842
value = 3424857.750000
}
barTickData = {
time = 2018-02-15T18:40:00.000
open = 171.690000
high = 172.180000
low = 171.680000
close = 172.100000
volume = 24485
numEvents = 8987
value = 4209804.500000
}
barTickData = {
time = 2018-02-15T18:50:00.000
open = 172.100000
high = 172.260000
low = 171.830000
close = 171.970000
volume = 17462
numEvents = 6828
value = 3005035.500000
}
barTickData = {
time = 2018-02-15T19:00:00.000
open = 171.970000
high = 172.600000
low = 171.960000
close = 172.490000
volume = 25550
numEvents = 8672
value = 4402328.500000
}
barTickData = {
time = 2018-02-15T19:10:00.000
open = 172.490000
high = 172.730000
low = 172.360000
close = 172.630000
volume = 21145
numEvents = 7617
value = 3648732.000000
}
barTickData = {
time = 2018-02-15T19:20:00.000
open = 172.630000
high = 172.940000
low = 172.400000
close = 172.880000
volume = 23781
numEvents = 7951
value = 4106452.000000
}
barTickData = {
time = 2018-02-15T19:30:00.000
open = 172.880000
high = 173.020000
low = 172.710000
close = 172.850000
volume = 26614
numEvents = 7417
value = 4602651.500000
}
barTickData = {
time = 2018-02-15T19:40:00.000
open = 172.850000
high = 172.990000
low = 172.810000
close = 172.930000
volume = 19235
numEvents = 6973
value = 3325817.000000
}
barTickData = {
time = 2018-02-15T19:50:00.000
open = 172.930000
high = 172.970000
low = 172.510000
close = 172.880000
volume = 23754
numEvents = 7958
value = 4103920.750000
}
barTickData = {
time = 2018-02-15T20:00:00.000
open = 172.880000
high = 173.080000
low = 172.830000
close = 172.890000
volume = 35785
numEvents = 10262
value = 6189096.000000
}
barTickData = {
time = 2018-02-15T20:10:00.000
open = 172.890000
high = 172.950000
low = 172.670000
close = 172.800000
volume = 35704
numEvents = 9608
value = 6170310.500000
}
barTickData = {
time = 2018-02-15T20:20:00.000
open = 172.800000
high = 173.040000
low = 172.700000
close = 172.750000
volume = 40182
numEvents = 9976
value = 6947604.000000
}
barTickData = {
time = 2018-02-15T20:30:00.000
open = 172.740000
high = 172.880000
low = 172.560000
close = 172.710000
volume = 46026
numEvents = 12385
value = 7948231.500000
}
barTickData = {
time = 2018-02-15T20:40:00.000
open = 172.710000
high = 172.870000
low = 172.500000
close = 172.550000
volume = 76148
numEvents = 13235
value = 13150133.000000
}
barTickData = {
time = 2018-02-15T20:50:00.000
open = 172.550000
high = 172.990000
low = 172.540000
close = 172.970000
volume = 115853
numEvents = 17063
value = 20010832.000000
}
barTickData = {
time = 2018-02-15T21:00:00.000
open = 172.970000
high = 172.990000
low = 172.700000
close = 172.990000
volume = 1398
numEvents = 178
value = 241695.844000
}
barTickData = {
time = 2018-02-15T21:10:00.000
open = 172.990000
high = 173.060000
low = 172.870000
close = 173.020000
volume = 7731
numEvents = 64
value = 1337568.500000
}
barTickData = {
time = 2018-02-15T21:20:00.000
open = 172.870000
high = 173.090000
low = 172.870000
close = 173.030000
volume = 11454
numEvents = 78
value = 1981852.375000
}
barTickData = {
time = 2018-02-15T21:30:00.000
open = 173.040000
high = 173.150000
low = 173.030000
close = 173.130000
volume = 2034
numEvents = 69
value = 352001.375000
}
barTickData = {
time = 2018-02-15T21:40:00.000
open = 173.130000
high = 173.150000
low = 173.100000
close = 173.110000
volume = 88
numEvents = 31
value = 15235.500000
}
barTickData = {
time = 2018-02-15T21:50:00.000
open = 173.110000
high = 173.110000
low = 173.090000
close = 173.090000
volume = 1694
numEvents = 34
value = 293214.844000
}
barTickData = {
time = 2018-02-15T22:00:00.000
open = 173.090000
high = 173.100000
low = 173.090000
close = 173.090000
volume = 828
numEvents = 21
value = 143319.203000
}
barTickData = {
time = 2018-02-15T22:10:00.000
open = 173.090000
high = 173.090000
low = 173.090000
close = 173.090000
volume = 1251
numEvents = 14
value = 216535.578000
}
barTickData = {
time = 2018-02-15T22:20:00.000
open = 173.090000
high = 173.130000
low = 173.090000
close = 173.100000
volume = 224
numEvents = 21
value = 38773.199000
}
barTickData = {
time = 2018-02-15T22:30:00.000
open = 173.100000
high = 173.100000
low = 173.090000
close = 173.090000
volume = 871
numEvents = 18
value = 150761.531000
}
barTickData = {
time = 2018-02-15T22:40:00.000
open = 173.090000
high = 173.130000
low = 173.080000
close = 173.120000
volume = 875
numEvents = 26
value = 151456.844000
}
barTickData = {
time = 2018-02-15T22:50:00.000
open = 173.120000
high = 173.140000
low = 173.080000
close = 173.120000
volume = 184
numEvents = 25
value = 31854.090000
}
barTickData = {
time = 2018-02-15T23:00:00.000
open = 173.120000
high = 173.150000
low = 173.120000
close = 173.140000
volume = 72
numEvents = 13
value = 12464.729000
}
barTickData = {
time = 2018-02-15T23:10:00.000
open = 173.140000
high = 173.150000
low = 173.120000
close = 173.150000
volume = 34
numEvents = 10
value = 5886.210000
}
barTickData = {
time = 2018-02-15T23:20:00.000
open = 173.150000
high = 173.200000
low = 173.150000
close = 173.180000
volume = 91
numEvents = 24
value = 15758.180000
}
barTickData = {
time = 2018-02-15T23:30:00.000
open = 173.190000
high = 173.240000
low = 173.190000
close = 173.200000
volume = 15
numEvents = 13
value = 2598.010000
}
barTickData = {
time = 2018-02-15T23:40:00.000
open = 173.230000
high = 173.230000
low = 173.180000
close = 173.180000
volume = 114
numEvents = 18
value = 19744.648000
}
barTickData = {
time = 2018-02-15T23:50:00.000
open = 173.180000
high = 173.200000
low = 173.180000
close = 173.180000
volume = 65
numEvents = 8
value = 11256.719000
}
barTickData = {
time = 2018-02-16T00:00:00.000
open = 173.200000
high = 173.210000
low = 173.200000
close = 173.200000
volume = 26
numEvents = 8
value = 4503.210000
}
barTickData = {
time = 2018-02-16T00:10:00.000
open = 173.200000
high = 173.200000
low = 173.180000
close = 173.180000
volume = 38
numEvents = 10
value = 6581.020000
}
barTickData = {
time = 2018-02-16T00:20:00.000
open = 173.180000
high = 173.250000
low = 173.180000
close = 173.180000
volume = 137
numEvents = 25
value = 23727.029000
}
barTickData = {
time = 2018-02-16T00:30:00.000
open = 173.200000
high = 173.220000
low = 173.120000
close = 173.140000
volume = 587
numEvents = 26
value = 101635.555000
}
barTickData = {
time = 2018-02-16T00:40:00.000
open = 173.140000
high = 173.140000
low = 173.140000
close = 173.140000
volume = 1216
numEvents = 13
value = 210538.250000
}
barTickData = {
time = 2018-02-16T00:50:00.000
open = 173.140000
high = 173.300000
low = 173.140000
close = 173.150000
volume = 719
numEvents = 35
value = 124508.000000
}
barTickData = {
time = 2018-02-16T08:50:00.000
open = 102.700000
high = 173.400000
low = 102.700000
close = 173.400000
volume = 71
numEvents = 9
value = 8002.200000
}
barTickData = {
time = 2018-02-16T09:00:00.000
open = 173.450000
high = 174.260000
low = 173.300000
close = 173.660000
volume = 382
numEvents = 111
value = 66429.328000
}
barTickData = {
time = 2018-02-16T09:10:00.000
open = 173.650000
high = 173.960000
low = 173.550000
close = 173.600000
volume = 39
numEvents = 14
value = 6773.400000
}
barTickData = {
time = 2018-02-16T09:20:00.000
open = 173.730000
high = 173.730000
low = 173.500000
close = 173.500000
volume = 95
numEvents = 24
value = 16483.971000
}
barTickData = {
time = 2018-02-16T09:30:00.000
open = 173.550000
high = 174.200000
low = 173.500000
close = 173.500000
volume = 196
numEvents = 51
value = 34027.609000
}
barTickData = {
time = 2018-02-16T09:40:00.000
open = 173.990000
high = 174.050000
low = 173.500000
close = 173.500000
volume = 1105
numEvents = 239
value = 191774.531000
}
barTickData = {
time = 2018-02-16T09:50:00.000
open = 173.510000
high = 173.760000
low = 173.500000
close = 173.760000
volume = 307
numEvents = 56
value = 53267.199000
}
barTickData = {
time = 2018-02-16T10:00:00.000
open = 174.000000
high = 174.010000
low = 174.000000
close = 174.010000
volume = 10
numEvents = 3
value = 1740.050000
}
barTickData = {
time = 2018-02-16T10:10:00.000
open = 174.000000
high = 174.060000
low = 173.760000
close = 173.770000
volume = 465
numEvents = 97
value = 80820.734000
}
barTickData = {
time = 2018-02-16T10:20:00.000
open = 173.760000
high = 173.770000
low = 173.760000
close = 173.760000
volume = 870
numEvents = 157
value = 151174.750000
}
barTickData = {
time = 2018-02-16T10:30:00.000
open = 173.760000
high = 173.760000
low = 173.510000
close = 173.510000
volume = 7
numEvents = 2
value = 1215.070000
}
barTickData = {
time = 2018-02-16T10:40:00.000
open = 173.840000
high = 173.840000
low = 173.480000
close = 173.500000
volume = 65
numEvents = 19
value = 11279.030000
}
barTickData = {
time = 2018-02-16T10:50:00.000
open = 173.480000
high = 173.480000
low = 173.000000
close = 173.060000
volume = 633
numEvents = 109
value = 109588.000000
}
barTickData = {
time = 2018-02-16T11:00:00.000
open = 173.100000
high = 173.450000
low = 173.100000
close = 173.300000
volume = 221
numEvents = 39
value = 38270.652000
}
barTickData = {
time = 2018-02-16T11:10:00.000
open = 173.060000
high = 173.300000
low = 173.000000
close = 173.200000
volume = 249
numEvents = 62
value = 43090.949000
}
barTickData = {
time = 2018-02-16T11:20:00.000
open = 173.300000
high = 173.420000
low = 173.060000
close = 173.110000
volume = 64
numEvents = 27
value = 11082.190000
}
barTickData = {
time = 2018-02-16T11:30:00.000
open = 173.100000
high = 173.160000
low = 172.910000
close = 172.920000
volume = 85
numEvents = 34
value = 14706.070000
}
barTickData = {
time = 2018-02-16T11:40:00.000
open = 173.000000
high = 173.000000
low = 172.500000
close = 172.620000
volume = 299
numEvents = 72
value = 51620.398000
}
barTickData = {
time = 2018-02-16T11:50:00.000
open = 172.630000
high = 172.900000
low = 172.560000
close = 172.860000
volume = 276
numEvents = 80
value = 47664.262000
}
barTickData = {
time = 2018-02-16T12:00:00.000
open = 173.000000
high = 173.150000
low = 172.820000
close = 173.150000
volume = 517
numEvents = 118
value = 89442.750000
}
barTickData = {
time = 2018-02-16T12:10:00.000
open = 173.150000
high = 173.200000
low = 173.000000
close = 173.110000
volume = 324
numEvents = 62
value = 56083.141000
}
barTickData = {
time = 2018-02-16T12:20:00.000
open = 173.150000
high = 173.220000
low = 173.000000
close = 173.050000
volume = 270
numEvents = 47
value = 46741.590000
}
barTickData = {
time = 2018-02-16T12:30:00.000
open = 173.000000
high = 173.120000
low = 173.000000
close = 173.050000
volume = 178
numEvents = 41
value = 30804.301000
}
barTickData = {
time = 2018-02-16T12:40:00.000
open = 173.050000
high = 173.160000
low = 173.050000
close = 173.050000
volume = 371
numEvents = 46
value = 64204.520000
}
barTickData = {
time = 2018-02-16T12:50:00.000
open = 173.050000
high = 173.060000
low = 172.720000
close = 172.850000
volume = 642
numEvents = 129
value = 110998.125000
}
barTickData = {
time = 2018-02-16T13:00:00.000
open = 172.850000
high = 172.850000
low = 172.650000
close = 172.750000
volume = 594
numEvents = 81
value = 102597.273000
}
barTickData = {
time = 2018-02-16T13:10:00.000
open = 172.760000
high = 172.800000
low = 172.650000
close = 172.650000
volume = 477
numEvents = 77
value = 82404.102000
}
barTickData = {
time = 2018-02-16T13:20:00.000
open = 172.660000
high = 172.720000
low = 172.330000
close = 172.440000
volume = 1109
numEvents = 154
value = 191356.266000
}
barTickData = {
time = 2018-02-16T13:30:00.000
open = 172.450000
high = 172.660000
low = 172.450000
close = 172.560000
volume = 694
numEvents = 77
value = 119796.492000
}
barTickData = {
time = 2018-02-16T13:40:00.000
open = 172.550000
high = 172.600000
low = 172.420000
close = 172.540000
volume = 427
numEvents = 103
value = 73653.867000
}
barTickData = {
time = 2018-02-16T13:50:00.000
open = 172.540000
high = 172.630000
low = 172.330000
close = 172.330000
volume = 402
numEvents = 107
value = 69321.539000
}
barTickData = {
time = 2018-02-16T14:00:00.000
open = 172.300000
high = 172.350000
low = 172.100000
close = 172.250000
volume = 666
numEvents = 183
value = 114666.789000
}
barTickData = {
time = 2018-02-16T14:10:00.000
open = 172.250000
high = 172.340000
low = 172.100000
close = 172.190000
volume = 466
numEvents = 111
value = 80236.148000
}
barTickData = {
time = 2018-02-16T14:20:00.000
open = 172.150000
high = 172.450000
low = 172.010000
close = 172.200000
volume = 577
numEvents = 160
value = 99303.883000
}
barTickData = {
time = 2018-02-16T14:30:00.000
open = 172.200000
high = 173.270000
low = 171.760000
close = 173.180000
volume = 25185
numEvents = 8882
value = 4343576.000000
}
barTickData = {
time = 2018-02-16T14:40:00.000
open = 173.210000
high = 173.390000
low = 172.590000
close = 173.280000
volume = 27118
numEvents = 10451
value = 4689130.000000
}
barTickData = {
time = 2018-02-16T14:50:00.000
open = 173.280000
high = 173.890000
low = 173.190000
close = 173.280000
volume = 29526
numEvents = 10325
value = 5123540.500000
}
barTickData = {
time = 2018-02-16T15:00:00.000
open = 173.290000
high = 173.440000
low = 172.620000
close = 173.040000
volume = 28145
numEvents = 10633
value = 4870551.000000
}
barTickData = {
time = 2018-02-16T15:10:00.000
open = 173.050000
high = 173.590000
low = 172.740000
close = 173.420000
volume = 27580
numEvents = 10955
value = 4776108.500000
}
barTickData = {
time = 2018-02-16T15:20:00.000
open = 173.430000
high = 174.020000
low = 173.380000
close = 173.920000
volume = 32538
numEvents = 10825
value = 5653158.500000
}
barTickData = {
time = 2018-02-16T15:30:00.000
open = 173.920000
high = 174.510000
low = 173.880000
close = 174.360000
volume = 29109
numEvents = 8855
value = 5072797.500000
}
barTickData = {
time = 2018-02-16T15:40:00.000
open = 174.360000
high = 174.580000
low = 174.150000
close = 174.380000
volume = 20697
numEvents = 8040
value = 3608583.000000
}
barTickData = {
time = 2018-02-16T15:50:00.000
open = 174.380000
high = 174.390000
low = 173.920000
close = 174.040000
volume = 21648
numEvents = 7926
value = 3769009.250000
}
barTickData = {
time = 2018-02-16T16:00:00.000
open = 174.050000
high = 174.540000
low = 173.820000
close = 174.460000
volume = 26771
numEvents = 10419
value = 4662277.000000
}
barTickData = {
time = 2018-02-16T16:10:00.000
open = 174.460000
high = 174.560000
low = 174.260000
close = 174.430000
volume = 18045
numEvents = 6643
value = 3147394.500000
}
barTickData = {
time = 2018-02-16T16:20:00.000
open = 174.430000
high = 174.470000
low = 174.180000
close = 174.250000
volume = 25555
numEvents = 9241
value = 4455033.500000
}
barTickData = {
time = 2018-02-16T16:30:00.000
open = 174.250000
high = 174.450000
low = 174.220000
close = 174.450000
volume = 18315
numEvents = 7296
value = 3193420.250000
}
barTickData = {
time = 2018-02-16T16:40:00.000
open = 174.450000
high = 174.500000
low = 173.770000
close = 173.920000
volume = 23324
numEvents = 6791
value = 4061157.250000
}
barTickData = {
time = 2018-02-16T16:50:00.000
open = 173.920000
high = 174.390000
low = 173.890000
close = 174.310000
volume = 29516
numEvents = 9893
value = 5141556.500000
}
barTickData = {
time = 2018-02-16T17:00:00.000
open = 174.310000
high = 174.460000
low = 174.190000
close = 174.190000
volume = 22489
numEvents = 7534
value = 3920476.500000
}
barTickData = {
time = 2018-02-16T17:10:00.000
open = 174.190000
high = 174.440000
low = 174.150000
close = 174.380000
volume = 19521
numEvents = 6574
value = 3402969.750000
}
barTickData = {
time = 2018-02-16T17:20:00.000
open = 174.380000
high = 174.410000
low = 174.240000
close = 174.400000
volume = 17399
numEvents = 6012
value = 3033405.750000
}
barTickData = {
time = 2018-02-16T17:30:00.000
open = 174.400000
high = 174.640000
low = 174.200000
close = 174.590000
volume = 22922
numEvents = 6693
value = 3999404.000000
}
barTickData = {
time = 2018-02-16T17:40:00.000
open = 174.590000
high = 174.810000
low = 174.520000
close = 174.530000
volume = 18355
numEvents = 5770
value = 3206215.250000
}
barTickData = {
time = 2018-02-16T17:50:00.000
open = 174.530000
high = 174.560000
low = 173.830000
close = 174.320000
volume = 33205
numEvents = 8530
value = 5784238.000000
}
barTickData = {
time = 2018-02-16T18:00:00.000
open = 174.320000
high = 174.500000
low = 174.040000
close = 174.170000
volume = 25819
numEvents = 9371
value = 4499884.500000
}
barTickData = {
time = 2018-02-16T18:10:00.000
open = 174.170000
high = 174.200000
low = 173.010000
close = 173.160000
volume = 36515
numEvents = 11668
value = 6343154.000000
}
barTickData = {
time = 2018-02-16T18:20:00.000
open = 173.160000
high = 173.690000
low = 173.110000
close = 173.280000
volume = 21402
numEvents = 7593
value = 3711632.500000
}
barTickData = {
time = 2018-02-16T18:30:00.000
open = 173.280000
high = 173.800000
low = 172.680000
close = 173.390000
volume = 29223
numEvents = 9357
value = 5061511.000000
}
barTickData = {
time = 2018-02-16T18:40:00.000
open = 173.390000
high = 173.810000
low = 173.210000
close = 173.220000
volume = 24470
numEvents = 9428
value = 4247093.000000
}
barTickData = {
time = 2018-02-16T18:50:00.000
open = 173.220000
high = 173.390000
low = 172.920000
close = 173.110000
volume = 21924
numEvents = 7601
value = 3796588.250000
}
barTickData = {
time = 2018-02-16T19:00:00.000
open = 173.110000
high = 173.450000
low = 173.100000
close = 173.110000
volume = 22376
numEvents = 7189
value = 3877382.500000
}
barTickData = {
time = 2018-02-16T19:10:00.000
open = 173.110000
high = 173.270000
low = 172.610000
close = 172.900000
volume = 24388
numEvents = 9315
value = 4216438.500000
}
barTickData = {
time = 2018-02-16T19:20:00.000
open = 172.910000
high = 173.280000
low = 172.510000
close = 173.280000
volume = 30098
numEvents = 11781
value = 5202212.000000
}
barTickData = {
time = 2018-02-16T19:30:00.000
open = 173.280000
high = 173.750000
low = 172.950000
close = 173.570000
volume = 24714
numEvents = 8860
value = 4285803.500000
}
barTickData = {
time = 2018-02-16T19:40:00.000
open = 173.570000
high = 173.620000
low = 173.020000
close = 173.250000
volume = 28315
numEvents = 11252
value = 4907795.500000
}
barTickData = {
time = 2018-02-16T19:50:00.000
open = 173.250000
high = 173.420000
low = 172.920000
close = 173.360000
volume = 26763
numEvents = 9894
value = 4635987.000000
}
barTickData = {
time = 2018-02-16T20:00:00.000
open = 173.360000
high = 173.690000
low = 173.180000
close = 173.660000
volume = 26700
numEvents = 9941
value = 4631351.500000
}
barTickData = {
time = 2018-02-16T20:10:00.000
open = 173.660000
high = 173.780000
low = 173.160000
close = 173.490000
volume = 25437
numEvents = 8913
value = 4414363.000000
}
barTickData = {
time = 2018-02-16T20:20:00.000
open = 173.490000
high = 173.800000
low = 173.320000
close = 173.560000
volume = 34876
numEvents = 10261
value = 6055086.500000
}
barTickData = {
time = 2018-02-16T20:30:00.000
open = 173.570000
high = 173.670000
low = 172.950000
close = 173.130000
volume = 31962
numEvents = 9920
value = 5539820.000000
}
barTickData = {
time = 2018-02-16T20:40:00.000
open = 173.130000
high = 173.250000
low = 172.850000
close = 172.930000
volume = 43068
numEvents = 11415
value = 7454505.000000
}
barTickData = {
time = 2018-02-16T20:50:00.000
open = 172.930000
high = 173.020000
low = 172.420000
close = 172.420000
volume = 145864
numEvents = 12073
value = 25174032.000000
}
barTickData = {
time = 2018-02-16T21:00:00.000
open = 172.400000
high = 172.740000
low = 172.400000
close = 172.470000
volume = 999
numEvents = 97
value = 172346.375000
}
barTickData = {
time = 2018-02-16T21:10:00.000
open = 172.480000
high = 172.500000
low = 172.460000
close = 172.470000
volume = 3477
numEvents = 150
value = 599693.688000
}
barTickData = {
time = 2018-02-16T21:20:00.000
open = 172.480000
high = 172.500000
low = 172.400000
close = 172.410000
volume = 824
numEvents = 144
value = 142107.563000
}
barTickData = {
time = 2018-02-16T21:30:00.000
open = 172.410000
high = 172.500000
low = 172.400000
close = 172.470000
volume = 1026
numEvents = 55
value = 176940.047000
}
barTickData = {
time = 2018-02-16T21:40:00.000
open = 172.450000
high = 172.480000
low = 172.370000
close = 172.390000
volume = 698
numEvents = 44
value = 120369.125000
}
barTickData = {
time = 2018-02-16T21:50:00.000
open = 172.400000
high = 172.520000
low = 172.390000
close = 172.400000
volume = 827
numEvents = 60
value = 142648.844000
}
barTickData = {
time = 2018-02-16T22:00:00.000
open = 172.400000
high = 172.440000
low = 172.400000
close = 172.410000
volume = 90
numEvents = 28
value = 15516.310000
}
barTickData = {
time = 2018-02-16T22:10:00.000
open = 172.410000
high = 172.490000
low = 172.380000
close = 172.380000
volume = 197
numEvents = 40
value = 33961.621000
}
barTickData = {
time = 2018-02-16T22:20:00.000
open = 172.380000
high = 172.380000
low = 172.370000
close = 172.370000
volume = 742
numEvents = 20
value = 127898.703000
}
barTickData = {
time = 2018-02-16T22:30:00.000
open = 172.400000
high = 172.400000
low = 172.250000
close = 172.350000
volume = 181
numEvents = 21
value = 31197.959000
}
barTickData = {
time = 2018-02-16T22:40:00.000
open = 172.350000
high = 172.350000
low = 172.260000
close = 172.260000
volume = 15
numEvents = 14
value = 2584.290000
}
barTickData = {
time = 2018-02-16T22:50:00.000
open = 172.300000
high = 172.300000
low = 172.200000
close = 172.250000
volume = 99
numEvents = 30
value = 17052.449000
}
barTickData = {
time = 2018-02-16T23:00:00.000
open = 172.250000
high = 172.250000
low = 171.910000
close = 171.970000
volume = 229
numEvents = 77
value = 39402.922000
}
barTickData = {
time = 2018-02-16T23:10:00.000
open = 171.970000
high = 172.000000
low = 171.910000
close = 171.920000
volume = 78
numEvents = 28
value = 13411.910000
}
barTickData = {
time = 2018-02-16T23:20:00.000
open = 171.920000
high = 171.940000
low = 171.920000
close = 171.920000
volume = 45
numEvents = 18
value = 7736.700000
}
barTickData = {
time = 2018-02-16T23:30:00.000
open = 171.940000
high = 171.980000
low = 171.940000
close = 171.960000
volume = 82
numEvents = 13
value = 14099.320000
}
barTickData = {
time = 2018-02-16T23:40:00.000
open = 171.950000
high = 172.000000
low = 171.950000
close = 172.000000
volume = 121
numEvents = 11
value = 20806.420000
}
barTickData = {
time = 2018-02-16T23:50:00.000
open = 172.000000
high = 172.000000
low = 171.950000
close = 171.960000
volume = 430
numEvents = 16
value = 73939.078000
}
barTickData = {
time = 2018-02-17T00:00:00.000
open = 171.960000
high = 172.050000
low = 171.960000
close = 172.050000
volume = 14
numEvents = 8
value = 2407.570000
}
barTickData = {
time = 2018-02-17T00:10:00.000
open = 171.960000
high = 172.000000
low = 171.960000
close = 171.970000
volume = 63
numEvents = 18
value = 10834.200000
}
barTickData = {
time = 2018-02-17T00:20:00.000
open = 172.000000
high = 172.000000
low = 171.970000
close = 171.970000
volume = 38
numEvents = 10
value = 6535.520000
}
barTickData = {
time = 2018-02-17T00:30:00.000
open = 171.970000
high = 172.050000
low = 171.970000
close = 172.050000
volume = 111
numEvents = 31
value = 19091.820000
}
barTickData = {
time = 2018-02-17T00:40:00.000
open = 172.050000
high = 172.100000
low = 171.970000
close = 171.970000
volume = 101
numEvents = 30
value = 17374.750000
}
barTickData = {
time = 2018-02-17T00:50:00.000
open = 171.970000
high = 172.050000
low = 171.950000
close = 171.950000
volume = 505
numEvents = 48
value = 86841.977000
}
barTickData = {
time = 2018-02-20T08:50:00.000
open = 102.700000
high = 171.200000
low = 102.700000
close = 171.150000
volume = 70
numEvents = 7
value = 7869.720000
}
barTickData = {
time = 2018-02-20T09:00:00.000
open = 171.120000
high = 171.500000
low = 171.050000
close = 171.310000
volume = 91
numEvents = 29
value = 15580.170000
}
barTickData = {
time = 2018-02-20T09:10:00.000
open = 171.400000
high = 171.500000
low = 171.000000
close = 171.110000
volume = 184
numEvents = 18
value = 31531.881000
}
barTickData = {
time = 2018-02-20T09:20:00.000
open = 171.000000
high = 171.150000
low = 171.000000
close = 171.100000
volume = 44
numEvents = 20
value = 7527.400000
}
barTickData = {
time = 2018-02-20T09:30:00.000
open = 171.000000
high = 171.060000
low = 170.810000
close = 170.810000
volume = 24
numEvents = 9
value = 4103.610000
}
barTickData = {
time = 2018-02-20T09:40:00.000
open = 171.000000
high = 171.000000
low = 170.810000
close = 170.810000
volume = 11
numEvents = 4
value = 1880.580000
}
barTickData = {
time = 2018-02-20T09:50:00.000
open = 170.720000
high = 170.800000
low = 170.720000
close = 170.800000
volume = 5
numEvents = 2
value = 853.680000
}
barTickData = {
time = 2018-02-20T10:00:00.000
open = 170.720000
high = 170.860000
low = 170.010000
close = 170.300000
volume = 92
numEvents = 29
value = 15676.260000
}
barTickData = {
time = 2018-02-20T10:10:00.000
open = 170.100000
high = 170.110000
low = 170.100000
close = 170.100000
volume = 10
numEvents = 4
value = 1701.050000
}
barTickData = {
time = 2018-02-20T10:20:00.000
open = 170.110000
high = 170.710000
low = 170.100000
close = 170.230000
volume = 940
numEvents = 128
value = 160282.750000
}
barTickData = {
time = 2018-02-20T10:30:00.000
open = 170.220000
high = 170.610000
low = 170.180000
close = 170.410000
volume = 1441
numEvents = 363
value = 245543.469000
}
barTickData = {
time = 2018-02-20T10:40:00.000
open = 170.210000
high = 170.610000
low = 170.180000
close = 170.610000
volume = 165
numEvents = 53
value = 28117.391000
}
barTickData = {
time = 2018-02-20T10:50:00.000
open = 170.720000
high = 170.780000
low = 170.600000
close = 170.660000
volume = 478
numEvents = 93
value = 81601.219000
}
barTickData = {
time = 2018-02-20T11:00:00.000
open = 170.700000
high = 170.900000
low = 170.600000
close = 170.650000
volume = 455
numEvents = 105
value = 77678.500000
}
barTickData = {
time = 2018-02-20T11:10:00.000
open = 170.610000
high = 170.870000
low = 170.600000
close = 170.710000
volume = 352
numEvents = 95
value = 60091.301000
}
barTickData = {
time = 2018-02-20T11:20:00.000
open = 170.700000
high = 170.760000
low = 170.530000
close = 170.600000
volume = 75
numEvents = 42
value = 12798.980000
}
barTickData = {
time = 2018-02-20T11:30:00.000
open = 170.700000
high = 170.700000
low = 170.590000
close = 170.650000
volume = 13
numEvents = 10
value = 2218.700000
}
barTickData = {
time = 2018-02-20T11:40:00.000
open = 170.660000
high = 170.900000
low = 170.650000
close = 170.800000
volume = 634
numEvents = 168
value = 108260.266000
}
barTickData = {
time = 2018-02-20T11:50:00.000
open = 170.800000
high = 170.990000
low = 170.720000
close = 170.940000
volume = 71
numEvents = 24
value = 12132.891000
}
barTickData = {
time = 2018-02-20T12:00:00.000
open = 171.000000
high = 171.580000
low = 171.000000
close = 171.350000
volume = 840
numEvents = 81
value = 143988.375000
}
barTickData = {
time = 2018-02-20T12:10:00.000
open = 171.400000
high = 171.510000
low = 171.250000
close = 171.320000
volume = 97
numEvents = 41
value = 16623.619000
}
barTickData = {
time = 2018-02-20T12:20:00.000
open = 171.320000
high = 171.350000
low = 171.030000
close = 171.250000
volume = 320
numEvents = 68
value = 54790.211000
}
barTickData = {
time = 2018-02-20T12:30:00.000
open = 171.260000
high = 171.440000
low = 171.220000
close = 171.380000
volume = 420
numEvents = 65
value = 71952.430000
}
barTickData = {
time = 2018-02-20T12:40:00.000
open = 171.430000
high = 171.590000
low = 171.310000
close = 171.560000
volume = 136
numEvents = 50
value = 23315.160000
}
barTickData = {
time = 2018-02-20T12:50:00.000
open = 171.600000
high = 171.690000
low = 171.560000
close = 171.650000
volume = 335
numEvents = 43
value = 57497.027000
}
barTickData = {
time = 2018-02-20T13:00:00.000
open = 171.650000
high = 171.650000
low = 171.410000
close = 171.440000
volume = 795
numEvents = 149
value = 136358.281000
}
barTickData = {
time = 2018-02-20T13:10:00.000
open = 171.470000
high = 171.600000
low = 171.420000
close = 171.570000
volume = 1583
numEvents = 96
value = 271468.188000
}
barTickData = {
time = 2018-02-20T13:20:00.000
open = 171.620000
high = 171.710000
low = 171.550000
close = 171.670000
volume = 1167
numEvents = 64
value = 200311.203000
}
barTickData = {
time = 2018-02-20T13:30:00.000
open = 171.670000
high = 171.960000
low = 171.670000
close = 171.850000
volume = 1499
numEvents = 103
value = 257621.922000
}
barTickData = {
time = 2018-02-20T13:40:00.000
open = 171.820000
high = 172.220000
low = 171.820000
close = 172.030000
volume = 4877
numEvents = 143
value = 839621.875000
}
barTickData = {
time = 2018-02-20T13:50:00.000
open = 172.080000
high = 172.140000
low = 171.810000
close = 171.830000
volume = 451
numEvents = 130
value = 77567.555000
}
barTickData = {
time = 2018-02-20T14:00:00.000
open = 171.840000
high = 171.900000
low = 171.750000
close = 171.880000
volume = 408
numEvents = 107
value = 70108.359000
}
barTickData = {
time = 2018-02-20T14:10:00.000
open = 171.880000
high = 172.060000
low = 171.710000
close = 172.000000
volume = 477
numEvents = 137
value = 81980.953000
}
barTickData = {
time = 2018-02-20T14:20:00.000
open = 172.000000
high = 172.080000
low = 171.830000
close = 171.830000
volume = 1168
numEvents = 136
value = 200873.563000
}
barTickData = {
time = 2018-02-20T14:30:00.000
open = 171.840000
high = 173.030000
low = 171.520000
close = 172.680000
volume = 36242
numEvents = 11986
value = 6257286.500000
}
barTickData = {
time = 2018-02-20T14:40:00.000
open = 172.690000
high = 172.860000
low = 172.130000
close = 172.800000
volume = 34358
numEvents = 13304
value = 5927712.500000
}
barTickData = {
time = 2018-02-20T14:50:00.000
open = 172.790000
high = 173.030000
low = 172.540000
close = 172.850000
volume = 33923
numEvents = 11848
value = 5863136.000000
}
barTickData = {
time = 2018-02-20T15:00:00.000
open = 172.850000
high = 173.680000
low = 172.850000
close = 173.310000
volume = 38133
numEvents = 10904
value = 6607535.500000
}
barTickData = {
time = 2018-02-20T15:10:00.000
open = 173.310000
high = 173.890000
low = 173.240000
close = 173.750000
volume = 35885
numEvents = 10848
value = 6230405.500000
}
barTickData = {
time = 2018-02-20T15:20:00.000
open = 173.760000
high = 173.990000
low = 173.300000
close = 173.320000
volume = 27883
numEvents = 9322
value = 4846726.000000
}
barTickData = {
time = 2018-02-20T15:30:00.000
open = 173.320000
high = 173.340000
low = 172.700000
close = 172.980000
volume = 25185
numEvents = 8155
value = 4356680.500000
}
barTickData = {
time = 2018-02-20T15:40:00.000
open = 172.990000
high = 173.610000
low = 172.920000
close = 173.500000
volume = 35607
numEvents = 9844
value = 6170532.000000
}
barTickData = {
time = 2018-02-20T15:50:00.000
open = 173.500000
high = 173.810000
low = 173.220000
close = 173.420000
volume = 27351
numEvents = 8923
value = 4746782.500000
}
barTickData = {
time = 2018-02-20T16:00:00.000
open = 173.430000
high = 173.930000
low = 173.340000
close = 173.750000
volume = 24246
numEvents = 7980
value = 4211155.000000
}
barTickData = {
time = 2018-02-20T16:10:00.000
open = 173.750000
high = 173.810000
low = 173.330000
close = 173.560000
volume = 21378
numEvents = 6738
value = 3711109.000000
}
barTickData = {
time = 2018-02-20T16:20:00.000
open = 173.560000
high = 174.100000
low = 173.500000
close = 174.060000
volume = 31083
numEvents = 8005
value = 5404407.500000
}
barTickData = {
time = 2018-02-20T16:30:00.000
open = 174.060000
high = 174.250000
low = 173.720000
close = 173.770000
volume = 33852
numEvents = 9324
value = 5892847.000000
}
barTickData = {
time = 2018-02-20T16:40:00.000
open = 173.770000
high = 173.960000
low = 173.750000
close = 173.920000
volume = 20882
numEvents = 7160
value = 3630430.250000
}
barTickData = {
time = 2018-02-20T16:50:00.000
open = 173.930000
high = 174.130000
low = 173.870000
close = 174.070000
volume = 23354
numEvents = 6143
value = 4063502.500000
}
barTickData = {
time = 2018-02-20T17:00:00.000
open = 174.080000
high = 174.230000
low = 173.850000
close = 174.050000
volume = 19830
numEvents = 5121
value = 3451782.000000
}
barTickData = {
time = 2018-02-20T17:10:00.000
open = 174.050000
high = 174.080000
low = 173.740000
close = 173.790000
volume = 18341
numEvents = 5515
value = 3189219.750000
}
barTickData = {
time = 2018-02-20T17:20:00.000
open = 173.790000
high = 174.080000
low = 173.760000
close = 174.010000
volume = 34452
numEvents = 5513
value = 5991555.500000
}
barTickData = {
time = 2018-02-20T17:30:00.000
open = 174.010000
high = 174.120000
low = 173.750000
close = 173.890000
volume = 17961
numEvents = 5509
value = 3123874.500000
}
barTickData = {
time = 2018-02-20T17:40:00.000
open = 173.890000
high = 173.970000
low = 173.760000
close = 173.950000
volume = 18182
numEvents = 5619
value = 3161435.750000
}
barTickData = {
time = 2018-02-20T17:50:00.000
open = 173.950000
high = 173.950000
low = 173.680000
close = 173.760000
volume = 21286
numEvents = 4504
value = 3699904.250000
}
barTickData = {
time = 2018-02-20T18:00:00.000
open = 173.760000
high = 173.810000
low = 173.330000
close = 173.550000
volume = 24919
numEvents = 5976
value = 4324883.000000
}
barTickData = {
time = 2018-02-20T18:10:00.000
open = 173.540000
high = 173.650000
low = 173.420000
close = 173.560000
volume = 14547
numEvents = 4945
value = 2524965.500000
}
barTickData = {
time = 2018-02-20T18:20:00.000
open = 173.560000
high = 173.690000
low = 173.410000
close = 173.520000
volume = 12118
numEvents = 4336
value = 2103044.000000
}
barTickData = {
time = 2018-02-20T18:30:00.000
open = 173.520000
high = 173.930000
low = 173.470000
close = 173.830000
volume = 16948
numEvents = 5209
value = 2944200.500000
}
barTickData = {
time = 2018-02-20T18:40:00.000
open = 173.830000
high = 174.130000
low = 173.730000
close = 174.080000
volume = 20350
numEvents = 5427
value = 3539642.250000
}
barTickData = {
time = 2018-02-20T18:50:00.000
open = 174.080000
high = 174.170000
low = 173.820000
close = 174.110000
volume = 19047
numEvents = 6127
value = 3315083.250000
}
barTickData = {
time = 2018-02-20T19:00:00.000
open = 174.120000
high = 174.150000
low = 173.700000
close = 173.790000
volume = 22443
numEvents = 7724
value = 3903317.750000
}
barTickData = {
time = 2018-02-20T19:10:00.000
open = 173.800000
high = 173.900000
low = 173.330000
close = 173.460000
volume = 23713
numEvents = 6748
value = 4114819.500000
}
barTickData = {
time = 2018-02-20T19:20:00.000
open = 173.470000
high = 173.630000
low = 173.210000
close = 173.230000
volume = 31656
numEvents = 7535
value = 5491692.500000
}
barTickData = {
time = 2018-02-20T19:30:00.000
open = 173.230000
high = 173.550000
low = 173.170000
close = 173.480000
volume = 28366
numEvents = 7313
value = 4919536.500000
}
barTickData = {
time = 2018-02-20T19:40:00.000
open = 173.480000
high = 173.530000
low = 173.190000
close = 173.250000
volume = 33976
numEvents = 7257
value = 5891300.500000
}
barTickData = {
time = 2018-02-20T19:50:00.000
open = 173.260000
high = 173.290000
low = 171.470000
close = 172.580000
volume = 32808
numEvents = 8850
value = 5665913.000000
}
barTickData = {
time = 2018-02-20T20:00:00.000
open = 172.580000
high = 172.780000
low = 171.720000
close = 171.780000
volume = 20679
numEvents = 8808
value = 3563690.250000
}
barTickData = {
time = 2018-02-20T20:10:00.000
open = 171.790000
high = 172.060000
low = 171.600000
close = 171.720000
volume = 20481
numEvents = 8775
value = 3518571.750000
}
barTickData = {
time = 2018-02-20T20:20:00.000
open = 171.730000
high = 171.990000
low = 171.410000
close = 171.840000
volume = 21009
numEvents = 8252
value = 3606782.500000
}
barTickData = {
time = 2018-02-20T20:30:00.000
open = 171.840000
high = 172.280000
low = 171.800000
close = 172.040000
volume = 21445
numEvents = 8418
value = 3689443.250000
}
barTickData = {
time = 2018-02-20T20:40:00.000
open = 172.040000
high = 172.200000
low = 171.670000
close = 172.060000
volume = 35145
numEvents = 9714
value = 6044331.500000
}
barTickData = {
time = 2018-02-20T20:50:00.000
open = 172.060000
high = 172.180000
low = 171.720000
close = 171.750000
volume = 70133
numEvents = 12280
value = 12054809.000000
}
barTickData = {
time = 2018-02-20T21:00:00.000
open = 171.750000
high = 171.920000
low = 171.510000
close = 171.650000
volume = 646
numEvents = 150
value = 110907.617000
}
barTickData = {
time = 2018-02-20T21:10:00.000
open = 171.650000
high = 171.830000
low = 171.650000
close = 171.710000
volume = 299
numEvents = 83
value = 51350.379000
}
barTickData = {
time = 2018-02-20T21:20:00.000
open = 171.700000
high = 171.810000
low = 171.700000
close = 171.750000
volume = 2551
numEvents = 42
value = 438014.031000
}
barTickData = {
time = 2018-02-20T21:30:00.000
open = 171.770000
high = 171.810000
low = 171.700000
close = 171.710000
volume = 1432
numEvents = 75
value = 245897.844000
}
barTickData = {
time = 2018-02-20T21:40:00.000
open = 171.710000
high = 171.770000
low = 171.710000
close = 171.730000
volume = 225
numEvents = 56
value = 38641.379000
}
barTickData = {
time = 2018-02-20T21:50:00.000
open = 171.730000
high = 171.750000
low = 171.710000
close = 171.740000
volume = 170
numEvents = 43
value = 29193.369000
}
barTickData = {
time = 2018-02-20T22:00:00.000
open = 171.730000
high = 171.810000
low = 171.730000
close = 171.800000
volume = 1019
numEvents = 26
value = 175052.875000
}
barTickData = {
time = 2018-02-20T22:10:00.000
open = 171.800000
high = 171.870000
low = 171.800000
close = 171.800000
volume = 159
numEvents = 5
value = 27317.041000
}
barTickData = {
time = 2018-02-20T22:20:00.000
open = 171.800000
high = 171.870000
low = 171.800000
close = 171.850000
volume = 1545
numEvents = 22
value = 265496.031000
}
barTickData = {
time = 2018-02-20T22:30:00.000
open = 171.850000
high = 171.850000
low = 171.850000
close = 171.850000
volume = 1975
numEvents = 11
value = 339403.750000
}
barTickData = {
time = 2018-02-20T22:40:00.000
open = 171.850000
high = 171.850000
low = 171.710000
close = 171.730000
volume = 308
numEvents = 17
value = 52921.563000
}
barTickData = {
time = 2018-02-20T22:50:00.000
open = 171.730000
high = 171.760000
low = 171.730000
close = 171.750000
volume = 61
numEvents = 16
value = 10475.660000
}
barTickData = {
time = 2018-02-20T23:00:00.000
open = 171.760000
high = 171.760000
low = 171.650000
close = 171.650000
volume = 117
numEvents = 17
value = 20085.430000
}
barTickData = {
time = 2018-02-20T23:10:00.000
open = 171.650000
high = 171.770000
low = 171.650000
close = 171.710000
volume = 165
numEvents = 15
value = 28329.789000
}
barTickData = {
time = 2018-02-20T23:20:00.000
open = 171.710000
high = 171.800000
low = 171.710000
close = 171.780000
volume = 71
numEvents = 18
value = 12195.160000
}
barTickData = {
time = 2018-02-20T23:40:00.000
open = 171.780000
high = 171.850000
low = 171.710000
close = 171.810000
volume = 131
numEvents = 13
value = 22505.080000
}
barTickData = {
time = 2018-02-20T23:50:00.000
open = 171.810000
high = 171.950000
low = 171.810000
close = 171.850000
volume = 45
numEvents = 12
value = 7735.690000
}
barTickData = {
time = 2018-02-21T00:00:00.000
open = 171.850000
high = 172.000000
low = 171.850000
close = 171.900000
volume = 169
numEvents = 21
value = 29052.301000
}
barTickData = {
time = 2018-02-21T00:10:00.000
open = 172.000000
high = 172.000000
low = 171.900000
close = 171.920000
volume = 58
numEvents = 8
value = 9970.960000
}
barTickData = {
time = 2018-02-21T00:20:00.000
open = 172.000000
high = 172.000000
low = 171.910000
close = 171.920000
volume = 96
numEvents = 21
value = 16505.631000
}
barTickData = {
time = 2018-02-21T00:30:00.000
open = 171.920000
high = 172.130000
low = 171.920000
close = 172.130000
volume = 33
numEvents = 12
value = 5675.920000
}
barTickData = {
time = 2018-02-21T00:40:00.000
open = 172.130000
high = 172.200000
low = 172.130000
close = 172.130000
volume = 59
numEvents = 16
value = 10157.960000
}
barTickData = {
time = 2018-02-21T00:50:00.000
open = 172.130000
high = 172.230000
low = 172.070000
close = 172.070000
volume = 74
numEvents = 25
value = 12738.930000
}
barTickData = {
time = 2018-02-21T08:50:00.000
open = 102.700000
high = 171.900000
low = 102.700000
close = 171.380000
volume = 67
numEvents = 7
value = 7362.700000
}
barTickData = {
time = 2018-02-21T09:00:00.000
open = 171.390000
high = 171.710000
low = 171.380000
close = 171.710000
volume = 419
numEvents = 133
value = 71818.172000
}
barTickData = {
time = 2018-02-21T09:10:00.000
open = 171.700000
high = 171.710000
low = 171.510000
close = 171.520000
volume = 46
numEvents = 7
value = 7897.210000
}
barTickData = {
time = 2018-02-21T09:20:00.000
open = 171.700000
high = 171.830000
low = 171.510000
close = 171.710000
volume = 224
numEvents = 60
value = 38453.410000
}
barTickData = {
time = 2018-02-21T09:30:00.000
open = 171.700000
high = 171.730000
low = 171.700000
close = 171.730000
volume = 27
numEvents = 6
value = 4636.290000
}
barTickData = {
time = 2018-02-21T09:40:00.000
open = 171.850000
high = 171.960000
low = 171.850000
close = 171.860000
volume = 90
numEvents = 26
value = 15467.750000
}
barTickData = {
time = 2018-02-21T09:50:00.000
open = 171.850000
high = 171.860000
low = 171.610000
close = 171.620000
volume = 193
numEvents = 49
value = 33148.590000
}
barTickData = {
time = 2018-02-21T10:00:00.000
open = 171.610000
high = 171.950000
low = 171.610000
close = 171.950000
volume = 117
numEvents = 37
value = 20083.270000
}
barTickData = {
time = 2018-02-21T10:10:00.000
open = 171.950000
high = 171.950000
low = 171.870000
close = 171.870000
volume = 14
numEvents = 4
value = 2406.900000
}
barTickData = {
time = 2018-02-21T10:20:00.000
open = 171.880000
high = 171.880000
low = 171.870000
close = 171.880000
volume = 590
numEvents = 109
value = 101406.000000
}
barTickData = {
time = 2018-02-21T10:30:00.000
open = 171.870000
high = 172.000000
low = 171.870000
close = 171.880000
volume = 631
numEvents = 128
value = 108454.547000
}
barTickData = {
time = 2018-02-21T10:40:00.000
open = 171.870000
high = 172.180000
low = 171.870000
close = 172.120000
volume = 121
numEvents = 26
value = 20803.830000
}
barTickData = {
time = 2018-02-21T10:50:00.000
open = 172.210000
high = 172.210000
low = 172.210000
close = 172.210000
volume = 5
numEvents = 1
value = 861.050000
}
barTickData = {
time = 2018-02-21T11:00:00.000
open = 172.120000
high = 172.180000
low = 172.120000
close = 172.120000
volume = 150
numEvents = 29
value = 25818.900000
}
barTickData = {
time = 2018-02-21T11:10:00.000
open = 172.120000
high = 172.120000
low = 171.900000
close = 171.910000
volume = 33
numEvents = 12
value = 5676.280000
}
barTickData = {
time = 2018-02-21T11:20:00.000
open = 171.910000
high = 172.070000
low = 171.910000
close = 171.930000
volume = 583
numEvents = 135
value = 100227.820000
}
barTickData = {
time = 2018-02-21T11:30:00.000
open = 171.940000
high = 171.940000
low = 171.910000
close = 171.920000
volume = 172
numEvents = 51
value = 29572.959000
}
barTickData = {
time = 2018-02-21T11:40:00.000
open = 171.930000
high = 172.000000
low = 171.870000
close = 171.870000
volume = 36
numEvents = 13
value = 6188.420000
}
barTickData = {
time = 2018-02-21T11:50:00.000
open = 171.880000
high = 172.200000
low = 171.870000
close = 172.100000
volume = 540
numEvents = 139
value = 92859.461000
}
barTickData = {
time = 2018-02-21T12:00:00.000
open = 172.110000
high = 172.400000
low = 172.100000
close = 172.270000
volume = 568
numEvents = 121
value = 97822.359000
}
barTickData = {
time = 2018-02-21T12:10:00.000
open = 172.260000
high = 172.600000
low = 172.250000
close = 172.510000
volume = 758
numEvents = 119
value = 130648.820000
}
barTickData = {
time = 2018-02-21T12:20:00.000
open = 172.500000
high = 172.600000
low = 172.270000
close = 172.300000
volume = 657
numEvents = 72
value = 113364.375000
}
barTickData = {
time = 2018-02-21T12:30:00.000
open = 172.270000
high = 172.500000
low = 172.270000
close = 172.300000
volume = 125
numEvents = 29
value = 21547.131000
}
barTickData = {
time = 2018-02-21T12:40:00.000
open = 172.300000
high = 172.450000
low = 172.300000
close = 172.310000
volume = 95
numEvents = 23
value = 16371.290000
}
barTickData = {
time = 2018-02-21T12:50:00.000
open = 172.350000
high = 172.500000
low = 172.300000
close = 172.430000
volume = 98
numEvents = 23
value = 16891.490000
}
barTickData = {
time = 2018-02-21T13:00:00.000
open = 172.420000
high = 172.570000
low = 172.420000
close = 172.570000
volume = 336
numEvents = 39
value = 57960.180000
}
barTickData = {
time = 2018-02-21T13:10:00.000
open = 172.590000
high = 173.050000
low = 172.570000
close = 172.980000
volume = 355
numEvents = 87
value = 61335.141000
}
barTickData = {
time = 2018-02-21T13:20:00.000
open = 172.900000
high = 173.050000
low = 172.720000
close = 173.050000
volume = 787
numEvents = 34
value = 136137.078000
}
barTickData = {
time = 2018-02-21T13:30:00.000
open = 173.060000
high = 173.240000
low = 173.050000
close = 173.200000
volume = 293
numEvents = 53
value = 50738.418000
}
barTickData = {
time = 2018-02-21T13:40:00.000
open = 173.120000
high = 173.180000
low = 173.010000
close = 173.050000
volume = 162
numEvents = 36
value = 28034.682000
}
barTickData = {
time = 2018-02-21T13:50:00.000
open = 173.060000
high = 173.080000
low = 172.870000
close = 173.010000
volume = 3102
numEvents = 136
value = 536770.938000
}
barTickData = {
time = 2018-02-21T14:00:00.000
open = 173.010000
high = 173.200000
low = 173.010000
close = 173.120000
volume = 207
numEvents = 60
value = 35839.020000
}
barTickData = {
time = 2018-02-21T14:10:00.000
open = 173.060000
high = 173.280000
low = 173.060000
close = 173.140000
volume = 431
numEvents = 60
value = 74600.031000
}
barTickData = {
time = 2018-02-21T14:20:00.000
open = 173.140000
high = 173.200000
low = 172.600000
close = 172.800000
volume = 415
numEvents = 146
value = 71735.281000
}
barTickData = {
time = 2018-02-21T14:30:00.000
open = 172.800000
high = 173.570000
low = 172.400000
close = 173.300000
volume = 28129
numEvents = 10592
value = 4873397.500000
}
barTickData = {
time = 2018-02-21T14:40:00.000
open = 173.300000
high = 173.550000
low = 172.890000
close = 173.300000
volume = 19508
numEvents = 6899
value = 3380524.500000
}
barTickData = {
time = 2018-02-21T14:50:00.000
open = 173.300000
high = 173.440000
low = 172.710000
close = 173.030000
volume = 15682
numEvents = 5241
value = 2712387.750000
}
barTickData = {
time = 2018-02-21T15:00:00.000
open = 173.030000
high = 173.230000
low = 172.810000
close = 173.160000
volume = 18483
numEvents = 5496
value = 3197957.500000
}
barTickData = {
time = 2018-02-21T15:10:00.000
open = 173.160000
high = 173.440000
low = 173.070000
close = 173.360000
volume = 23332
numEvents = 6462
value = 4042121.250000
}
barTickData = {
time = 2018-02-21T15:20:00.000
open = 173.360000
high = 173.410000
low = 173.100000
close = 173.320000
volume = 20903
numEvents = 6473
value = 3622488.750000
}
barTickData = {
time = 2018-02-21T15:30:00.000
open = 173.320000
high = 173.640000
low = 173.250000
close = 173.460000
volume = 28253
numEvents = 7275
value = 4899659.000000
}
barTickData = {
time = 2018-02-21T15:40:00.000
open = 173.460000
high = 173.650000
low = 173.310000
close = 173.550000
volume = 40723
numEvents = 7632
value = 7066460.500000
}
barTickData = {
time = 2018-02-21T15:50:00.000
open = 173.550000
high = 173.770000
low = 173.480000
close = 173.690000
volume = 52528
numEvents = 10181
value = 9120607.000000
}
barTickData = {
time = 2018-02-21T16:00:00.000
open = 173.700000
high = 173.800000
low = 173.550000
close = 173.570000
volume = 28286
numEvents = 6129
value = 4912387.500000
}
barTickData = {
time = 2018-02-21T16:10:00.000
open = 173.570000
high = 173.580000
low = 172.980000
close = 173.390000
volume = 25554
numEvents = 6002
value = 4428369.500000
}
barTickData = {
time = 2018-02-21T16:20:00.000
open = 173.400000
high = 173.700000
low = 173.360000
close = 173.570000
volume = 23235
numEvents = 5902
value = 4032794.500000
}
barTickData = {
time = 2018-02-21T16:30:00.000
open = 173.570000
high = 173.950000
low = 173.540000
close = 173.770000
volume = 22283
numEvents = 6298
value = 3873451.250000
}
barTickData = {
time = 2018-02-21T16:40:00.000
open = 173.780000
high = 173.990000
low = 173.750000
close = 173.970000
volume = 21203
numEvents = 5293
value = 3686824.500000
}
barTickData = {
time = 2018-02-21T16:50:00.000
open = 173.970000
high = 174.060000
low = 173.600000
close = 173.700000
volume = 24405
numEvents = 6237
value = 4243277.000000
}
barTickData = {
time = 2018-02-21T17:00:00.000
open = 173.700000
high = 173.730000
low = 172.780000
close = 172.920000
volume = 31391
numEvents = 7319
value = 5439176.500000
}
barTickData = {
time = 2018-02-21T17:10:00.000
open = 172.920000
high = 173.300000
low = 172.850000
close = 173.270000
volume = 26526
numEvents = 5585
value = 4591516.000000
}
barTickData = {
time = 2018-02-21T17:20:00.000
open = 173.270000
high = 173.300000
low = 172.950000
close = 173.040000
volume = 15594
numEvents = 5189
value = 2699640.500000
}
barTickData = {
time = 2018-02-21T17:30:00.000
open = 173.050000
high = 173.200000
low = 172.950000
close = 173.040000
volume = 14140
numEvents = 4407
value = 2447050.000000
}
barTickData = {
time = 2018-02-21T17:40:00.000
open = 173.040000
high = 173.150000
low = 172.650000
close = 172.950000
volume = 16404
numEvents = 4147
value = 2836413.750000
}
barTickData = {
time = 2018-02-21T17:50:00.000
open = 172.950000
high = 173.160000
low = 172.900000
close = 173.080000
volume = 15064
numEvents = 5457
value = 2606785.500000
}
barTickData = {
time = 2018-02-21T18:00:00.000
open = 173.070000
high = 173.140000
low = 172.900000
close = 172.940000
volume = 13749
numEvents = 4229
value = 2378912.500000
}
barTickData = {
time = 2018-02-21T18:10:00.000
open = 172.940000
high = 172.960000
low = 172.760000
close = 172.950000
volume = 15216
numEvents = 3675
value = 2630508.500000
}
barTickData = {
time = 2018-02-21T18:20:00.000
open = 172.950000
high = 173.110000
low = 172.900000
close = 173.090000
volume = 16330
numEvents = 4118
value = 2825469.000000
}
barTickData = {
time = 2018-02-21T18:30:00.000
open = 173.090000
high = 173.260000
low = 173.060000
close = 173.080000
volume = 20042
numEvents = 4836
value = 3470659.250000
}
barTickData = {
time = 2018-02-21T18:40:00.000
open = 173.080000
high = 173.250000
low = 173.000000
close = 173.230000
volume = 11680
numEvents = 3562
value = 2021967.750000
}
barTickData = {
time = 2018-02-21T18:50:00.000
open = 173.230000
high = 173.420000
low = 173.210000
close = 173.320000
volume = 13483
numEvents = 3552
value = 2336974.000000
}
barTickData = {
time = 2018-02-21T19:00:00.000
open = 173.320000
high = 174.060000
low = 173.090000
close = 173.820000
volume = 25876
numEvents = 9901
value = 4495382.500000
}
barTickData = {
time = 2018-02-21T19:10:00.000
open = 173.820000
high = 174.050000
low = 173.730000
close = 173.960000
volume = 30669
numEvents = 10131
value = 5333532.000000
}
barTickData = {
time = 2018-02-21T19:20:00.000
open = 173.960000
high = 174.110000
low = 173.720000
close = 173.830000
volume = 34611
numEvents = 11057
value = 6021201.000000
}
barTickData = {
time = 2018-02-21T19:30:00.000
open = 173.830000
high = 174.020000
low = 173.710000
close = 173.940000
volume = 31727
numEvents = 10071
value = 5516631.000000
}
barTickData = {
time = 2018-02-21T19:40:00.000
open = 173.930000
high = 174.110000
low = 173.460000
close = 173.530000
volume = 24792
numEvents = 8453
value = 4310172.000000
}
barTickData = {
time = 2018-02-21T19:50:00.000
open = 173.530000
high = 173.730000
low = 173.300000
close = 173.470000
volume = 27529
numEvents = 10510
value = 4777236.500000
}
barTickData = {
time = 2018-02-21T20:00:00.000
open = 173.470000
high = 173.490000
low = 172.300000
close = 172.400000
volume = 35366
numEvents = 10524
value = 6114516.000000
}
barTickData = {
time = 2018-02-21T20:10:00.000
open = 172.400000
high = 172.790000
low = 172.040000
close = 172.520000
volume = 41878
numEvents = 10033
value = 7222607.000000
}
barTickData = {
time = 2018-02-21T20:20:00.000
open = 172.520000
high = 172.760000
low = 172.200000
close = 172.640000
volume = 29332
numEvents = 12815
value = 5061370.000000
}
barTickData = {
time = 2018-02-21T20:30:00.000
open = 172.650000
high = 172.990000
low = 172.160000
close = 172.190000
volume = 30229
numEvents = 12038
value = 5219377.500000
}
barTickData = {
time = 2018-02-21T20:40:00.000
open = 172.190000
high = 172.290000
low = 171.600000
close = 171.710000
volume = 49784
numEvents = 12028
value = 8560900.000000
}
barTickData = {
time = 2018-02-21T20:50:00.000
open = 171.710000
high = 172.020000
low = 171.010000
close = 171.040000
volume = 96395
numEvents = 16881
value = 16523553.000000
}
barTickData = {
time = 2018-02-21T21:00:00.000
open = 171.040000
high = 171.270000
low = 170.510000
close = 170.610000
volume = 2537
numEvents = 259
value = 433813.406000
}
barTickData = {
time = 2018-02-21T21:10:00.000
open = 170.610000
high = 170.760000
low = 170.600000
close = 170.720000
volume = 2102
numEvents = 205
value = 358837.906000
}
barTickData = {
time = 2018-02-21T21:20:00.000
open = 170.710000
high = 171.000000
low = 170.710000
close = 170.970000
volume = 676
numEvents = 125
value = 115489.148000
}
barTickData = {
time = 2018-02-21T21:30:00.000
open = 170.970000
high = 171.070000
low = 170.930000
close = 171.070000
volume = 170
numEvents = 85
value = 29066.389000
}
barTickData = {
time = 2018-02-21T21:40:00.000
open = 171.070000
high = 171.070000
low = 170.960000
close = 170.960000
volume = 340
numEvents = 40
value = 58140.820000
}
barTickData = {
time = 2018-02-21T21:50:00.000
open = 170.970000
high = 171.010000
low = 170.820000
close = 170.830000
volume = 303
numEvents = 68
value = 51788.539000
}
barTickData = {
time = 2018-02-21T22:00:00.000
open = 170.850000
high = 170.850000
low = 170.730000
close = 170.730000
volume = 183
numEvents = 57
value = 31254.850000
}
barTickData = {
time = 2018-02-21T22:10:00.000
open = 170.730000
high = 170.750000
low = 170.700000
close = 170.710000
volume = 57
numEvents = 30
value = 9730.870000
}
barTickData = {
time = 2018-02-21T22:20:00.000
open = 170.710000
high = 170.800000
low = 170.680000
close = 170.680000
volume = 383
numEvents = 40
value = 65389.391000
}
barTickData = {
time = 2018-02-21T22:30:00.000
open = 170.730000
high = 170.800000
low = 170.680000
close = 170.680000
volume = 63
numEvents = 27
value = 10755.520000
}
barTickData = {
time = 2018-02-21T22:40:00.000
open = 170.680000
high = 170.760000
low = 170.680000
close = 170.760000
volume = 87
numEvents = 32
value = 14852.521000
}
barTickData = {
time = 2018-02-21T22:50:00.000
open = 170.760000
high = 170.900000
low = 170.720000
close = 170.840000
volume = 146
numEvents = 32
value = 24938.561000
}
barTickData = {
time = 2018-02-21T23:00:00.000
open = 170.810000
high = 170.900000
low = 170.710000
close = 170.750000
volume = 219
numEvents = 36
value = 37394.238000
}
barTickData = {
time = 2018-02-21T23:10:00.000
open = 170.730000
high = 170.950000
low = 170.730000
close = 170.780000
volume = 202
numEvents = 55
value = 34500.098000
}
barTickData = {
time = 2018-02-21T23:20:00.000
open = 170.780000
high = 170.810000
low = 170.780000
close = 170.810000
volume = 45
numEvents = 11
value = 7685.240000
}
barTickData = {
time = 2018-02-21T23:30:00.000
open = 170.810000
high = 170.860000
low = 170.750000
close = 170.760000
volume = 159
numEvents = 37
value = 27155.221000
}
barTickData = {
time = 2018-02-21T23:40:00.000
open = 170.760000
high = 170.760000
low = 170.600000
close = 170.600000
volume = 718
numEvents = 59
value = 122499.906000
}
barTickData = {
time = 2018-02-21T23:50:00.000
open = 170.600000
high = 170.690000
low = 170.520000
close = 170.520000
volume = 301
numEvents = 43
value = 51354.313000
}
barTickData = {
time = 2018-02-22T00:00:00.000
open = 170.520000
high = 170.700000
low = 170.510000
close = 170.650000
volume = 179
numEvents = 48
value = 30536.721000
}
barTickData = {
time = 2018-02-22T00:10:00.000
open = 170.660000
high = 170.680000
low = 170.600000
close = 170.660000
volume = 86
numEvents = 35
value = 14674.300000
}
barTickData = {
time = 2018-02-22T00:20:00.000
open = 170.670000
high = 170.680000
low = 170.530000
close = 170.580000
volume = 53
numEvents = 30
value = 9042.160000
}
barTickData = {
time = 2018-02-22T00:30:00.000
open = 170.650000
high = 170.750000
low = 170.580000
close = 170.580000
volume = 201
numEvents = 31
value = 34303.230000
}
barTickData = {
time = 2018-02-22T00:40:00.000
open = 170.520000
high = 170.550000
low = 170.510000
close = 170.510000
volume = 165
numEvents = 28
value = 28139.250000
}
barTickData = {
time = 2018-02-22T00:50:00.000
open = 170.510000
high = 170.540000
low = 170.420000
close = 170.430000
volume = 94
numEvents = 38
value = 16025.350000
}
barTickData = {
time = 2018-02-22T08:50:00.000
open = 102.700000
high = 170.430000
low = 102.700000
close = 170.430000
volume = 61
numEvents = 2
value = 6332.430000
}
barTickData = {
time = 2018-02-22T09:00:00.000
open = 170.030000
high = 170.030000
low = 169.750000
close = 169.880000
volume = 1408
numEvents = 397
value = 239058.641000
}
barTickData = {
time = 2018-02-22T09:10:00.000
open = 169.870000
high = 170.300000
low = 169.870000
close = 170.000000
volume = 162
numEvents = 36
value = 27527.260000
}
barTickData = {
time = 2018-02-22T09:20:00.000
open = 170.010000
high = 170.030000
low = 170.000000
close = 170.030000
volume = 116
numEvents = 27
value = 19720.680000
}
barTickData = {
time = 2018-02-22T09:30:00.000
open = 170.050000
high = 170.100000
low = 170.050000
close = 170.050000
volume = 20
numEvents = 9
value = 3401.750000
}
barTickData = {
time = 2018-02-22T09:40:00.000
open = 170.060000
high = 170.310000
low = 170.050000
close = 170.310000
volume = 286
numEvents = 68
value = 48642.918000
}
barTickData = {
time = 2018-02-22T09:50:00.000
open = 170.320000
high = 170.850000
low = 170.310000
close = 170.740000
volume = 650
numEvents = 60
value = 110848.680000
}
barTickData = {
time = 2018-02-22T10:00:00.000
open = 170.640000
high = 170.850000
low = 170.500000
close = 170.650000
volume = 130
numEvents = 29
value = 22174.600000
}
barTickData = {
time = 2018-02-22T10:10:00.000
open = 170.700000
high = 170.700000
low = 170.700000
close = 170.700000
volume = 41
numEvents = 2
value = 6998.700000
}
barTickData = {
time = 2018-02-22T10:20:00.000
open = 170.710000
high = 170.970000
low = 170.700000
close = 170.970000
volume = 135
numEvents = 21
value = 23048.430000
}
barTickData = {
time = 2018-02-22T10:30:00.000
open = 171.000000
high = 171.300000
low = 171.000000
close = 171.140000
volume = 293
numEvents = 72
value = 50116.859000
}
barTickData = {
time = 2018-02-22T10:40:00.000
open = 171.000000
high = 171.280000
low = 170.750000
close = 170.760000
volume = 94
numEvents = 30
value = 16061.180000
}
barTickData = {
time = 2018-02-22T10:50:00.000
open = 170.750000
high = 171.070000
low = 170.750000
close = 171.000000
volume = 40
numEvents = 14
value = 6832.350000
}
barTickData = {
time = 2018-02-22T11:00:00.000
open = 170.960000
high = 171.150000
low = 170.800000
close = 170.900000
volume = 129
numEvents = 40
value = 22047.789000
}
barTickData = {
time = 2018-02-22T11:10:00.000
open = 170.950000
high = 171.300000
low = 170.950000
close = 171.270000
volume = 33
numEvents = 19
value = 5646.620000
}
barTickData = {
time = 2018-02-22T11:20:00.000
open = 171.450000
high = 171.700000
low = 171.270000
close = 171.580000
volume = 111
numEvents = 23
value = 19033.779000
}
barTickData = {
time = 2018-02-22T11:30:00.000
open = 171.500000
high = 171.850000
low = 171.500000
close = 171.600000
volume = 39
numEvents = 21
value = 6694.330000
}
barTickData = {
time = 2018-02-22T11:40:00.000
open = 171.500000
high = 171.700000
low = 171.350000
close = 171.400000
volume = 31
numEvents = 13
value = 5316.300000
}
barTickData = {
time = 2018-02-22T11:50:00.000
open = 171.650000
high = 171.650000
low = 171.170000
close = 171.310000
volume = 112
numEvents = 31
value = 19190.260000
}
barTickData = {
time = 2018-02-22T12:00:00.000
open = 171.450000
high = 171.950000
low = 171.450000
close = 171.800000
volume = 794
numEvents = 81
value = 136375.922000
}
barTickData = {
time = 2018-02-22T12:10:00.000
open = 171.820000
high = 171.910000
low = 171.600000
close = 171.750000
volume = 184
numEvents = 41
value = 31611.041000
}
barTickData = {
time = 2018-02-22T12:20:00.000
open = 171.710000
high = 171.970000
low = 171.690000
close = 171.850000
volume = 442
numEvents = 59
value = 75977.352000
}
barTickData = {
time = 2018-02-22T12:30:00.000
open = 171.850000
high = 171.900000
low = 171.740000
close = 171.750000
volume = 242
numEvents = 68
value = 41582.441000
}
barTickData = {
time = 2018-02-22T12:40:00.000
open = 171.750000
high = 171.950000
low = 171.700000
close = 171.700000
volume = 152
numEvents = 50
value = 26112.240000
}
barTickData = {
time = 2018-02-22T12:50:00.000
open = 171.760000
high = 171.850000
low = 171.610000
close = 171.610000
volume = 261
numEvents = 58
value = 44822.660000
}
barTickData = {
time = 2018-02-22T13:00:00.000
open = 171.610000
high = 171.840000
low = 171.610000
close = 171.700000
volume = 237
numEvents = 96
value = 40700.410000
}
barTickData = {
time = 2018-02-22T13:10:00.000
open = 171.660000
high = 171.700000
low = 171.500000
close = 171.520000
volume = 252
numEvents = 62
value = 43235.461000
}
barTickData = {
time = 2018-02-22T13:20:00.000
open = 171.520000
high = 171.700000
low = 171.520000
close = 171.650000
volume = 291
numEvents = 50
value = 49939.609000
}
barTickData = {
time = 2018-02-22T13:30:00.000
open = 171.580000
high = 171.800000
low = 171.580000
close = 171.800000
volume = 226
numEvents = 80
value = 38806.648000
}
barTickData = {
time = 2018-02-22T13:40:00.000
open = 171.800000
high = 171.850000
low = 171.750000
close = 171.770000
volume = 206
numEvents = 53
value = 35387.621000
}
barTickData = {
time = 2018-02-22T13:50:00.000
open = 171.780000
high = 172.150000
low = 171.770000
close = 171.900000
volume = 584
numEvents = 104
value = 100451.969000
}
barTickData = {
time = 2018-02-22T14:00:00.000
open = 171.910000
high = 172.260000
low = 171.910000
close = 172.150000
volume = 837
numEvents = 113
value = 144051.813000
}
barTickData = {
time = 2018-02-22T14:10:00.000
open = 172.140000
high = 172.160000
low = 171.810000
close = 171.850000
volume = 298
numEvents = 85
value = 51253.129000
}
barTickData = {
time = 2018-02-22T14:20:00.000
open = 171.810000
high = 172.150000
low = 171.600000
close = 171.920000
volume = 1486
numEvents = 171
value = 255603.578000
}
barTickData = {
time = 2018-02-22T14:30:00.000
open = 171.920000
high = 173.320000
low = 171.710000
close = 173.190000
volume = 26547
numEvents = 9082
value = 4585344.000000
}
barTickData = {
time = 2018-02-22T14:40:00.000
open = 173.200000
high = 173.330000
low = 172.680000
close = 172.750000
volume = 20349
numEvents = 7383
value = 3519699.000000
}
barTickData = {
time = 2018-02-22T14:50:00.000
open = 172.750000
high = 172.950000
low = 172.340000
close = 172.800000
volume = 28310
numEvents = 9603
value = 4888610.500000
}
barTickData = {
time = 2018-02-22T15:00:00.000
open = 172.810000
high = 173.080000
low = 172.420000
close = 173.030000
volume = 26244
numEvents = 10102
value = 4535742.000000
}
barTickData = {
time = 2018-02-22T15:10:00.000
open = 173.030000
high = 173.150000
low = 172.790000
close = 172.880000
volume = 21969
numEvents = 8364
value = 3800496.500000
}
barTickData = {
time = 2018-02-22T15:20:00.000
open = 172.880000
high = 173.520000
low = 172.820000
close = 173.290000
volume = 22947
numEvents = 7818
value = 3973999.250000
}
barTickData = {
time = 2018-02-22T15:30:00.000
open = 173.290000
high = 173.710000
low = 173.250000
close = 173.690000
volume = 21673
numEvents = 7864
value = 3759125.750000
}
barTickData = {
time = 2018-02-22T15:40:00.000
open = 173.690000
high = 173.890000
low = 173.500000
close = 173.700000
volume = 20235
numEvents = 6510
value = 3514819.750000
}
barTickData = {
time = 2018-02-22T15:50:00.000
open = 173.700000
high = 173.740000
low = 173.430000
close = 173.490000
volume = 17582
numEvents = 6037
value = 3051920.250000
}
barTickData = {
time = 2018-02-22T16:00:00.000
open = 173.470000
high = 173.900000
low = 173.460000
close = 173.770000
volume = 16285
numEvents = 5695
value = 2829045.500000
}
barTickData = {
time = 2018-02-22T16:10:00.000
open = 173.780000
high = 173.910000
low = 173.610000
close = 173.710000
volume = 18406
numEvents = 5458
value = 3198550.750000
}
barTickData = {
time = 2018-02-22T16:20:00.000
open = 173.710000
high = 173.880000
low = 173.520000
close = 173.560000
volume = 16435
numEvents = 5964
value = 2855131.500000
}
barTickData = {
time = 2018-02-22T16:30:00.000
open = 173.560000
high = 173.630000
low = 173.110000
close = 173.480000
volume = 15320
numEvents = 4978
value = 2655578.750000
}
barTickData = {
time = 2018-02-22T16:40:00.000
open = 173.480000
high = 173.880000
low = 173.470000
close = 173.880000
volume = 13900
numEvents = 4130
value = 2414354.750000
}
barTickData = {
time = 2018-02-22T16:50:00.000
open = 173.880000
high = 173.940000
low = 173.670000
close = 173.810000
volume = 18119
numEvents = 4835
value = 3149863.250000
}
barTickData = {
time = 2018-02-22T17:00:00.000
open = 173.810000
high = 173.900000
low = 173.620000
close = 173.640000
volume = 13751
numEvents = 4456
value = 2389546.500000
}
barTickData = {
time = 2018-02-22T17:10:00.000
open = 173.640000
high = 173.770000
low = 173.490000
close = 173.670000
volume = 12815
numEvents = 3642
value = 2225200.000000
}
barTickData = {
time = 2018-02-22T17:20:00.000
open = 173.670000
high = 173.830000
low = 173.500000
close = 173.580000
volume = 14421
numEvents = 4225
value = 2504939.000000
}
barTickData = {
time = 2018-02-22T17:30:00.000
open = 173.580000
high = 173.640000
low = 173.270000
close = 173.350000
volume = 18622
numEvents = 5245
value = 3229642.750000
}
barTickData = {
time = 2018-02-22T17:40:00.000
open = 173.350000
high = 173.410000
low = 172.930000
close = 172.940000
volume = 17994
numEvents = 5025
value = 3117190.000000
}
barTickData = {
time = 2018-02-22T17:50:00.000
open = 172.950000
high = 173.350000
low = 172.730000
close = 173.020000
volume = 17065
numEvents = 5916
value = 2954153.750000
}
barTickData = {
time = 2018-02-22T18:00:00.000
open = 173.020000
high = 173.380000
low = 173.020000
close = 173.210000
volume = 16344
numEvents = 5580
value = 2831868.000000
}
barTickData = {
time = 2018-02-22T18:10:00.000
open = 173.210000
high = 173.230000
low = 172.540000
close = 172.680000
volume = 21137
numEvents = 6632
value = 3651972.000000
}
barTickData = {
time = 2018-02-22T18:20:00.000
open = 172.680000
high = 173.150000
low = 172.580000
close = 173.050000
volume = 16986
numEvents = 5715
value = 2936189.250000
}
barTickData = {
time = 2018-02-22T18:30:00.000
open = 173.050000
high = 173.090000
low = 172.640000
close = 172.860000
volume = 12610
numEvents = 4619
value = 2179582.250000
}
barTickData = {
time = 2018-02-22T18:40:00.000
open = 172.870000
high = 172.890000
low = 172.300000
close = 172.420000
volume = 16691
numEvents = 5837
value = 2880457.000000
}
barTickData = {
time = 2018-02-22T18:50:00.000
open = 172.420000
high = 172.960000
low = 172.320000
close = 172.840000
volume = 14238
numEvents = 5613
value = 2459509.000000
}
barTickData = {
time = 2018-02-22T19:00:00.000
open = 172.840000
high = 173.050000
low = 172.770000
close = 172.780000
volume = 14645
numEvents = 4927
value = 2532792.750000
}
barTickData = {
time = 2018-02-22T19:10:00.000
open = 172.780000
high = 172.970000
low = 172.760000
close = 172.960000
volume = 14240
numEvents = 4549
value = 2461402.750000
}
barTickData = {
time = 2018-02-22T19:20:00.000
open = 172.960000
high = 173.260000
low = 172.700000
close = 173.250000
volume = 16392
numEvents = 4893
value = 2834787.500000
}
barTickData = {
time = 2018-02-22T19:30:00.000
open = 173.250000
high = 173.340000
low = 173.090000
close = 173.200000
volume = 13342
numEvents = 3656
value = 2311212.000000
}
barTickData = {
time = 2018-02-22T19:40:00.000
open = 173.210000
high = 173.210000
low = 172.770000
close = 172.820000
volume = 16783
numEvents = 4747
value = 2902647.750000
}
barTickData = {
time = 2018-02-22T19:50:00.000
open = 172.820000
high = 172.940000
low = 172.090000
close = 172.220000
volume = 21744
numEvents = 6559
value = 3754184.750000
}
barTickData = {
time = 2018-02-22T20:00:00.000
open = 172.220000
high = 172.530000
low = 171.890000
close = 171.970000
volume = 19247
numEvents = 6086
value = 3313380.000000
}
barTickData = {
time = 2018-02-22T20:10:00.000
open = 171.970000
high = 172.480000
low = 171.800000
close = 172.480000
volume = 23917
numEvents = 7730
value = 4117922.250000
}
barTickData = {
time = 2018-02-22T20:20:00.000
open = 172.480000
high = 172.870000
low = 172.300000
close = 172.600000
volume = 22633
numEvents = 7223
value = 3906631.000000
}
barTickData = {
time = 2018-02-22T20:30:00.000
open = 172.610000
high = 172.790000
low = 172.400000
close = 172.720000
volume = 24871
numEvents = 8322
value = 4292918.500000
}
barTickData = {
time = 2018-02-22T20:40:00.000
open = 172.720000
high = 172.990000
low = 172.070000
close = 172.100000
volume = 36679
numEvents = 10956
value = 6329518.000000
}
barTickData = {
time = 2018-02-22T20:50:00.000
open = 172.110000
high = 172.690000
low = 172.110000
close = 172.500000
volume = 75879
numEvents = 16931
value = 13088279.000000
}
barTickData = {
time = 2018-02-22T21:00:00.000
open = 172.500000
high = 172.850000
low = 172.500000
close = 172.850000
volume = 832
numEvents = 122
value = 143656.063000
}
barTickData = {
time = 2018-02-22T21:10:00.000
open = 172.850000
high = 173.000000
low = 172.800000
close = 172.850000
volume = 616
numEvents = 75
value = 106478.234000
}
barTickData = {
time = 2018-02-22T21:20:00.000
open = 172.850000
high = 172.850000
low = 172.750000
close = 172.760000
volume = 359
numEvents = 44
value = 62023.230000
}
barTickData = {
time = 2018-02-22T21:30:00.000
open = 172.760000
high = 172.900000
low = 172.760000
close = 172.900000
volume = 157
numEvents = 40
value = 27128.980000
}
barTickData = {
time = 2018-02-22T21:40:00.000
open = 172.900000
high = 172.950000
low = 172.850000
close = 172.900000
volume = 152
numEvents = 45
value = 26277.641000
}
barTickData = {
time = 2018-02-22T21:50:00.000
open = 172.860000
high = 173.020000
low = 172.860000
close = 172.910000
volume = 79
numEvents = 28
value = 13660.320000
}
barTickData = {
time = 2018-02-22T22:00:00.000
open = 172.910000
high = 172.920000
low = 172.860000
close = 172.900000
volume = 84
numEvents = 26
value = 14523.640000
}
barTickData = {
time = 2018-02-22T22:10:00.000
open = 172.900000
high = 172.900000
low = 172.850000
close = 172.850000
volume = 45
numEvents = 14
value = 7778.970000
}
barTickData = {
time = 2018-02-22T22:20:00.000
open = 172.850000
high = 172.850000
low = 172.790000
close = 172.800000
volume = 26
numEvents = 16
value = 4493.280000
}
barTickData = {
time = 2018-02-22T22:30:00.000
open = 172.800000
high = 172.850000
low = 172.800000
close = 172.810000
volume = 14
numEvents = 9
value = 2419.320000
}
barTickData = {
time = 2018-02-22T22:40:00.000
open = 172.800000
high = 172.800000
low = 172.750000
close = 172.750000
volume = 90
numEvents = 13
value = 15548.650000
}
barTickData = {
time = 2018-02-22T22:50:00.000
open = 172.750000
high = 172.750000
low = 172.750000
close = 172.750000
volume = 72
numEvents = 4
value = 12438.000000
}
barTickData = {
time = 2018-02-22T23:00:00.000
open = 172.760000
high = 172.770000
low = 172.760000
close = 172.760000
volume = 22
numEvents = 5
value = 3800.770000
}
barTickData = {
time = 2018-02-22T23:10:00.000
open = 172.760000
high = 172.800000
low = 172.760000
close = 172.800000
volume = 76
numEvents = 21
value = 13131.040000
}
barTickData = {
time = 2018-02-22T23:20:00.000
open = 172.830000
high = 172.830000
low = 172.800000
close = 172.800000
volume = 6
numEvents = 4
value = 1036.860000
}
barTickData = {
time = 2018-02-22T23:30:00.000
open = 172.800000
high = 172.870000
low = 172.800000
close = 172.800000
volume = 23
numEvents = 10
value = 3974.700000
}
barTickData = {
time = 2018-02-22T23:40:00.000
open = 172.810000
high = 172.810000
low = 172.800000
close = 172.810000
volume = 66
numEvents = 23
value = 11405.090000
}
barTickData = {
time = 2018-02-22T23:50:00.000
open = 172.810000
high = 172.810000
low = 172.810000
close = 172.810000
volume = 87
numEvents = 4
value = 15034.469000
}
barTickData = {
time = 2018-02-23T00:00:00.000
open = 172.820000
high = 172.820000
low = 172.820000
close = 172.820000
volume = 10
numEvents = 6
value = 1728.200000
}
barTickData = {
time = 2018-02-23T00:10:00.000
open = 172.820000
high = 172.890000
low = 172.820000
close = 172.820000
volume = 56
numEvents = 23
value = 9680.620000
}
barTickData = {
time = 2018-02-23T00:20:00.000
open = 172.820000
high = 172.860000
low = 172.820000
close = 172.830000
volume = 46
numEvents = 7
value = 7950.220000
}
barTickData = {
time = 2018-02-23T00:30:00.000
open = 172.830000
high = 172.860000
low = 172.830000
close = 172.860000
volume = 82
numEvents = 7
value = 14172.431000
}
barTickData = {
time = 2018-02-23T00:40:00.000
open = 172.860000
high = 172.860000
low = 172.850000
close = 172.850000
volume = 156
numEvents = 20
value = 26964.691000
}
barTickData = {
time = 2018-02-23T00:50:00.000
open = 172.850000
high = 173.020000
low = 172.850000
close = 173.000000
volume = 229
numEvents = 34
value = 39615.059000
}
barTickData = {
time = 2018-02-23T08:50:00.000
open = 102.700000
high = 172.750000
low = 102.700000
close = 172.750000
volume = 73
numEvents = 8
value = 8379.650000
}
barTickData = {
time = 2018-02-23T09:00:00.000
open = 172.760000
high = 172.910000
low = 172.550000
close = 172.910000
volume = 435
numEvents = 140
value = 75147.953000
}
barTickData = {
time = 2018-02-23T09:10:00.000
open = 172.900000
high = 173.600000
low = 172.900000
close = 173.500000
volume = 356
numEvents = 102
value = 61687.672000
}
barTickData = {
time = 2018-02-23T09:20:00.000
open = 173.500000
high = 173.530000
low = 173.300000
close = 173.440000
volume = 324
numEvents = 81
value = 56179.500000
}
barTickData = {
time = 2018-02-23T09:30:00.000
open = 173.480000
high = 173.490000
low = 173.480000
close = 173.480000
volume = 779
numEvents = 155
value = 135144.375000
}
barTickData = {
time = 2018-02-23T09:40:00.000
open = 173.480000
high = 173.510000
low = 173.480000
close = 173.510000
volume = 201
numEvents = 41
value = 34871.340000
}
barTickData = {
time = 2018-02-23T09:50:00.000
open = 173.500000
high = 173.600000
low = 173.480000
close = 173.480000
volume = 146
numEvents = 46
value = 25333.520000
}
barTickData = {
time = 2018-02-23T10:00:00.000
open = 173.480000
high = 173.480000
low = 173.480000
close = 173.480000
volume = 3
numEvents = 1
value = 520.440000
}
barTickData = {
time = 2018-02-23T10:10:00.000
open = 173.580000
high = 173.580000
low = 173.300000
close = 173.400000
volume = 20
numEvents = 10
value = 3468.610000
}
barTickData = {
time = 2018-02-23T10:20:00.000
open = 173.300000
high = 173.600000
low = 173.300000
close = 173.300000
volume = 11
numEvents = 11
value = 1906.800000
}
barTickData = {
time = 2018-02-23T10:40:00.000
open = 173.110000
high = 173.110000
low = 173.100000
close = 173.100000
volume = 14
numEvents = 4
value = 2423.500000
}
barTickData = {
time = 2018-02-23T10:50:00.000
open = 173.300000
high = 173.300000
low = 173.100000
close = 173.200000
volume = 57
numEvents = 18
value = 9868.900000
}
barTickData = {
time = 2018-02-23T11:00:00.000
open = 173.340000
high = 173.500000
low = 173.100000
close = 173.500000
volume = 93
numEvents = 15
value = 16125.061000
}
barTickData = {
time = 2018-02-23T11:10:00.000
open = 173.700000
high = 173.700000
low = 173.300000
close = 173.410000
volume = 668
numEvents = 73
value = 115902.898000
}
barTickData = {
time = 2018-02-23T11:20:00.000
open = 173.300000
high = 173.640000
low = 173.300000
close = 173.610000
volume = 359
numEvents = 115
value = 62306.910000
}
barTickData = {
time = 2018-02-23T11:30:00.000
open = 173.600000
high = 173.610000
low = 173.300000
close = 173.310000
volume = 285
numEvents = 93
value = 49442.852000
}
barTickData = {
time = 2018-02-23T11:40:00.000
open = 173.300000
high = 173.660000
low = 173.160000
close = 173.640000
volume = 395
numEvents = 127
value = 68536.039000
}
barTickData = {
time = 2018-02-23T11:50:00.000
open = 173.630000
high = 173.660000
low = 173.310000
close = 173.660000
volume = 311
numEvents = 98
value = 53985.262000
}
barTickData = {
time = 2018-02-23T12:00:00.000
open = 173.660000
high = 173.800000
low = 173.660000
close = 173.660000
volume = 733
numEvents = 118
value = 127346.852000
}
barTickData = {
time = 2018-02-23T12:10:00.000
open = 173.670000
high = 173.700000
low = 173.500000
close = 173.550000
volume = 546
numEvents = 73
value = 94759.102000
}
barTickData = {
time = 2018-02-23T12:20:00.000
open = 173.570000
high = 173.740000
low = 173.550000
close = 173.610000
volume = 266
numEvents = 77
value = 46179.250000
}
barTickData = {
time = 2018-02-23T12:30:00.000
open = 173.610000
high = 173.660000
low = 173.520000
close = 173.530000
volume = 28
numEvents = 14
value = 4859.980000
}
barTickData = {
time = 2018-02-23T12:40:00.000
open = 173.540000
high = 173.610000
low = 173.520000
close = 173.600000
volume = 126
numEvents = 33
value = 21868.400000
}
barTickData = {
time = 2018-02-23T12:50:00.000
open = 173.620000
high = 173.650000
low = 173.550000
close = 173.650000
volume = 241
numEvents = 36
value = 41828.121000
}
barTickData = {
time = 2018-02-23T13:00:00.000
open = 173.620000
high = 173.870000
low = 173.620000
close = 173.700000
volume = 669
numEvents = 139
value = 116192.313000
}
barTickData = {
time = 2018-02-23T13:10:00.000
open = 173.710000
high = 173.810000
low = 173.710000
close = 173.770000
volume = 79
numEvents = 28
value = 13728.300000
}
barTickData = {
time = 2018-02-23T13:20:00.000
open = 173.770000
high = 173.770000
low = 173.670000
close = 173.670000
volume = 75
numEvents = 28
value = 13027.150000
}
barTickData = {
time = 2018-02-23T13:30:00.000
open = 173.670000
high = 173.770000
low = 173.620000
close = 173.630000
volume = 187
numEvents = 32
value = 32476.379000
}
barTickData = {
time = 2018-02-23T13:40:00.000
open = 173.630000
high = 173.670000
low = 173.620000
close = 173.650000
volume = 49
numEvents = 24
value = 8508.250000
}
barTickData = {
time = 2018-02-23T13:50:00.000
open = 173.650000
high = 173.710000
low = 173.420000
close = 173.440000
volume = 483
numEvents = 90
value = 83834.250000
}
barTickData = {
time = 2018-02-23T14:00:00.000
open = 173.450000
high = 173.570000
low = 173.450000
close = 173.520000
volume = 345
numEvents = 85
value = 59861.070000
}
barTickData = {
time = 2018-02-23T14:10:00.000
open = 173.450000
high = 173.500000
low = 173.350000
close = 173.350000
volume = 411
numEvents = 109
value = 71275.383000
}
barTickData = {
time = 2018-02-23T14:20:00.000
open = 173.500000
high = 173.830000
low = 173.350000
close = 173.700000
volume = 371
numEvents = 102
value = 64380.641000
}
barTickData = {
time = 2018-02-23T14:30:00.000
open = 173.770000
high = 174.620000
low = 173.660000
close = 174.230000
volume = 30527
numEvents = 10368
value = 5319763.500000
}
barTickData = {
time = 2018-02-23T14:40:00.000
open = 174.230000
high = 174.480000
low = 173.740000
close = 173.850000
volume = 32714
numEvents = 9663
value = 5696098.500000
}
barTickData = {
time = 2018-02-23T14:50:00.000
open = 173.850000
high = 174.210000
low = 173.600000
close = 174.080000
volume = 23716
numEvents = 7338
value = 4126288.750000
}
barTickData = {
time = 2018-02-23T15:00:00.000
open = 174.080000
high = 174.170000
low = 173.810000
close = 174.140000
volume = 40796
numEvents = 9284
value = 7099731.500000
}
barTickData = {
time = 2018-02-23T15:10:00.000
open = 174.150000
high = 174.270000
low = 173.530000
close = 173.730000
volume = 26713
numEvents = 8360
value = 4646409.000000
}
barTickData = {
time = 2018-02-23T15:20:00.000
open = 173.730000
high = 174.020000
low = 173.700000
close = 173.830000
volume = 27113
numEvents = 9283
value = 4714181.500000
}
barTickData = {
time = 2018-02-23T15:30:00.000
open = 173.830000
high = 174.150000
low = 173.700000
close = 174.030000
volume = 30728
numEvents = 8581
value = 5346385.000000
}
barTickData = {
time = 2018-02-23T15:40:00.000
open = 174.030000
high = 174.440000
low = 174.000000
close = 174.180000
volume = 29909
numEvents = 9216
value = 5211157.000000
}
barTickData = {
time = 2018-02-23T15:50:00.000
open = 174.180000
high = 174.400000
low = 174.160000
close = 174.390000
volume = 24841
numEvents = 7350
value = 4329643.500000
}
barTickData = {
time = 2018-02-23T16:00:00.000
open = 174.390000
high = 174.560000
low = 174.370000
close = 174.420000
volume = 39130
numEvents = 8534
value = 6827431.000000
}
barTickData = {
time = 2018-02-23T16:10:00.000
open = 174.420000
high = 174.570000
low = 174.130000
close = 174.160000
volume = 29082
numEvents = 7551
value = 5070883.000000
}
barTickData = {
time = 2018-02-23T16:20:00.000
open = 174.170000
high = 174.550000
low = 174.160000
close = 174.460000
volume = 27225
numEvents = 5232
value = 4747903.000000
}
barTickData = {
time = 2018-02-23T16:30:00.000
open = 174.460000
high = 174.770000
low = 174.340000
close = 174.760000
volume = 38641
numEvents = 7204
value = 6745335.500000
}
barTickData = {
time = 2018-02-23T16:40:00.000
open = 174.760000
high = 174.780000
low = 174.380000
close = 174.420000
volume = 18402
numEvents = 3731
value = 3213735.000000
}
barTickData = {
time = 2018-02-23T16:50:00.000
open = 174.420000
high = 174.740000
low = 174.370000
close = 174.660000
volume = 20597
numEvents = 5158
value = 3594853.500000
}
barTickData = {
time = 2018-02-23T17:00:00.000
open = 174.660000
high = 174.750000
low = 174.420000
close = 174.460000
volume = 18075
numEvents = 4173
value = 3155720.000000
}
barTickData = {
time = 2018-02-23T17:10:00.000
open = 174.460000
high = 174.670000
low = 174.440000
close = 174.640000
volume = 15580
numEvents = 4095
value = 2719488.250000
}
barTickData = {
time = 2018-02-23T17:20:00.000
open = 174.640000
high = 174.640000
low = 174.260000
close = 174.410000
volume = 17888
numEvents = 5402
value = 3120959.000000
}
barTickData = {
time = 2018-02-23T17:30:00.000
open = 174.400000
high = 174.550000
low = 174.350000
close = 174.460000
volume = 20835
numEvents = 5713
value = 3634604.250000
}
barTickData = {
time = 2018-02-23T17:40:00.000
open = 174.460000
high = 174.520000
low = 174.300000
close = 174.500000
volume = 20653
numEvents = 5078
value = 3602489.750000
}
barTickData = {
time = 2018-02-23T17:50:00.000
open = 174.500000
high = 174.640000
low = 174.470000
close = 174.570000
volume = 19719
numEvents = 4423
value = 3441969.250000
}
barTickData = {
time = 2018-02-23T18:00:00.000
open = 174.570000
high = 174.570000
low = 174.310000
close = 174.390000
volume = 17505
numEvents = 5681
value = 3053172.000000
}
barTickData = {
time = 2018-02-23T18:10:00.000
open = 174.390000
high = 174.440000
low = 174.170000
close = 174.330000
volume = 20452
numEvents = 5565
value = 3564879.250000
}
barTickData = {
time = 2018-02-23T18:20:00.000
open = 174.330000
high = 174.450000
low = 174.290000
close = 174.420000
volume = 12938
numEvents = 3511
value = 2256201.750000
}
barTickData = {
time = 2018-02-23T18:30:00.000
open = 174.420000
high = 174.560000
low = 174.390000
close = 174.520000
volume = 15852
numEvents = 4052
value = 2765973.250000
}
barTickData = {
time = 2018-02-23T18:40:00.000
open = 174.520000
high = 174.560000
low = 174.410000
close = 174.450000
volume = 14171
numEvents = 3732
value = 2472758.250000
}
barTickData = {
time = 2018-02-23T18:50:00.000
open = 174.450000
high = 174.560000
low = 174.410000
close = 174.520000
volume = 20454
numEvents = 4095
value = 3568897.250000
}
barTickData = {
time = 2018-02-23T19:00:00.000
open = 174.520000
high = 174.600000
low = 174.290000
close = 174.380000
volume = 20302
numEvents = 4987
value = 3541605.250000
}
barTickData = {
time = 2018-02-23T19:10:00.000
open = 174.380000
high = 174.430000
low = 174.270000
close = 174.350000
volume = 20139
numEvents = 3738
value = 3511265.250000
}
barTickData = {
time = 2018-02-23T19:20:00.000
open = 174.350000
high = 174.610000
low = 174.320000
close = 174.550000
volume = 24157
numEvents = 5691
value = 4215526.500000
}
barTickData = {
time = 2018-02-23T19:30:00.000
open = 174.550000
high = 174.640000
low = 174.400000
close = 174.550000
volume = 28080
numEvents = 6612
value = 4900944.500000
}
barTickData = {
time = 2018-02-23T19:40:00.000
open = 174.550000
high = 174.980000
low = 174.550000
close = 174.960000
volume = 29190
numEvents = 6785
value = 5101381.500000
}
}
}
}
DEBUG:root:Message Received:
IntradayBarResponse = {
barData = {
eidData[] = {
}
delayedSecurity = true
barTickData[] = {
barTickData = {
time = 2018-02-23T19:50:00.000
open = 174.960000
high = 174.990000
low = 174.890000
close = 174.950000
volume = 47208
numEvents = 5260
value = 8260252.000000
}
barTickData = {
time = 2018-02-23T20:00:00.000
open = 174.950000
high = 175.210000
low = 174.950000
close = 175.070000
volume = 65219
numEvents = 9202
value = 11417805.000000
}
barTickData = {
time = 2018-02-23T20:10:00.000
open = 175.070000
high = 175.240000
low = 175.000000
close = 175.220000
volume = 47218
numEvents = 8702
value = 8269661.500000
}
barTickData = {
time = 2018-02-23T20:20:00.000
open = 175.220000
high = 175.490000
low = 175.210000
close = 175.470000
volume = 58057
numEvents = 7920
value = 10181222.000000
}
barTickData = {
time = 2018-02-23T20:30:00.000
open = 175.470000
high = 175.580000
low = 175.310000
close = 175.530000
volume = 67226
numEvents = 10945
value = 11797043.000000
}
barTickData = {
time = 2018-02-23T20:40:00.000
open = 175.530000
high = 175.640000
low = 175.400000
close = 175.440000
volume = 79636
numEvents = 10844
value = 13979310.000000
}
barTickData = {
time = 2018-02-23T20:50:00.000
open = 175.450000
high = 175.550000
low = 175.250000
close = 175.500000
volume = 153762
numEvents = 13679
value = 26971866.000000
}
barTickData = {
time = 2018-02-23T21:00:00.000
open = 175.520000
high = 175.630000
low = 175.250000
close = 175.620000
volume = 831
numEvents = 120
value = 145862.875000
}
barTickData = {
time = 2018-02-23T21:10:00.000
open = 175.600000
high = 175.750000
low = 175.580000
close = 175.620000
volume = 403
numEvents = 102
value = 70787.289000
}
barTickData = {
time = 2018-02-23T21:20:00.000
open = 175.620000
high = 175.680000
low = 175.520000
close = 175.530000
volume = 177
numEvents = 45
value = 31072.971000
}
barTickData = {
time = 2018-02-23T21:30:00.000
open = 175.520000
high = 175.600000
low = 175.500000
close = 175.600000
volume = 467
numEvents = 44
value = 81964.172000
}
barTickData = {
time = 2018-02-23T21:40:00.000
open = 175.600000
high = 175.610000
low = 175.550000
close = 175.550000
volume = 678
numEvents = 53
value = 119055.633000
}
barTickData = {
time = 2018-02-23T21:50:00.000
open = 175.550000
high = 175.590000
low = 175.540000
close = 175.540000
volume = 403
numEvents = 49
value = 70745.328000
}
barTickData = {
time = 2018-02-23T22:00:00.000
open = 175.540000
high = 175.580000
low = 175.380000
close = 175.580000
volume = 376
numEvents = 71
value = 65975.891000
}
barTickData = {
time = 2018-02-23T22:10:00.000
open = 175.580000
high = 175.600000
low = 175.450000
close = 175.540000
volume = 133
numEvents = 37
value = 23346.340000
}
barTickData = {
time = 2018-02-23T22:20:00.000
open = 175.540000
high = 175.630000
low = 175.400000
close = 175.400000
volume = 125
numEvents = 46
value = 21936.900000
}
barTickData = {
time = 2018-02-23T22:30:00.000
open = 175.400000
high = 175.600000
low = 175.400000
close = 175.500000
volume = 37
numEvents = 23
value = 6493.950000
}
barTickData = {
time = 2018-02-23T22:40:00.000
open = 175.500000
high = 175.520000
low = 175.410000
close = 175.520000
volume = 57
numEvents = 18
value = 9999.990000
}
barTickData = {
time = 2018-02-23T22:50:00.000
open = 175.520000
high = 175.550000
low = 175.410000
close = 175.550000
volume = 58
numEvents = 20
value = 10178.030000
}
barTickData = {
time = 2018-02-23T23:00:00.000
open = 175.570000
high = 175.570000
low = 175.500000
close = 175.510000
volume = 90
numEvents = 16
value = 15796.370000
}
barTickData = {
time = 2018-02-23T23:10:00.000
open = 175.510000
high = 175.510000
low = 175.480000
close = 175.480000
volume = 35
numEvents = 12
value = 6142.580000
}
barTickData = {
time = 2018-02-23T23:20:00.000
open = 175.480000
high = 175.480000
low = 175.460000
close = 175.460000
volume = 14
numEvents = 8
value = 2456.640000
}
barTickData = {
time = 2018-02-23T23:30:00.000
open = 175.480000
high = 175.560000
low = 175.480000
close = 175.560000
volume = 22
numEvents = 11
value = 3861.360000
}
barTickData = {
time = 2018-02-23T23:40:00.000
open = 175.460000
high = 175.590000
low = 175.460000
close = 175.460000
volume = 44
numEvents = 15
value = 7723.730000
}
barTickData = {
time = 2018-02-23T23:50:00.000
open = 175.460000
high = 175.480000
low = 175.460000
close = 175.480000
volume = 11
numEvents = 6
value = 1930.160000
}
barTickData = {
time = 2018-02-24T00:00:00.000
open = 175.460000
high = 175.500000
low = 175.460000
close = 175.500000
volume = 56
numEvents = 21
value = 9826.840000
}
barTickData = {
time = 2018-02-24T00:10:00.000
open = 175.500000
high = 175.530000
low = 175.500000
close = 175.530000
volume = 25
numEvents = 5
value = 4387.680000
}
barTickData = {
time = 2018-02-24T00:20:00.000
open = 175.500000
high = 175.500000
low = 175.500000
close = 175.500000
volume = 38
numEvents = 8
value = 6669.000000
}
barTickData = {
time = 2018-02-24T00:30:00.000
open = 175.500000
high = 175.500000
low = 175.450000
close = 175.460000
volume = 26
numEvents = 9
value = 4562.010000
}
barTickData = {
time = 2018-02-24T00:40:00.000
open = 175.460000
high = 175.500000
low = 175.460000
close = 175.480000
volume = 22
numEvents = 9
value = 3860.700000
}
barTickData = {
time = 2018-02-24T00:50:00.000
open = 175.480000
high = 175.480000
low = 175.470000
close = 175.470000
volume = 35
numEvents = 27
value = 6141.680000
}
barTickData = {
time = 2018-02-26T08:50:00.000
open = 102.700000
high = 176.000000
low = 102.700000
close = 176.000000
volume = 70
numEvents = 8
value = 7870.710000
}
barTickData = {
time = 2018-02-26T09:00:00.000
open = 175.900000
high = 176.290000
low = 175.900000
close = 176.040000
volume = 24
numEvents = 14
value = 4225.170000
}
barTickData = {
time = 2018-02-26T09:10:00.000
open = 176.050000
high = 176.150000
low = 176.040000
close = 176.040000
volume = 9
numEvents = 6
value = 1584.540000
}
barTickData = {
time = 2018-02-26T09:20:00.000
open = 176.150000
high = 176.150000
low = 175.500000
close = 175.860000
volume = 5
numEvents = 5
value = 879.100000
}
barTickData = {
time = 2018-02-26T09:30:00.000
open = 175.900000
high = 176.000000
low = 175.860000
close = 175.900000
volume = 23
numEvents = 10
value = 4045.340000
}
barTickData = {
time = 2018-02-26T09:40:00.000
open = 175.860000
high = 176.200000
low = 175.860000
close = 176.000000
volume = 620
numEvents = 182
value = 109059.711000
}
barTickData = {
time = 2018-02-26T09:50:00.000
open = 176.100000
high = 176.100000
low = 176.000000
close = 176.000000
volume = 2
numEvents = 2
value = 352.100000
}
barTickData = {
time = 2018-02-26T10:10:00.000
open = 176.100000
high = 176.150000
low = 175.650000
close = 175.850000
volume = 273
numEvents = 61
value = 48012.680000
}
barTickData = {
time = 2018-02-26T10:20:00.000
open = 175.840000
high = 175.850000
low = 175.710000
close = 175.810000
volume = 551
numEvents = 94
value = 96888.500000
}
barTickData = {
time = 2018-02-26T10:30:00.000
open = 175.710000
high = 176.030000
low = 175.650000
close = 175.660000
volume = 245
numEvents = 63
value = 43044.883000
}
barTickData = {
time = 2018-02-26T10:40:00.000
open = 175.750000
high = 175.950000
low = 175.660000
close = 175.660000
volume = 1056
numEvents = 183
value = 185646.500000
}
barTickData = {
time = 2018-02-26T10:50:00.000
open = 175.750000
high = 176.050000
low = 175.750000
close = 176.000000
volume = 298
numEvents = 67
value = 52390.008000
}
barTickData = {
time = 2018-02-26T11:00:00.000
open = 175.850000
high = 176.200000
low = 175.850000
close = 176.100000
volume = 105
numEvents = 31
value = 18480.170000
}
barTickData = {
time = 2018-02-26T11:10:00.000
open = 176.090000
high = 176.110000
low = 175.900000
close = 175.910000
volume = 414
numEvents = 114
value = 72878.930000
}
barTickData = {
time = 2018-02-26T11:20:00.000
open = 175.900000
high = 176.000000
low = 175.860000
close = 175.950000
volume = 343
numEvents = 100
value = 60347.941000
}
barTickData = {
time = 2018-02-26T11:30:00.000
open = 176.000000
high = 176.000000
low = 175.850000
close = 175.860000
volume = 168
numEvents = 56
value = 29544.721000
}
barTickData = {
time = 2018-02-26T11:40:00.000
open = 175.850000
high = 176.010000
low = 175.850000
close = 175.970000
volume = 348
numEvents = 101
value = 61215.961000
}
barTickData = {
time = 2018-02-26T11:50:00.000
open = 175.960000
high = 176.070000
low = 175.920000
close = 176.070000
volume = 180
numEvents = 37
value = 31678.820000
}
barTickData = {
time = 2018-02-26T12:00:00.000
open = 176.100000
high = 176.200000
low = 176.070000
close = 176.160000
volume = 656
numEvents = 66
value = 115548.758000
}
barTickData = {
time = 2018-02-26T12:10:00.000
open = 176.160000
high = 176.200000
low = 176.000000
close = 176.100000
volume = 245
numEvents = 46
value = 43129.051000
}
barTickData = {
time = 2018-02-26T12:20:00.000
open = 176.160000
high = 176.160000
low = 176.010000
close = 176.010000
volume = 128
numEvents = 40
value = 22538.529000
}
barTickData = {
time = 2018-02-26T12:30:00.000
open = 176.020000
high = 176.150000
low = 176.020000
close = 176.120000
volume = 136
numEvents = 34
value = 23949.240000
}
barTickData = {
time = 2018-02-26T12:40:00.000
open = 176.120000
high = 176.250000
low = 176.110000
close = 176.250000
volume = 262
numEvents = 49
value = 46149.469000
}
barTickData = {
time = 2018-02-26T12:50:00.000
open = 176.250000
high = 176.430000
low = 176.220000
close = 176.400000
volume = 1162
numEvents = 114
value = 204929.797000
}
barTickData = {
time = 2018-02-26T13:00:00.000
open = 176.370000
high = 176.600000
low = 176.200000
close = 176.500000
volume = 1275
numEvents = 115
value = 225008.609000
}
barTickData = {
time = 2018-02-26T13:10:00.000
open = 176.510000
high = 176.510000
low = 176.400000
close = 176.460000
volume = 363
numEvents = 72
value = 64058.758000
}
barTickData = {
time = 2018-02-26T13:20:00.000
open = 176.460000
high = 176.490000
low = 176.260000
close = 176.270000
volume = 134
numEvents = 48
value = 23632.510000
}
barTickData = {
time = 2018-02-26T13:30:00.000
open = 176.270000
high = 176.420000
low = 176.260000
close = 176.400000
volume = 195
numEvents = 56
value = 34385.469000
}
barTickData = {
time = 2018-02-26T13:40:00.000
open = 176.440000
high = 176.460000
low = 176.350000
close = 176.360000
volume = 461
numEvents = 64
value = 81324.688000
}
barTickData = {
time = 2018-02-26T13:50:00.000
open = 176.360000
high = 176.390000
low = 176.280000
close = 176.300000
volume = 112
numEvents = 43
value = 19749.781000
}
barTickData = {
time = 2018-02-26T14:00:00.000
open = 176.270000
high = 176.460000
low = 176.260000
close = 176.410000
volume = 521
numEvents = 71
value = 91902.180000
}
barTickData = {
time = 2018-02-26T14:10:00.000
open = 176.400000
high = 176.460000
low = 176.330000
close = 176.360000
volume = 885
numEvents = 64
value = 156140.125000
}
barTickData = {
time = 2018-02-26T14:20:00.000
open = 176.400000
high = 176.650000
low = 176.240000
close = 176.300000
volume = 1979
numEvents = 193
value = 349056.219000
}
barTickData = {
time = 2018-02-26T14:30:00.000
open = 176.350000
high = 177.700000
low = 176.330000
close = 177.590000
volume = 39943
numEvents = 13229
value = 7076658.500000
}
barTickData = {
time = 2018-02-26T14:40:00.000
open = 177.590000
high = 177.990000
low = 177.480000
close = 177.640000
volume = 52490
numEvents = 12269
value = 9328378.000000
}
barTickData = {
time = 2018-02-26T14:50:00.000
open = 177.640000
high = 177.940000
low = 177.430000
close = 177.720000
volume = 59106
numEvents = 12866
value = 10499832.000000
}
barTickData = {
time = 2018-02-26T15:00:00.000
open = 177.720000
high = 178.270000
low = 177.670000
close = 178.150000
volume = 46717
numEvents = 10967
value = 8317489.000000
}
barTickData = {
time = 2018-02-26T15:10:00.000
open = 178.150000
high = 178.400000
low = 177.810000
close = 177.820000
volume = 40257
numEvents = 10345
value = 7171027.500000
}
barTickData = {
time = 2018-02-26T15:20:00.000
open = 177.830000
high = 178.140000
low = 177.550000
close = 177.800000
volume = 27579
numEvents = 6921
value = 4902849.000000
}
barTickData = {
time = 2018-02-26T15:30:00.000
open = 177.800000
high = 177.860000
low = 177.430000
close = 177.560000
volume = 20653
numEvents = 5202
value = 3667813.000000
}
barTickData = {
time = 2018-02-26T15:40:00.000
open = 177.560000
high = 177.840000
low = 177.290000
close = 177.570000
volume = 26110
numEvents = 5687
value = 4636237.500000
}
barTickData = {
time = 2018-02-26T15:50:00.000
open = 177.580000
high = 177.790000
low = 177.430000
close = 177.600000
volume = 36968
numEvents = 7950
value = 6566594.000000
}
barTickData = {
time = 2018-02-26T16:00:00.000
open = 177.600000
high = 178.190000
low = 177.590000
close = 178.180000
volume = 43417
numEvents = 7934
value = 7725850.000000
}
barTickData = {
time = 2018-02-26T16:10:00.000
open = 178.180000
high = 178.690000
low = 177.990000
close = 178.680000
volume = 35816
numEvents = 7232
value = 6385064.000000
}
barTickData = {
time = 2018-02-26T16:20:00.000
open = 178.680000
high = 178.680000
low = 178.420000
close = 178.670000
volume = 23817
numEvents = 5695
value = 4252241.500000
}
barTickData = {
time = 2018-02-26T16:30:00.000
open = 178.670000
high = 178.920000
low = 178.560000
close = 178.890000
volume = 31865
numEvents = 7873
value = 5695871.500000
}
barTickData = {
time = 2018-02-26T16:40:00.000
open = 178.890000
high = 178.990000
low = 178.750000
close = 178.750000
volume = 25898
numEvents = 5546
value = 4633215.500000
}
barTickData = {
time = 2018-02-26T16:50:00.000
open = 178.750000
high = 178.920000
low = 178.730000
close = 178.820000
volume = 24056
numEvents = 5068
value = 4302333.500000
}
barTickData = {
time = 2018-02-26T17:00:00.000
open = 178.820000
high = 178.990000
low = 178.490000
close = 178.980000
volume = 24527
numEvents = 6283
value = 4385627.000000
}
barTickData = {
time = 2018-02-26T17:10:00.000
open = 178.980000
high = 179.130000
low = 178.640000
close = 178.840000
volume = 23435
numEvents = 6716
value = 4192083.750000
}
barTickData = {
time = 2018-02-26T17:20:00.000
open = 178.830000
high = 178.970000
low = 178.790000
close = 178.920000
volume = 18879
numEvents = 5524
value = 3377298.500000
}
barTickData = {
time = 2018-02-26T17:30:00.000
open = 178.920000
high = 179.010000
low = 178.570000
close = 178.650000
volume = 20917
numEvents = 6409
value = 3740022.500000
}
barTickData = {
time = 2018-02-26T17:40:00.000
open = 178.660000
high = 178.710000
low = 178.340000
close = 178.640000
volume = 20782
numEvents = 5972
value = 3709403.750000
}
barTickData = {
time = 2018-02-26T17:50:00.000
open = 178.640000
high = 178.870000
low = 178.520000
close = 178.530000
volume = 14244
numEvents = 5053
value = 2544864.500000
}
barTickData = {
time = 2018-02-26T18:00:00.000
open = 178.530000
high = 178.810000
low = 178.510000
close = 178.720000
volume = 14452
numEvents = 4829
value = 2582059.500000
}
barTickData = {
time = 2018-02-26T18:10:00.000
open = 178.720000
high = 178.820000
low = 178.630000
close = 178.820000
volume = 15387
numEvents = 4157
value = 2750405.750000
}
barTickData = {
time = 2018-02-26T18:20:00.000
open = 178.820000
high = 178.990000
low = 178.770000
close = 178.990000
volume = 18330
numEvents = 5380
value = 3278941.500000
}
barTickData = {
time = 2018-02-26T18:30:00.000
open = 178.990000
high = 178.990000
low = 178.870000
close = 178.870000
volume = 12414
numEvents = 4252
value = 2221242.500000
}
barTickData = {
time = 2018-02-26T18:40:00.000
open = 178.870000
high = 178.990000
low = 178.820000
close = 178.950000
volume = 12022
numEvents = 3269
value = 2151237.250000
}
barTickData = {
time = 2018-02-26T18:50:00.000
open = 178.950000
high = 178.990000
low = 178.740000
close = 178.940000
volume = 15994
numEvents = 4277
value = 2860997.000000
}
barTickData = {
time = 2018-02-26T19:00:00.000
open = 178.940000
high = 179.170000
low = 178.940000
close = 179.100000
volume = 31763
numEvents = 4870
value = 5687175.500000
}
barTickData = {
time = 2018-02-26T19:10:00.000
open = 179.100000
high = 179.240000
low = 179.080000
close = 179.240000
volume = 20380
numEvents = 4979
value = 3651439.250000
}
barTickData = {
time = 2018-02-26T19:20:00.000
open = 179.240000
high = 179.310000
low = 179.090000
close = 179.130000
volume = 21569
numEvents = 5235
value = 3865408.500000
}
barTickData = {
time = 2018-02-26T19:30:00.000
open = 179.130000
high = 179.380000
low = 179.130000
close = 179.290000
volume = 24633
numEvents = 6220
value = 4416039.000000
}
barTickData = {
time = 2018-02-26T19:40:00.000
open = 179.290000
high = 179.340000
low = 179.070000
close = 179.100000
volume = 17895
numEvents = 5638
value = 3206810.250000
}
barTickData = {
time = 2018-02-26T19:50:00.000
open = 179.110000
high = 179.200000
low = 178.920000
close = 179.000000
volume = 24066
numEvents = 6843
value = 4309180.000000
}
barTickData = {
time = 2018-02-26T20:00:00.000
open = 179.000000
high = 179.170000
low = 178.800000
close = 179.140000
volume = 33690
numEvents = 8278
value = 6028724.000000
}
barTickData = {
time = 2018-02-26T20:10:00.000
open = 179.140000
high = 179.290000
low = 179.120000
close = 179.160000
volume = 33069
numEvents = 7301
value = 5925571.500000
}
barTickData = {
time = 2018-02-26T20:20:00.000
open = 179.160000
high = 179.240000
low = 178.950000
close = 179.040000
volume = 39294
numEvents = 7853
value = 7036589.500000
}
barTickData = {
time = 2018-02-26T20:30:00.000
open = 179.040000
high = 179.190000
low = 178.910000
close = 179.190000
volume = 34546
numEvents = 7574
value = 6187012.000000
}
barTickData = {
time = 2018-02-26T20:40:00.000
open = 179.190000
high = 179.290000
low = 178.850000
close = 178.880000
volume = 46002
numEvents = 8162
value = 8236226.500000
}
barTickData = {
time = 2018-02-26T20:50:00.000
open = 178.880000
high = 179.000000
low = 178.490000
close = 178.970000
volume = 84740
numEvents = 11898
value = 15149489.000000
}
barTickData = {
time = 2018-02-26T21:00:00.000
open = 178.970000
high = 178.970000
low = 178.230000
close = 178.900000
volume = 1304
numEvents = 197
value = 233173.797000
}
barTickData = {
time = 2018-02-26T21:10:00.000
open = 178.930000
high = 178.970000
low = 178.900000
close = 178.970000
volume = 453
numEvents = 55
value = 81057.836000
}
barTickData = {
time = 2018-02-26T21:20:00.000
open = 178.970000
high = 179.070000
low = 178.970000
close = 179.040000
volume = 51
numEvents = 35
value = 9130.070000
}
barTickData = {
time = 2018-02-26T21:30:00.000
open = 179.070000
high = 179.070000
low = 179.010000
close = 179.010000
volume = 68
numEvents = 43
value = 12173.120000
}
barTickData = {
time = 2018-02-26T21:40:00.000
open = 178.990000
high = 179.060000
low = 178.970000
close = 178.970000
volume = 106
numEvents = 41
value = 18973.721000
}
barTickData = {
time = 2018-02-26T21:50:00.000
open = 178.970000
high = 179.020000
low = 178.970000
close = 179.000000
volume = 470
numEvents = 32
value = 84123.906000
}
barTickData = {
time = 2018-02-26T22:00:00.000
open = 179.000000
high = 179.020000
low = 178.900000
close = 178.900000
volume = 300
numEvents = 27
value = 53678.949000
}
barTickData = {
time = 2018-02-26T22:10:00.000
open = 178.900000
high = 178.980000
low = 178.900000
close = 178.910000
volume = 153
numEvents = 26
value = 27372.699000
}
barTickData = {
time = 2018-02-26T22:20:00.000
open = 178.950000
high = 178.970000
low = 178.950000
close = 178.960000
volume = 91
numEvents = 14
value = 16285.250000
}
barTickData = {
time = 2018-02-26T22:30:00.000
open = 178.960000
high = 178.960000
low = 178.900000
close = 178.960000
volume = 189
numEvents = 22
value = 33818.809000
}
barTickData = {
time = 2018-02-26T22:40:00.000
open = 178.960000
high = 179.000000
low = 178.960000
close = 178.960000
volume = 289
numEvents = 25
value = 51719.813000
}
barTickData = {
time = 2018-02-26T22:50:00.000
open = 178.960000
high = 178.970000
low = 178.960000
close = 178.970000
volume = 110
numEvents = 14
value = 19685.762000
}
barTickData = {
time = 2018-02-26T23:00:00.000
open = 178.970000
high = 178.970000
low = 178.960000
close = 178.960000
volume = 25
numEvents = 7
value = 4474.110000
}
barTickData = {
time = 2018-02-26T23:10:00.000
open = 178.960000
high = 178.960000
low = 178.950000
close = 178.950000
volume = 26
numEvents = 7
value = 4652.800000
}
barTickData = {
time = 2018-02-26T23:20:00.000
open = 178.950000
high = 178.970000
low = 178.950000
close = 178.950000
volume = 35
numEvents = 10
value = 6263.350000
}
barTickData = {
time = 2018-02-26T23:30:00.000
open = 178.950000
high = 178.970000
low = 178.950000
close = 178.950000
volume = 56
numEvents = 9
value = 10021.280000
}
barTickData = {
time = 2018-02-26T23:40:00.000
open = 178.950000
high = 178.960000
low = 178.910000
close = 178.910000
volume = 39
numEvents = 12
value = 6978.740000
}
barTickData = {
time = 2018-02-26T23:50:00.000
open = 178.910000
high = 179.030000
low = 178.910000
close = 179.030000
volume = 302
numEvents = 19
value = 54057.238000
}
barTickData = {
time = 2018-02-27T00:00:00.000
open = 179.030000
high = 179.040000
low = 179.000000
close = 179.000000
volume = 310
numEvents = 29
value = 55497.910000
}
barTickData = {
time = 2018-02-27T00:10:00.000
open = 179.000000
high = 179.030000
low = 178.990000
close = 178.990000
volume = 100
numEvents = 20
value = 17899.910000
}
barTickData = {
time = 2018-02-27T00:20:00.000
open = 179.020000
high = 179.020000
low = 178.950000
close = 178.950000
volume = 74
numEvents = 22
value = 13245.021000
}
barTickData = {
time = 2018-02-27T00:30:00.000
open = 178.950000
high = 179.000000
low = 178.910000
close = 178.910000
volume = 13
numEvents = 13
value = 2326.200000
}
barTickData = {
time = 2018-02-27T00:40:00.000
open = 178.910000
high = 179.000000
low = 178.910000
close = 178.910000
volume = 233
numEvents = 36
value = 41688.461000
}
barTickData = {
time = 2018-02-27T00:50:00.000
open = 178.910000
high = 179.040000
low = 178.910000
close = 178.920000
volume = 605
numEvents = 41
value = 108250.633000
}
barTickData = {
time = 2018-02-27T08:50:00.000
open = 102.700000
high = 178.600000
low = 102.700000
close = 178.600000
volume = 97
numEvents = 12
value = 12586.200000
}
barTickData = {
time = 2018-02-27T09:00:00.000
open = 178.550000
high = 179.000000
low = 178.500000
close = 178.560000
volume = 387
numEvents = 119
value = 69113.297000
}
barTickData = {
time = 2018-02-27T09:10:00.000
open = 178.550000
high = 178.560000
low = 178.230000
close = 178.360000
volume = 332
numEvents = 93
value = 59226.520000
}
barTickData = {
time = 2018-02-27T09:20:00.000
open = 178.230000
high = 178.410000
low = 178.230000
close = 178.260000
volume = 861
numEvents = 277
value = 153522.484000
}
barTickData = {
time = 2018-02-27T09:30:00.000
open = 178.250000
high = 178.260000
low = 178.250000
close = 178.250000
volume = 149
numEvents = 43
value = 26560.299000
}
barTickData = {
time = 2018-02-27T09:40:00.000
open = 178.260000
high = 178.640000
low = 178.250000
close = 178.640000
volume = 391
numEvents = 109
value = 69708.258000
}
barTickData = {
time = 2018-02-27T09:50:00.000
open = 178.610000
high = 178.950000
low = 178.610000
close = 178.950000
volume = 155
numEvents = 43
value = 27714.211000
}
barTickData = {
time = 2018-02-27T10:00:00.000
open = 178.960000
high = 179.000000
low = 178.950000
close = 179.000000
volume = 102
numEvents = 24
value = 18253.781000
}
barTickData = {
time = 2018-02-27T10:10:00.000
open = 178.850000
high = 179.000000
low = 178.750000
close = 178.850000
volume = 420
numEvents = 96
value = 75120.750000
}
barTickData = {
time = 2018-02-27T10:20:00.000
open = 178.750000
high = 178.850000
low = 178.600000
close = 178.750000
volume = 58
numEvents = 18
value = 10367.700000
}
barTickData = {
time = 2018-02-27T10:30:00.000
open = 178.760000
high = 178.760000
low = 178.750000
close = 178.760000
volume = 177
numEvents = 49
value = 31639.650000
}
barTickData = {
time = 2018-02-27T10:40:00.000
open = 178.750000
high = 178.760000
low = 178.600000
close = 178.610000
volume = 83
numEvents = 23
value = 14828.750000
}
barTickData = {
time = 2018-02-27T10:50:00.000
open = 178.600000
high = 178.780000
low = 178.600000
close = 178.600000
volume = 356
numEvents = 70
value = 63583.465000
}
barTickData = {
time = 2018-02-27T11:00:00.000
open = 178.600000
high = 178.750000
low = 178.600000
close = 178.600000
volume = 180
numEvents = 38
value = 32148.951000
}
barTickData = {
time = 2018-02-27T11:10:00.000
open = 178.600000
high = 178.600000
low = 178.300000
close = 178.410000
volume = 44
numEvents = 13
value = 7850.690000
}
barTickData = {
time = 2018-02-27T11:20:00.000
open = 178.420000
high = 178.500000
low = 178.410000
close = 178.410000
volume = 267
numEvents = 54
value = 47636.949000
}
barTickData = {
time = 2018-02-27T11:40:00.000
open = 178.410000
high = 178.420000
low = 178.300000
close = 178.300000
volume = 19
numEvents = 6
value = 3388.600000
}
barTickData = {
time = 2018-02-27T11:50:00.000
open = 178.300000
high = 178.360000
low = 178.230000
close = 178.360000
volume = 124
numEvents = 21
value = 22109.609000
}
barTickData = {
time = 2018-02-27T12:00:00.000
open = 178.380000
high = 178.500000
low = 178.310000
close = 178.350000
volume = 396
numEvents = 60
value = 70648.211000
}
barTickData = {
time = 2018-02-27T12:10:00.000
open = 178.350000
high = 178.620000
low = 178.350000
close = 178.570000
volume = 185
numEvents = 45
value = 33014.012000
}
barTickData = {
time = 2018-02-27T12:20:00.000
open = 178.500000
high = 178.590000
low = 178.400000
close = 178.500000
volume = 420
numEvents = 36
value = 74988.586000
}
barTickData = {
time = 2018-02-27T12:30:00.000
open = 178.510000
high = 178.580000
low = 178.410000
close = 178.570000
volume = 126
numEvents = 50
value = 22489.980000
}
barTickData = {
time = 2018-02-27T12:40:00.000
open = 178.600000
high = 178.670000
low = 178.400000
close = 178.440000
volume = 148
numEvents = 50
value = 26423.010000
}
barTickData = {
time = 2018-02-27T12:50:00.000
open = 178.450000
high = 178.630000
low = 178.450000
close = 178.540000
volume = 189
numEvents = 52
value = 33750.121000
}
barTickData = {
time = 2018-02-27T13:00:00.000
open = 178.600000
high = 178.650000
low = 178.540000
close = 178.550000
volume = 114
numEvents = 31
value = 20363.049000
}
barTickData = {
time = 2018-02-27T13:10:00.000
open = 178.600000
high = 178.720000
low = 178.540000
close = 178.650000
volume = 92
numEvents = 36
value = 16432.910000
}
barTickData = {
time = 2018-02-27T13:20:00.000
open = 178.640000
high = 178.700000
low = 178.640000
close = 178.640000
volume = 376
numEvents = 46
value = 67188.516000
}
barTickData = {
time = 2018-02-27T13:30:00.000
open = 178.640000
high = 178.640000
low = 178.450000
close = 178.600000
volume = 628
numEvents = 92
value = 112115.781000
}
barTickData = {
time = 2018-02-27T13:40:00.000
open = 178.500000
high = 178.800000
low = 178.500000
close = 178.800000
volume = 905
numEvents = 72
value = 161706.188000
}
barTickData = {
time = 2018-02-27T13:50:00.000
open = 178.800000
high = 179.070000
low = 178.800000
close = 178.900000
volume = 3075
numEvents = 186
value = 550288.813000
}
barTickData = {
time = 2018-02-27T14:00:00.000
open = 178.910000
high = 179.080000
low = 178.870000
close = 179.030000
volume = 645
numEvents = 153
value = 115455.789000
}
barTickData = {
time = 2018-02-27T14:10:00.000
open = 179.020000
high = 179.050000
low = 178.880000
close = 178.890000
volume = 350
numEvents = 70
value = 62644.988000
}
barTickData = {
time = 2018-02-27T14:20:00.000
open = 178.880000
high = 179.130000
low = 178.850000
close = 179.050000
volume = 921
numEvents = 190
value = 164826.234000
}
barTickData = {
time = 2018-02-27T14:30:00.000
open = 179.070000
high = 179.810000
low = 178.830000
close = 179.570000
volume = 38059
numEvents = 14450
value = 6831761.500000
}
barTickData = {
time = 2018-02-27T14:40:00.000
open = 179.560000
high = 179.790000
low = 179.250000
close = 179.770000
volume = 38541
numEvents = 15195
value = 6921104.000000
}
barTickData = {
time = 2018-02-27T14:50:00.000
open = 179.780000
high = 179.890000
low = 179.010000
close = 179.380000
volume = 42155
numEvents = 13989
value = 7568673.500000
}
barTickData = {
time = 2018-02-27T15:00:00.000
open = 179.380000
high = 179.990000
low = 179.320000
close = 179.930000
volume = 40108
numEvents = 11456
value = 7208917.000000
}
barTickData = {
time = 2018-02-27T15:10:00.000
open = 179.930000
high = 179.990000
low = 179.700000
close = 179.890000
volume = 40412
numEvents = 7662
value = 7269812.000000
}
barTickData = {
time = 2018-02-27T15:20:00.000
open = 179.890000
high = 180.320000
low = 179.870000
close = 180.270000
volume = 45337
numEvents = 9418
value = 8165499.500000
}
barTickData = {
time = 2018-02-27T15:30:00.000
open = 180.270000
high = 180.470000
low = 179.750000
close = 179.760000
volume = 39395
numEvents = 10250
value = 7098241.500000
}
barTickData = {
time = 2018-02-27T15:40:00.000
open = 179.760000
high = 179.970000
low = 179.480000
close = 179.530000
volume = 35387
numEvents = 11300
value = 6357307.000000
}
barTickData = {
time = 2018-02-27T15:50:00.000
open = 179.530000
high = 179.680000
low = 178.780000
close = 179.030000
volume = 36921
numEvents = 11205
value = 6619073.500000
}
barTickData = {
time = 2018-02-27T16:00:00.000
open = 179.030000
high = 179.280000
low = 178.700000
close = 179.250000
volume = 28625
numEvents = 9364
value = 5122540.500000
}
barTickData = {
time = 2018-02-27T16:10:00.000
open = 179.250000
high = 179.530000
low = 179.170000
close = 179.410000
volume = 28431
numEvents = 8257
value = 5099524.500000
}
barTickData = {
time = 2018-02-27T16:20:00.000
open = 179.410000
high = 179.550000
low = 178.950000
close = 178.980000
volume = 33527
numEvents = 9937
value = 6010549.500000
}
barTickData = {
time = 2018-02-27T16:30:00.000
open = 178.990000
high = 179.300000
low = 178.810000
close = 178.830000
volume = 27093
numEvents = 9431
value = 4850994.000000
}
barTickData = {
time = 2018-02-27T16:40:00.000
open = 178.830000
high = 179.270000
low = 178.800000
close = 179.220000
volume = 34819
numEvents = 12161
value = 6232538.500000
}
barTickData = {
time = 2018-02-27T16:50:00.000
open = 179.220000
high = 179.240000
low = 178.730000
close = 178.760000
volume = 40679
numEvents = 12843
value = 7279626.000000
}
barTickData = {
time = 2018-02-27T17:00:00.000
open = 178.760000
high = 179.140000
low = 178.700000
close = 179.100000
volume = 50167
numEvents = 14146
value = 8976831.000000
}
barTickData = {
time = 2018-02-27T17:10:00.000
open = 179.100000
high = 179.100000
low = 178.620000
close = 178.730000
volume = 42078
numEvents = 11857
value = 7526985.000000
}
barTickData = {
time = 2018-02-27T17:20:00.000
open = 178.730000
high = 178.730000
low = 178.150000
close = 178.480000
volume = 34490
numEvents = 10945
value = 6152803.500000
}
barTickData = {
time = 2018-02-27T17:30:00.000
open = 178.480000
high = 178.970000
low = 178.450000
close = 178.960000
volume = 40678
numEvents = 10561
value = 7268544.500000
}
barTickData = {
time = 2018-02-27T17:40:00.000
open = 178.960000
high = 179.200000
low = 178.830000
close = 179.150000
volume = 40585
numEvents = 9833
value = 7264477.000000
}
barTickData = {
time = 2018-02-27T17:50:00.000
open = 179.150000
high = 179.420000
low = 179.130000
close = 179.350000
volume = 40326
numEvents = 9175
value = 7228989.000000
}
barTickData = {
time = 2018-02-27T18:00:00.000
open = 179.340000
high = 179.450000
low = 179.180000
close = 179.400000
volume = 32761
numEvents = 8761
value = 5875342.500000
}
barTickData = {
time = 2018-02-27T18:10:00.000
open = 179.400000
high = 179.420000
low = 179.110000
close = 179.380000
volume = 27720
numEvents = 8066
value = 4969501.000000
}
barTickData = {
time = 2018-02-27T18:20:00.000
open = 179.380000
high = 179.740000
low = 179.140000
close = 179.590000
volume = 37105
numEvents = 9434
value = 6659780.500000
}
barTickData = {
time = 2018-02-27T18:30:00.000
open = 179.590000
high = 179.680000
low = 179.400000
close = 179.540000
volume = 31222
numEvents = 7778
value = 5606490.000000
}
barTickData = {
time = 2018-02-27T18:40:00.000
open = 179.530000
high = 179.910000
low = 179.510000
close = 179.670000
volume = 35840
numEvents = 7513
value = 6440505.500000
}
barTickData = {
time = 2018-02-27T18:50:00.000
open = 179.660000
high = 179.660000
low = 179.260000
close = 179.490000
volume = 36572
numEvents = 9562
value = 6563524.000000
}
barTickData = {
time = 2018-02-27T19:00:00.000
open = 179.490000
high = 179.500000
low = 178.970000
close = 179.350000
volume = 31171
numEvents = 9743
value = 5587834.000000
}
barTickData = {
time = 2018-02-27T19:10:00.000
open = 179.350000
high = 179.460000
low = 179.170000
close = 179.260000
volume = 37919
numEvents = 10591
value = 6800051.000000
}
barTickData = {
time = 2018-02-27T19:20:00.000
open = 179.260000
high = 179.430000
low = 179.070000
close = 179.360000
volume = 41632
numEvents = 12159
value = 7463319.000000
}
barTickData = {
time = 2018-02-27T19:30:00.000
open = 179.360000
high = 179.770000
low = 179.310000
close = 179.690000
volume = 41417
numEvents = 10244
value = 7436913.000000
}
barTickData = {
time = 2018-02-27T19:40:00.000
open = 179.690000
high = 179.710000
low = 179.130000
close = 179.150000
volume = 34734
numEvents = 9432
value = 6233208.000000
}
barTickData = {
time = 2018-02-27T19:50:00.000
open = 179.160000
high = 179.680000
low = 179.110000
close = 179.500000
volume = 40249
numEvents = 10535
value = 7223132.000000
}
barTickData = {
time = 2018-02-27T20:00:00.000
open = 179.500000
high = 179.650000
low = 179.170000
close = 179.210000
volume = 38820
numEvents = 11072
value = 6965782.500000
}
barTickData = {
time = 2018-02-27T20:10:00.000
open = 179.220000
high = 179.350000
low = 178.970000
close = 179.000000
volume = 39572
numEvents = 11217
value = 7088101.000000
}
barTickData = {
time = 2018-02-27T20:20:00.000
open = 179.000000
high = 179.210000
low = 178.790000
close = 179.180000
volume = 52464
numEvents = 13283
value = 9391107.000000
}
barTickData = {
time = 2018-02-27T20:30:00.000
open = 179.180000
high = 179.390000
low = 178.940000
close = 179.010000
volume = 62755
numEvents = 13589
value = 11243100.000000
}
barTickData = {
time = 2018-02-27T20:40:00.000
open = 179.010000
high = 179.130000
low = 178.740000
close = 179.030000
volume = 71282
numEvents = 14744
value = 12753228.000000
}
barTickData = {
time = 2018-02-27T20:50:00.000
open = 179.040000
high = 179.050000
low = 178.330000
close = 178.340000
volume = 136455
numEvents = 18823
value = 24379648.000000
}
barTickData = {
time = 2018-02-27T21:00:00.000
open = 178.360000
high = 178.500000
low = 178.240000
close = 178.420000
volume = 283
numEvents = 133
value = 50481.801000
}
barTickData = {
time = 2018-02-27T21:10:00.000
open = 178.410000
high = 178.450000
low = 178.370000
close = 178.450000
volume = 63
numEvents = 35
value = 11240.479000
}
barTickData = {
time = 2018-02-27T21:20:00.000
open = 178.450000
high = 178.450000
low = 178.410000
close = 178.420000
volume = 51
numEvents = 26
value = 9099.649000
}
barTickData = {
time = 2018-02-27T21:30:00.000
open = 178.420000
high = 178.420000
low = 178.370000
close = 178.400000
volume = 94
numEvents = 40
value = 16769.350000
}
barTickData = {
time = 2018-02-27T21:40:00.000
open = 178.400000
high = 178.500000
low = 178.370000
close = 178.430000
volume = 137
numEvents = 67
value = 24442.170000
}
barTickData = {
time = 2018-02-27T21:50:00.000
open = 178.430000
high = 178.500000
low = 178.370000
close = 178.400000
volume = 83
numEvents = 27
value = 14809.119000
}
barTickData = {
time = 2018-02-27T22:00:00.000
open = 178.400000
high = 178.450000
low = 178.370000
close = 178.400000
volume = 75
numEvents = 32
value = 13379.740000
}
barTickData = {
time = 2018-02-27T22:10:00.000
open = 178.390000
high = 178.400000
low = 178.370000
close = 178.370000
volume = 115
numEvents = 32
value = 20514.301000
}
barTickData = {
time = 2018-02-27T22:20:00.000
open = 178.370000
high = 178.380000
low = 178.370000
close = 178.370000
volume = 241
numEvents = 17
value = 42989.500000
}
barTickData = {
time = 2018-02-27T22:30:00.000
open = 178.370000
high = 178.420000
low = 178.370000
close = 178.410000
volume = 43
numEvents = 19
value = 7671.340000
}
barTickData = {
time = 2018-02-27T22:40:00.000
open = 178.370000
high = 178.420000
low = 178.370000
close = 178.370000
volume = 26
numEvents = 10
value = 4637.670000
}
barTickData = {
time = 2018-02-27T22:50:00.000
open = 178.370000
high = 178.370000
low = 178.370000
close = 178.370000
volume = 11
numEvents = 11
value = 1962.070000
}
barTickData = {
time = 2018-02-27T23:00:00.000
open = 178.370000
high = 178.520000
low = 178.370000
close = 178.520000
volume = 124
numEvents = 47
value = 22127.020000
}
barTickData = {
time = 2018-02-27T23:10:00.000
open = 178.510000
high = 178.510000
low = 178.440000
close = 178.450000
volume = 42
numEvents = 21
value = 7495.100000
}
barTickData = {
time = 2018-02-27T23:20:00.000
open = 178.440000
high = 178.490000
low = 178.440000
close = 178.490000
volume = 74
numEvents = 12
value = 13207.210000
}
barTickData = {
time = 2018-02-27T23:30:00.000
open = 178.490000
high = 178.550000
low = 178.490000
close = 178.550000
volume = 47
numEvents = 13
value = 8391.210000
}
barTickData = {
time = 2018-02-27T23:40:00.000
open = 178.550000
high = 178.580000
low = 178.550000
close = 178.580000
volume = 33
numEvents = 10
value = 5892.360000
}
barTickData = {
time = 2018-02-27T23:50:00.000
open = 178.550000
high = 178.700000
low = 178.550000
close = 178.680000
volume = 116
numEvents = 30
value = 20723.949000
}
barTickData = {
time = 2018-02-28T00:00:00.000
open = 178.680000
high = 178.710000
low = 178.550000
close = 178.600000
volume = 146
numEvents = 20
value = 26071.490000
}
barTickData = {
time = 2018-02-28T00:10:00.000
open = 178.750000
high = 178.750000
low = 178.610000
close = 178.660000
volume = 250
numEvents = 17
value = 44662.742000
}
barTickData = {
time = 2018-02-28T00:20:00.000
open = 178.660000
high = 178.740000
low = 178.660000
close = 178.660000
volume = 140
numEvents = 11
value = 25012.641000
}
barTickData = {
time = 2018-02-28T00:30:00.000
open = 178.660000
high = 178.700000
low = 178.660000
close = 178.700000
volume = 179
numEvents = 12
value = 31980.381000
}
barTickData = {
time = 2018-02-28T00:40:00.000
open = 178.700000
high = 178.750000
low = 178.700000
close = 178.750000
volume = 56
numEvents = 16
value = 10008.770000
}
barTickData = {
time = 2018-02-28T00:50:00.000
open = 178.750000
high = 178.750000
low = 178.700000
close = 178.700000
volume = 191
numEvents = 36
value = 34134.340000
}
barTickData = {
time = 2018-02-28T08:50:00.000
open = 102.700000
high = 178.250000
low = 102.700000
close = 178.250000
volume = 90
numEvents = 2
value = 11509.500000
}
barTickData = {
time = 2018-02-28T09:00:00.000
open = 178.250000
high = 178.710000
low = 178.250000
close = 178.700000
volume = 181
numEvents = 30
value = 32297.180000
}
barTickData = {
time = 2018-02-28T09:10:00.000
open = 178.700000
high = 178.700000
low = 178.360000
close = 178.510000
volume = 80
numEvents = 28
value = 14274.511000
}
barTickData = {
time = 2018-02-28T09:20:00.000
open = 178.500000
high = 178.840000
low = 178.500000
close = 178.710000
volume = 132
numEvents = 40
value = 23570.189000
}
barTickData = {
time = 2018-02-28T09:30:00.000
open = 178.840000
high = 178.840000
low = 178.840000
close = 178.840000
volume = 5
numEvents = 1
value = 894.200000
}
barTickData = {
time = 2018-02-28T09:40:00.000
open = 178.840000
high = 178.840000
low = 178.840000
close = 178.840000
volume = 3
numEvents = 1
value = 536.520000
}
barTickData = {
time = 2018-02-28T10:00:00.000
open = 178.940000
high = 178.940000
low = 178.820000
close = 178.820000
volume = 15
numEvents = 7
value = 2682.670000
}
barTickData = {
time = 2018-02-28T10:10:00.000
open = 178.790000
high = 178.790000
low = 178.710000
close = 178.710000
volume = 6
numEvents = 2
value = 1072.340000
}
barTickData = {
time = 2018-02-28T10:20:00.000
open = 178.560000
high = 178.600000
low = 178.550000
close = 178.600000
volume = 7
numEvents = 3
value = 1249.950000
}
barTickData = {
time = 2018-02-28T10:30:00.000
open = 178.600000
high = 178.650000
low = 178.600000
close = 178.600000
volume = 7
numEvents = 5
value = 1250.250000
}
barTickData = {
time = 2018-02-28T10:40:00.000
open = 178.640000
high = 178.650000
low = 178.640000
close = 178.650000
volume = 3
numEvents = 2
value = 535.930000
}
barTickData = {
time = 2018-02-28T10:50:00.000
open = 178.570000
high = 178.570000
low = 178.250000
close = 178.350000
volume = 407
numEvents = 30
value = 72550.469000
}
barTickData = {
time = 2018-02-28T11:00:00.000
open = 178.500000
high = 178.500000
low = 178.350000
close = 178.400000
volume = 49
numEvents = 5
value = 8744.000000
}
barTickData = {
time = 2018-02-28T11:10:00.000
open = 178.500000
high = 178.540000
low = 178.500000
close = 178.540000
volume = 4
numEvents = 2
value = 714.120000
}
barTickData = {
time = 2018-02-28T11:20:00.000
open = 178.600000
high = 178.600000
low = 178.540000
close = 178.540000
volume = 4
numEvents = 2
value = 714.220000
}
barTickData = {
time = 2018-02-28T11:40:00.000
open = 178.500000
high = 178.500000
low = 178.300000
close = 178.310000
volume = 87
numEvents = 25
value = 15513.250000
}
barTickData = {
time = 2018-02-28T11:50:00.000
open = 178.450000
high = 178.500000
low = 178.450000
close = 178.450000
volume = 39
numEvents = 5
value = 6959.660000
}
barTickData = {
time = 2018-02-28T12:00:00.000
open = 178.600000
high = 178.660000
low = 178.500000
close = 178.600000
volume = 179
numEvents = 29
value = 31963.531000
}
barTickData = {
time = 2018-02-28T12:10:00.000
open = 178.630000
high = 178.800000
low = 178.630000
close = 178.750000
volume = 59
numEvents = 23
value = 10541.851000
}
barTickData = {
time = 2018-02-28T12:20:00.000
open = 178.700000
high = 178.790000
low = 178.550000
close = 178.550000
volume = 158
numEvents = 36
value = 28222.320000
}
barTickData = {
time = 2018-02-28T12:30:00.000
open = 178.510000
high = 178.700000
low = 178.500000
close = 178.700000
volume = 88
numEvents = 24
value = 15710.480000
}
barTickData = {
time = 2018-02-28T12:40:00.000
open = 178.600000
high = 178.720000
low = 178.600000
close = 178.680000
volume = 204
numEvents = 55
value = 36438.879000
}
barTickData = {
time = 2018-02-28T12:50:00.000
open = 178.690000
high = 178.800000
low = 178.690000
close = 178.740000
volume = 446
numEvents = 126
value = 79712.219000
}
barTickData = {
time = 2018-02-28T13:00:00.000
open = 178.750000
high = 178.920000
low = 178.740000
close = 178.920000
volume = 355
numEvents = 68
value = 63486.672000
}
barTickData = {
time = 2018-02-28T13:10:00.000
open = 178.920000
high = 179.100000
low = 178.900000
close = 179.000000
volume = 832
numEvents = 51
value = 148876.953000
}
barTickData = {
time = 2018-02-28T13:20:00.000
open = 179.020000
high = 179.150000
low = 179.000000
close = 179.040000
volume = 264
numEvents = 44
value = 47270.391000
}
barTickData = {
time = 2018-02-28T13:30:00.000
open = 179.070000
high = 179.450000
low = 179.030000
close = 179.270000
volume = 1436
numEvents = 178
value = 257340.031000
}
barTickData = {
time = 2018-02-28T13:40:00.000
open = 179.300000
high = 179.300000
low = 179.110000
close = 179.210000
volume = 187
numEvents = 63
value = 33515.051000
}
barTickData = {
time = 2018-02-28T13:50:00.000
open = 179.250000
high = 179.300000
low = 179.110000
close = 179.210000
volume = 112
numEvents = 31
value = 20070.990000
}
barTickData = {
time = 2018-02-28T14:00:00.000
open = 179.210000
high = 179.380000
low = 179.210000
close = 179.320000
volume = 276
numEvents = 79
value = 49481.969000
}
barTickData = {
time = 2018-02-28T14:10:00.000
open = 179.340000
high = 179.480000
low = 179.260000
close = 179.420000
volume = 651
numEvents = 101
value = 116805.797000
}
barTickData = {
time = 2018-02-28T14:20:00.000
open = 179.410000
high = 179.410000
low = 179.120000
close = 179.200000
volume = 665
numEvents = 110
value = 119169.984000
}
barTickData = {
time = 2018-02-28T14:30:00.000
open = 179.200000
high = 179.570000
low = 179.060000
close = 179.560000
volume = 25827
numEvents = 8568
value = 4631029.000000
}
barTickData = {
time = 2018-02-28T14:40:00.000
open = 179.560000
high = 179.740000
low = 179.150000
close = 179.730000
volume = 35493
numEvents = 8248
value = 6370491.500000
}
barTickData = {
time = 2018-02-28T14:50:00.000
open = 179.730000
high = 179.920000
low = 179.520000
close = 179.870000
volume = 37995
numEvents = 10203
value = 6829529.500000
}
barTickData = {
time = 2018-02-28T15:00:00.000
open = 179.880000
high = 180.210000
low = 179.850000
close = 180.130000
volume = 51963
numEvents = 9735
value = 9355919.000000
}
barTickData = {
time = 2018-02-28T15:10:00.000
open = 180.130000
high = 180.460000
low = 179.900000
close = 180.460000
volume = 36668
numEvents = 8648
value = 6606623.000000
}
barTickData = {
time = 2018-02-28T15:20:00.000
open = 180.460000
high = 180.480000
low = 179.970000
close = 180.280000
volume = 38495
numEvents = 8808
value = 6939996.500000
}
barTickData = {
time = 2018-02-28T15:30:00.000
open = 180.300000
high = 180.610000
low = 180.180000
close = 180.520000
volume = 39509
numEvents = 9094
value = 7130559.000000
}
barTickData = {
time = 2018-02-28T15:40:00.000
open = 180.520000
high = 180.540000
low = 179.910000
close = 180.040000
volume = 41469
numEvents = 9989
value = 7473567.000000
}
barTickData = {
time = 2018-02-28T15:50:00.000
open = 180.040000
high = 180.130000
low = 179.200000
close = 179.630000
volume = 32806
numEvents = 8548
value = 5892932.000000
}
barTickData = {
time = 2018-02-28T16:00:00.000
open = 179.630000
high = 179.780000
low = 179.330000
close = 179.350000
volume = 39155
numEvents = 8979
value = 7033348.500000
}
barTickData = {
time = 2018-02-28T16:10:00.000
open = 179.350000
high = 179.690000
low = 179.100000
close = 179.670000
volume = 40190
numEvents = 10937
value = 7209784.000000
}
barTickData = {
time = 2018-02-28T16:20:00.000
open = 179.670000
high = 179.710000
low = 179.100000
close = 179.370000
volume = 34782
numEvents = 9155
value = 6242273.000000
}
barTickData = {
time = 2018-02-28T16:30:00.000
open = 179.370000
high = 179.740000
low = 179.340000
close = 179.370000
volume = 33208
numEvents = 10286
value = 5961417.000000
}
barTickData = {
time = 2018-02-28T16:40:00.000
open = 179.370000
high = 179.390000
low = 178.510000
close = 178.840000
volume = 29945
numEvents = 8417
value = 5360869.000000
}
barTickData = {
time = 2018-02-28T16:50:00.000
open = 178.840000
high = 179.120000
low = 178.770000
close = 179.120000
volume = 29012
numEvents = 8189
value = 5191287.500000
}
barTickData = {
time = 2018-02-28T17:00:00.000
open = 179.120000
high = 179.400000
low = 179.060000
close = 179.330000
volume = 38218
numEvents = 8808
value = 6849311.000000
}
barTickData = {
time = 2018-02-28T17:10:00.000
open = 179.330000
high = 179.410000
low = 179.130000
close = 179.200000
volume = 22238
numEvents = 6303
value = 3986867.500000
}
barTickData = {
time = 2018-02-28T17:20:00.000
open = 179.200000
high = 179.320000
low = 179.040000
close = 179.080000
volume = 25228
numEvents = 7327
value = 4520526.000000
}
barTickData = {
time = 2018-02-28T17:30:00.000
open = 179.080000
high = 179.660000
low = 178.880000
close = 179.620000
volume = 22254
numEvents = 5316
value = 3988240.750000
}
barTickData = {
time = 2018-02-28T17:40:00.000
open = 179.620000
high = 179.960000
low = 179.500000
close = 179.900000
volume = 40270
numEvents = 8734
value = 7234837.500000
}
barTickData = {
time = 2018-02-28T17:50:00.000
open = 179.900000
high = 179.990000
low = 179.770000
close = 179.850000
volume = 29710
numEvents = 6436
value = 5344252.500000
}
barTickData = {
time = 2018-02-28T18:00:00.000
open = 179.850000
high = 179.910000
low = 179.640000
close = 179.790000
volume = 28882
numEvents = 6412
value = 5192203.000000
}
barTickData = {
time = 2018-02-28T18:10:00.000
open = 179.790000
high = 179.910000
low = 179.680000
close = 179.840000
volume = 31042
numEvents = 6892
value = 5581459.500000
}
barTickData = {
time = 2018-02-28T18:20:00.000
open = 179.840000
high = 180.010000
low = 179.800000
close = 179.930000
volume = 37463
numEvents = 6342
value = 6741215.500000
}
barTickData = {
time = 2018-02-28T18:30:00.000
open = 179.930000
high = 180.150000
low = 179.800000
close = 180.130000
volume = 32665
numEvents = 7212
value = 5878841.000000
}
barTickData = {
time = 2018-02-28T18:40:00.000
open = 180.140000
high = 180.240000
low = 179.860000
close = 179.900000
volume = 33395
numEvents = 7120
value = 6014615.500000
}
barTickData = {
time = 2018-02-28T18:50:00.000
open = 179.900000
high = 180.340000
low = 179.410000
close = 180.310000
volume = 34475
numEvents = 7833
value = 6206555.500000
}
barTickData = {
time = 2018-02-28T19:00:00.000
open = 180.310000
high = 180.480000
low = 180.300000
close = 180.410000
volume = 34284
numEvents = 7362
value = 6184273.500000
}
barTickData = {
time = 2018-02-28T19:10:00.000
open = 180.410000
high = 180.480000
low = 180.260000
close = 180.390000
volume = 30587
numEvents = 6626
value = 5516440.000000
}
barTickData = {
time = 2018-02-28T19:20:00.000
open = 180.380000
high = 180.400000
low = 180.230000
close = 180.270000
volume = 28411
numEvents = 6297
value = 5123018.500000
}
barTickData = {
time = 2018-02-28T19:30:00.000
open = 180.270000
high = 180.280000
low = 179.830000
close = 179.860000
volume = 23182
numEvents = 5589
value = 4174802.000000
}
barTickData = {
time = 2018-02-28T19:40:00.000
open = 179.850000
high = 179.910000
low = 179.460000
close = 179.630000
volume = 33100
numEvents = 6903
value = 5947340.500000
}
barTickData = {
time = 2018-02-28T19:50:00.000
open = 179.630000
high = 179.640000
low = 179.280000
close = 179.450000
volume = 32377
numEvents = 8256
value = 5810126.500000
}
barTickData = {
time = 2018-02-28T20:00:00.000
open = 179.450000
high = 179.610000
low = 178.970000
close = 179.300000
volume = 39515
numEvents = 9409
value = 7082342.500000
}
barTickData = {
time = 2018-02-28T20:10:00.000
open = 179.290000
high = 179.450000
low = 179.060000
close = 179.230000
volume = 26840
numEvents = 8350
value = 4810718.000000
}
barTickData = {
time = 2018-02-28T20:20:00.000
open = 179.230000
high = 179.450000
low = 178.990000
close = 179.360000
volume = 31926
numEvents = 8762
value = 5721936.500000
}
barTickData = {
time = 2018-02-28T20:30:00.000
open = 179.360000
high = 179.430000
low = 179.030000
close = 179.370000
volume = 43903
numEvents = 10737
value = 7869871.000000
}
barTickData = {
time = 2018-02-28T20:40:00.000
open = 179.370000
high = 179.440000
low = 178.260000
close = 178.350000
volume = 53205
numEvents = 11407
value = 9524812.000000
}
barTickData = {
time = 2018-02-28T20:50:00.000
open = 178.360000
high = 178.560000
low = 178.050000
close = 178.080000
volume = 94667
numEvents = 15509
value = 16876338.000000
}
barTickData = {
time = 2018-02-28T21:00:00.000
open = 178.080000
high = 178.730000
low = 178.080000
close = 178.290000
volume = 1033
numEvents = 204
value = 184117.563000
}
barTickData = {
time = 2018-02-28T21:10:00.000
open = 178.290000
high = 178.400000
low = 178.290000
close = 178.360000
volume = 127
numEvents = 42
value = 22649.939000
}
barTickData = {
time = 2018-02-28T21:20:00.000
open = 178.360000
high = 178.440000
low = 178.330000
close = 178.440000
volume = 141
numEvents = 38
value = 25151.830000
}
barTickData = {
time = 2018-02-28T21:30:00.000
open = 178.430000
high = 178.430000
low = 178.310000
close = 178.310000
volume = 114
numEvents = 46
value = 20333.990000
}
barTickData = {
time = 2018-02-28T21:40:00.000
open = 178.310000
high = 178.350000
low = 178.300000
close = 178.320000
volume = 59
numEvents = 22
value = 10520.681000
}
barTickData = {
time = 2018-02-28T21:50:00.000
open = 178.320000
high = 178.340000
low = 178.320000
close = 178.340000
volume = 56
numEvents = 22
value = 9986.580000
}
barTickData = {
time = 2018-02-28T22:00:00.000
open = 178.420000
high = 178.420000
low = 178.330000
close = 178.330000
volume = 40
numEvents = 19
value = 7133.920000
}
barTickData = {
time = 2018-02-28T22:10:00.000
open = 178.350000
high = 178.360000
low = 178.300000
close = 178.310000
volume = 167
numEvents = 36
value = 29777.381000
}
barTickData = {
time = 2018-02-28T22:20:00.000
open = 178.310000
high = 178.350000
low = 178.250000
close = 178.300000
volume = 210
numEvents = 30
value = 37435.461000
}
barTickData = {
time = 2018-02-28T22:30:00.000
open = 178.300000
high = 178.400000
low = 178.260000
close = 178.260000
volume = 105
numEvents = 22
value = 18718.270000
}
barTickData = {
time = 2018-02-28T22:40:00.000
open = 178.330000
high = 178.350000
low = 178.260000
close = 178.350000
volume = 160
numEvents = 28
value = 28524.859000
}
barTickData = {
time = 2018-02-28T22:50:00.000
open = 178.350000
high = 178.350000
low = 178.350000
close = 178.350000
volume = 55
numEvents = 8
value = 9809.251000
}
barTickData = {
time = 2018-02-28T23:00:00.000
open = 178.380000
high = 178.430000
low = 178.380000
close = 178.430000
volume = 371
numEvents = 20
value = 66180.164000
}
barTickData = {
time = 2018-02-28T23:10:00.000
open = 178.430000
high = 178.440000
low = 178.250000
close = 178.250000
volume = 503
numEvents = 50
value = 89697.938000
}
barTickData = {
time = 2018-02-28T23:20:00.000
open = 178.260000
high = 178.300000
low = 178.260000
close = 178.300000
volume = 14
numEvents = 5
value = 2495.840000
}
barTickData = {
time = 2018-02-28T23:30:00.000
open = 178.300000
high = 178.330000
low = 178.260000
close = 178.310000
volume = 312
numEvents = 35
value = 55632.070000
}
barTickData = {
time = 2018-02-28T23:40:00.000
open = 178.310000
high = 178.420000
low = 178.310000
close = 178.420000
volume = 99
numEvents = 35
value = 17657.641000
}
barTickData = {
time = 2018-02-28T23:50:00.000
open = 178.420000
high = 178.450000
low = 178.350000
close = 178.360000
volume = 43
numEvents = 19
value = 7670.650000
}
barTickData = {
time = 2018-03-01T00:00:00.000
open = 178.360000
high = 178.450000
low = 178.360000
close = 178.380000
volume = 13
numEvents = 7
value = 2319.150000
}
barTickData = {
time = 2018-03-01T00:10:00.000
open = 178.380000
high = 178.450000
low = 178.380000
close = 178.420000
volume = 19
numEvents = 7
value = 3389.860000
}
barTickData = {
time = 2018-03-01T00:20:00.000
open = 178.420000
high = 178.420000
low = 178.360000
close = 178.410000
volume = 45
numEvents = 10
value = 8027.630000
}
barTickData = {
time = 2018-03-01T00:30:00.000
open = 178.410000
high = 178.410000
low = 178.360000
close = 178.380000
volume = 60
numEvents = 16
value = 10702.030000
}
barTickData = {
time = 2018-03-01T00:40:00.000
open = 178.420000
high = 178.450000
low = 178.360000
close = 178.420000
volume = 157
numEvents = 23
value = 28011.240000
}
barTickData = {
time = 2018-03-01T00:50:00.000
open = 178.420000
high = 178.480000
low = 178.420000
close = 178.480000
volume = 57
numEvents = 24
value = 10171.811000
}
barTickData = {
time = 2018-03-01T08:50:00.000
open = 102.700000
high = 178.300000
low = 102.700000
close = 178.300000
volume = 81
numEvents = 9
value = 9819.120000
}
barTickData = {
time = 2018-03-01T09:00:00.000
open = 178.300000
high = 179.370000
low = 178.150000
close = 178.500000
volume = 531
numEvents = 150
value = 94670.414000
}
barTickData = {
time = 2018-03-01T09:10:00.000
open = 178.200000
high = 178.600000
low = 178.150000
close = 178.360000
volume = 337
numEvents = 82
value = 60070.000000
}
barTickData = {
time = 2018-03-01T09:20:00.000
open = 178.350000
high = 178.750000
low = 178.350000
close = 178.500000
volume = 234
numEvents = 52
value = 41742.391000
}
barTickData = {
time = 2018-03-01T09:30:00.000
open = 178.510000
high = 178.510000
low = 178.350000
close = 178.350000
volume = 21
numEvents = 6
value = 3747.700000
}
barTickData = {
time = 2018-03-01T09:40:00.000
open = 178.120000
high = 178.200000
low = 177.900000
close = 178.100000
volume = 151
numEvents = 47
value = 26878.520000
}
barTickData = {
time = 2018-03-01T09:50:00.000
open = 178.000000
high = 178.000000
low = 177.750000
close = 177.900000
volume = 519
numEvents = 136
value = 92279.648000
}
barTickData = {
time = 2018-03-01T10:00:00.000
open = 177.910000
high = 178.280000
low = 177.700000
close = 178.150000
volume = 438
numEvents = 100
value = 77970.898000
}
barTickData = {
time = 2018-03-01T10:10:00.000
open = 178.250000
high = 178.250000
low = 177.920000
close = 178.100000
volume = 244
numEvents = 52
value = 43429.449000
}
barTickData = {
time = 2018-03-01T10:20:00.000
open = 178.100000
high = 178.100000
low = 177.600000
close = 177.690000
volume = 189
numEvents = 82
value = 33607.211000
}
barTickData = {
time = 2018-03-01T10:30:00.000
open = 177.680000
high = 177.900000
low = 177.600000
close = 177.800000
volume = 404
numEvents = 84
value = 71795.078000
}
barTickData = {
time = 2018-03-01T10:40:00.000
open = 177.800000
high = 177.910000
low = 177.800000
close = 177.860000
volume = 438
numEvents = 117
value = 77909.953000
}
barTickData = {
time = 2018-03-01T10:50:00.000
open = 177.850000
high = 178.090000
low = 177.800000
close = 177.800000
volume = 1009
numEvents = 259
value = 179480.750000
}
barTickData = {
time = 2018-03-01T11:00:00.000
open = 177.810000
high = 178.020000
low = 177.800000
close = 178.000000
volume = 631
numEvents = 188
value = 112239.867000
}
barTickData = {
time = 2018-03-01T11:10:00.000
open = 178.010000
high = 178.010000
low = 177.910000
close = 177.910000
volume = 498
numEvents = 137
value = 88608.070000
}
barTickData = {
time = 2018-03-01T11:20:00.000
open = 177.910000
high = 178.000000
low = 177.910000
close = 177.910000
volume = 169
numEvents = 43
value = 30067.510000
}
barTickData = {
time = 2018-03-01T11:30:00.000
open = 177.910000
high = 177.910000
low = 177.600000
close = 177.700000
volume = 37
numEvents = 16
value = 6573.770000
}
barTickData = {
time = 2018-03-01T11:40:00.000
open = 177.600000
high = 177.700000
low = 177.500000
close = 177.550000
volume = 243
numEvents = 60
value = 43153.750000
}
barTickData = {
time = 2018-03-01T11:50:00.000
open = 177.550000
high = 177.550000
low = 177.020000
close = 177.150000
volume = 393
numEvents = 117
value = 69601.742000
}
barTickData = {
time = 2018-03-01T12:00:00.000
open = 177.500000
high = 177.500000
low = 177.150000
close = 177.360000
volume = 109
numEvents = 38
value = 19323.881000
}
barTickData = {
time = 2018-03-01T12:10:00.000
open = 177.350000
high = 177.700000
low = 177.350000
close = 177.700000
volume = 384
numEvents = 58
value = 68159.188000
}
barTickData = {
time = 2018-03-01T12:20:00.000
open = 177.700000
high = 177.700000
low = 177.400000
close = 177.510000
volume = 289
numEvents = 49
value = 51337.211000
}
barTickData = {
time = 2018-03-01T12:30:00.000
open = 177.520000
high = 177.820000
low = 177.510000
close = 177.750000
volume = 456
numEvents = 100
value = 81023.859000
}
barTickData = {
time = 2018-03-01T12:40:00.000
open = 177.760000
high = 177.810000
low = 177.510000
close = 177.610000
volume = 221
numEvents = 72
value = 39273.691000
}
barTickData = {
time = 2018-03-01T12:50:00.000
open = 177.700000
high = 177.700000
low = 177.600000
close = 177.630000
volume = 67
numEvents = 31
value = 11903.310000
}
barTickData = {
time = 2018-03-01T13:00:00.000
open = 177.610000
high = 177.840000
low = 177.600000
close = 177.770000
volume = 176
numEvents = 83
value = 31279.301000
}
barTickData = {
time = 2018-03-01T13:10:00.000
open = 177.750000
high = 177.930000
low = 177.700000
close = 177.800000
volume = 202
numEvents = 37
value = 35912.430000
}
barTickData = {
time = 2018-03-01T13:20:00.000
open = 177.760000
high = 177.950000
low = 177.760000
close = 177.850000
volume = 193
numEvents = 47
value = 34325.039000
}
barTickData = {
time = 2018-03-01T13:30:00.000
open = 177.810000
high = 178.450000
low = 177.810000
close = 178.380000
volume = 377
numEvents = 100
value = 67157.664000
}
barTickData = {
time = 2018-03-01T13:40:00.000
open = 178.400000
high = 178.750000
low = 178.280000
close = 178.650000
volume = 689
numEvents = 169
value = 123002.727000
}
barTickData = {
time = 2018-03-01T13:50:00.000
open = 178.660000
high = 178.880000
low = 178.650000
close = 178.730000
volume = 557
numEvents = 112
value = 99589.172000
}
barTickData = {
time = 2018-03-01T14:00:00.000
open = 178.720000
high = 178.870000
low = 178.650000
close = 178.750000
volume = 244
numEvents = 86
value = 43611.691000
}
barTickData = {
time = 2018-03-01T14:10:00.000
open = 178.750000
high = 178.800000
low = 178.510000
close = 178.710000
volume = 478
numEvents = 107
value = 85435.641000
}
barTickData = {
time = 2018-03-01T14:20:00.000
open = 178.650000
high = 178.740000
low = 178.430000
close = 178.500000
volume = 1300
numEvents = 128
value = 232139.203000
}
barTickData = {
time = 2018-03-01T14:30:00.000
open = 178.520000
high = 179.350000
low = 177.600000
close = 177.890000
volume = 46129
numEvents = 12995
value = 8233956.500000
}
barTickData = {
time = 2018-03-01T14:40:00.000
open = 177.890000
high = 178.500000
low = 177.500000
close = 178.220000
volume = 42723
numEvents = 11381
value = 7599445.000000
}
barTickData = {
time = 2018-03-01T14:50:00.000
open = 178.220000
high = 178.560000
low = 177.610000
close = 177.920000
volume = 34905
numEvents = 11665
value = 6214964.500000
}
barTickData = {
time = 2018-03-01T15:00:00.000
open = 177.920000
high = 179.110000
low = 177.610000
close = 178.570000
volume = 34493
numEvents = 12306
value = 6157529.500000
}
barTickData = {
time = 2018-03-01T15:10:00.000
open = 178.560000
high = 178.750000
low = 178.050000
close = 178.420000
volume = 43478
numEvents = 14845
value = 7756311.500000
}
barTickData = {
time = 2018-03-01T15:20:00.000
open = 178.420000
high = 179.220000
low = 178.190000
close = 179.190000
volume = 47567
numEvents = 16810
value = 8495416.000000
}
barTickData = {
time = 2018-03-01T15:30:00.000
open = 179.200000
high = 179.760000
low = 178.940000
close = 179.240000
volume = 35768
numEvents = 11318
value = 6415917.500000
}
barTickData = {
time = 2018-03-01T15:40:00.000
open = 179.250000
high = 179.480000
low = 178.590000
close = 178.770000
volume = 27384
numEvents = 9935
value = 4904734.500000
}
barTickData = {
time = 2018-03-01T15:50:00.000
open = 178.770000
high = 178.970000
low = 178.310000
close = 178.380000
volume = 22801
numEvents = 8382
value = 4074322.250000
}
barTickData = {
time = 2018-03-01T16:00:00.000
open = 178.380000
high = 178.870000
low = 178.180000
close = 178.750000
volume = 27466
numEvents = 8646
value = 4903854.000000
}
barTickData = {
time = 2018-03-01T16:10:00.000
open = 178.750000
high = 178.970000
low = 178.250000
close = 178.900000
volume = 24719
numEvents = 9953
value = 4414472.000000
}
barTickData = {
time = 2018-03-01T16:20:00.000
open = 178.890000
high = 178.960000
low = 178.170000
close = 178.300000
volume = 26419
numEvents = 9971
value = 4715879.000000
}
barTickData = {
time = 2018-03-01T16:30:00.000
open = 178.310000
high = 178.570000
low = 178.180000
close = 178.370000
volume = 37705
numEvents = 12473
value = 6725827.000000
}
barTickData = {
time = 2018-03-01T16:40:00.000
open = 178.380000
high = 178.710000
low = 178.170000
close = 178.280000
volume = 36922
numEvents = 11155
value = 6588266.000000
}
barTickData = {
time = 2018-03-01T16:50:00.000
open = 178.290000
high = 178.730000
low = 178.200000
close = 178.340000
volume = 35033
numEvents = 10220
value = 6251989.500000
}
barTickData = {
time = 2018-03-01T17:00:00.000
open = 178.330000
high = 178.420000
low = 177.700000
close = 177.860000
volume = 39408
numEvents = 10563
value = 7014491.500000
}
barTickData = {
time = 2018-03-01T17:10:00.000
open = 177.860000
high = 178.040000
low = 177.550000
close = 177.550000
volume = 32732
numEvents = 8303
value = 5820596.000000
}
barTickData = {
time = 2018-03-01T17:20:00.000
open = 177.550000
high = 177.690000
low = 177.100000
close = 177.200000
volume = 32166
numEvents = 8597
value = 5706009.500000
}
barTickData = {
time = 2018-03-01T17:30:00.000
open = 177.200000
high = 177.280000
low = 176.210000
close = 176.640000
volume = 40088
numEvents = 10459
value = 7084882.000000
}
barTickData = {
time = 2018-03-01T17:40:00.000
open = 176.650000
high = 176.880000
low = 176.110000
close = 176.850000
volume = 23687
numEvents = 8879
value = 4181934.750000
}
barTickData = {
time = 2018-03-01T17:50:00.000
open = 176.850000
high = 176.960000
low = 175.770000
close = 175.880000
volume = 29266
numEvents = 7889
value = 5159217.500000
}
barTickData = {
time = 2018-03-01T18:00:00.000
open = 175.880000
high = 175.940000
low = 174.350000
close = 175.000000
volume = 65965
numEvents = 8132
value = 11544338.000000
}
barTickData = {
time = 2018-03-01T18:10:00.000
open = 175.010000
high = 175.630000
low = 174.710000
close = 175.410000
volume = 14929
numEvents = 6010
value = 2616968.750000
}
barTickData = {
time = 2018-03-01T18:20:00.000
open = 175.380000
high = 175.770000
low = 175.060000
close = 175.430000
volume = 15779
numEvents = 6554
value = 2767515.250000
}
barTickData = {
time = 2018-03-01T18:30:00.000
open = 175.440000
high = 175.490000
low = 174.800000
close = 175.120000
volume = 26817
numEvents = 7063
value = 4696033.500000
}
barTickData = {
time = 2018-03-01T18:40:00.000
open = 175.130000
high = 175.190000
low = 174.050000
close = 174.210000
volume = 29007
numEvents = 7981
value = 5064286.500000
}
barTickData = {
time = 2018-03-01T18:50:00.000
open = 174.210000
high = 175.000000
low = 173.260000
close = 173.260000
volume = 60462
numEvents = 7120
value = 10517642.000000
}
barTickData = {
time = 2018-03-01T19:00:00.000
open = 173.250000
high = 173.810000
low = 172.680000
close = 173.270000
volume = 35490
numEvents = 10007
value = 6144884.000000
}
barTickData = {
time = 2018-03-01T19:10:00.000
open = 173.270000
high = 173.990000
low = 172.780000
close = 173.930000
volume = 24987
numEvents = 7273
value = 4327018.000000
}
barTickData = {
time = 2018-03-01T19:20:00.000
open = 173.940000
high = 174.810000
low = 173.780000
close = 174.790000
volume = 20254
numEvents = 7166
value = 3528750.500000
}
barTickData = {
time = 2018-03-01T19:30:00.000
open = 174.790000
high = 175.070000
low = 173.910000
close = 173.960000
volume = 18023
numEvents = 5990
value = 3142303.250000
}
barTickData = {
time = 2018-03-01T19:40:00.000
open = 173.970000
high = 174.930000
low = 173.930000
close = 174.440000
volume = 13649
numEvents = 5014
value = 2382028.750000
}
barTickData = {
time = 2018-03-01T19:50:00.000
open = 174.440000
high = 175.020000
low = 174.400000
close = 174.910000
volume = 13115
numEvents = 5871
value = 2291165.000000
}
barTickData = {
time = 2018-03-01T20:00:00.000
open = 174.920000
high = 175.250000
low = 174.180000
close = 175.070000
volume = 21117
numEvents = 8069
value = 3687119.250000
}
barTickData = {
time = 2018-03-01T20:10:00.000
open = 175.070000
high = 175.720000
low = 174.710000
close = 175.720000
volume = 20438
numEvents = 8314
value = 3582603.250000
}
barTickData = {
time = 2018-03-01T20:20:00.000
open = 175.730000
high = 175.840000
low = 175.230000
close = 175.350000
volume = 21266
numEvents = 9285
value = 3731648.500000
}
barTickData = {
time = 2018-03-01T20:30:00.000
open = 175.350000
high = 175.590000
low = 174.160000
close = 174.160000
volume = 23935
numEvents = 8952
value = 4182748.500000
}
barTickData = {
time = 2018-03-01T20:40:00.000
open = 174.170000
high = 175.340000
low = 173.920000
close = 175.190000
volume = 41288
numEvents = 13372
value = 7206873.000000
}
barTickData = {
time = 2018-03-01T20:50:00.000
open = 175.190000
high = 175.490000
low = 174.800000
close = 174.840000
volume = 57098
numEvents = 18598
value = 10000960.000000
}
barTickData = {
time = 2018-03-01T21:00:00.000
open = 174.840000
high = 175.290000
low = 174.800000
close = 175.160000
volume = 791
numEvents = 141
value = 138426.625000
}
barTickData = {
time = 2018-03-01T21:10:00.000
open = 175.140000
high = 175.290000
low = 175.070000
close = 175.100000
volume = 515
numEvents = 70
value = 90215.141000
}
barTickData = {
time = 2018-03-01T21:20:00.000
open = 175.120000
high = 175.130000
low = 175.070000
close = 175.070000
volume = 76
numEvents = 48
value = 13308.320000
}
barTickData = {
time = 2018-03-01T21:30:00.000
open = 175.070000
high = 175.170000
low = 175.070000
close = 175.150000
volume = 63
numEvents = 23
value = 11032.540000
}
barTickData = {
time = 2018-03-01T21:40:00.000
open = 175.150000
high = 175.170000
low = 175.110000
close = 175.120000
volume = 98
numEvents = 25
value = 17163.811000
}
barTickData = {
time = 2018-03-01T21:50:00.000
open = 175.120000
high = 175.160000
low = 175.110000
close = 175.120000
volume = 62
numEvents = 22
value = 10857.340000
}
barTickData = {
time = 2018-03-01T22:00:00.000
open = 175.120000
high = 175.250000
low = 175.040000
close = 175.250000
volume = 343
numEvents = 84
value = 60065.160000
}
barTickData = {
time = 2018-03-01T22:10:00.000
open = 175.110000
high = 175.270000
low = 175.060000
close = 175.060000
volume = 60
numEvents = 25
value = 10509.070000
}
barTickData = {
time = 2018-03-01T22:20:00.000
open = 175.060000
high = 175.120000
low = 175.060000
close = 175.070000
volume = 62
numEvents = 15
value = 10854.490000
}
barTickData = {
time = 2018-03-01T22:30:00.000
open = 175.070000
high = 175.210000
low = 175.070000
close = 175.210000
volume = 135
numEvents = 29
value = 23642.711000
}
barTickData = {
time = 2018-03-01T22:40:00.000
open = 175.210000
high = 175.210000
low = 175.210000
close = 175.210000
volume = 5
numEvents = 1
value = 876.050000
}
barTickData = {
time = 2018-03-01T22:50:00.000
open = 175.210000
high = 175.210000
low = 175.070000
close = 175.070000
volume = 155
numEvents = 61
value = 27147.430000
}
barTickData = {
time = 2018-03-01T23:00:00.000
open = 175.070000
high = 175.250000
low = 175.070000
close = 175.200000
volume = 98
numEvents = 30
value = 17166.311000
}
barTickData = {
time = 2018-03-01T23:10:00.000
open = 175.170000
high = 175.200000
low = 175.140000
close = 175.200000
volume = 48
numEvents = 13
value = 8408.590000
}
barTickData = {
time = 2018-03-01T23:20:00.000
open = 175.200000
high = 175.200000
low = 175.000000
close = 175.000000
volume = 75
numEvents = 20
value = 13131.740000
}
barTickData = {
time = 2018-03-01T23:30:00.000
open = 175.000000
high = 175.100000
low = 175.000000
close = 175.050000
volume = 66
numEvents = 21
value = 11551.390000
}
barTickData = {
time = 2018-03-01T23:40:00.000
open = 175.200000
high = 175.200000
low = 174.800000
close = 174.800000
volume = 50
numEvents = 20
value = 8746.440000
}
barTickData = {
time = 2018-03-01T23:50:00.000
open = 174.800000
high = 174.900000
low = 174.800000
close = 174.870000
volume = 52
numEvents = 18
value = 9093.070000
}
barTickData = {
time = 2018-03-02T00:00:00.000
open = 174.870000
high = 175.050000
low = 174.800000
close = 175.000000
volume = 95
numEvents = 35
value = 16615.480000
}
barTickData = {
time = 2018-03-02T00:10:00.000
open = 174.940000
high = 175.100000
low = 174.910000
close = 175.100000
volume = 99
numEvents = 31
value = 17324.510000
}
barTickData = {
time = 2018-03-02T00:20:00.000
open = 175.100000
high = 175.160000
low = 175.100000
close = 175.100000
volume = 192
numEvents = 22
value = 33619.902000
}
barTickData = {
time = 2018-03-02T00:30:00.000
open = 175.190000
high = 175.190000
low = 175.100000
close = 175.120000
volume = 154
numEvents = 15
value = 26966.051000
}
barTickData = {
time = 2018-03-02T00:40:00.000
open = 175.200000
high = 175.270000
low = 175.130000
close = 175.130000
volume = 28
numEvents = 23
value = 4905.990000
}
barTickData = {
time = 2018-03-02T00:50:00.000
open = 175.130000
high = 175.200000
low = 175.000000
close = 175.110000
volume = 777
numEvents = 81
value = 136005.734000
}
barTickData = {
time = 2018-03-02T08:50:00.000
open = 149.590000
high = 174.450000
low = 149.590000
close = 174.450000
volume = 25
numEvents = 14
value = 4213.690000
}
barTickData = {
time = 2018-03-02T09:00:00.000
open = 174.450000
high = 174.610000
low = 174.360000
close = 174.400000
volume = 422
numEvents = 138
value = 73613.992000
}
barTickData = {
time = 2018-03-02T09:10:00.000
open = 174.410000
high = 174.410000
low = 174.360000
close = 174.370000
volume = 596
numEvents = 129
value = 103925.367000
}
barTickData = {
time = 2018-03-02T09:20:00.000
open = 174.360000
high = 174.380000
low = 174.360000
close = 174.370000
volume = 520
numEvents = 170
value = 90671.547000
}
barTickData = {
time = 2018-03-02T09:30:00.000
open = 174.360000
high = 174.370000
low = 174.060000
close = 174.070000
volume = 489
numEvents = 137
value = 85183.594000
}
barTickData = {
time = 2018-03-02T09:40:00.000
open = 174.060000
high = 174.330000
low = 174.060000
close = 174.300000
volume = 430
numEvents = 99
value = 74855.844000
}
barTickData = {
time = 2018-03-02T09:50:00.000
open = 174.300000
high = 174.310000
low = 173.930000
close = 173.930000
volume = 235
numEvents = 73
value = 40906.250000
}
barTickData = {
time = 2018-03-02T10:00:00.000
open = 173.940000
high = 173.940000
low = 173.930000
close = 173.930000
volume = 358
numEvents = 112
value = 62269.641000
}
barTickData = {
time = 2018-03-02T10:10:00.000
open = 173.940000
high = 174.100000
low = 173.930000
close = 174.000000
volume = 317
numEvents = 103
value = 55145.141000
}
barTickData = {
time = 2018-03-02T10:20:00.000
open = 173.930000
high = 174.000000
low = 173.900000
close = 173.960000
volume = 201
numEvents = 39
value = 34963.602000
}
barTickData = {
time = 2018-03-02T10:30:00.000
open = 174.000000
high = 174.140000
low = 174.000000
close = 174.000000
volume = 37
numEvents = 15
value = 6439.560000
}
barTickData = {
time = 2018-03-02T10:40:00.000
open = 174.000000
high = 174.000000
low = 173.550000
close = 173.550000
volume = 547
numEvents = 81
value = 94944.227000
}
barTickData = {
time = 2018-03-02T10:50:00.000
open = 173.550000
high = 173.630000
low = 173.510000
close = 173.600000
volume = 25
numEvents = 13
value = 4339.330000
}
barTickData = {
time = 2018-03-02T11:00:00.000
open = 173.600000
high = 173.600000
low = 172.940000
close = 173.000000
volume = 310
numEvents = 38
value = 53675.871000
}
barTickData = {
time = 2018-03-02T11:10:00.000
open = 173.000000
high = 173.210000
low = 173.000000
close = 173.210000
volume = 20
numEvents = 20
value = 3462.120000
}
barTickData = {
time = 2018-03-02T11:20:00.000
open = 173.180000
high = 173.180000
low = 172.760000
close = 172.760000
volume = 137
numEvents = 47
value = 23689.660000
}
barTickData = {
time = 2018-03-02T11:30:00.000
open = 172.700000
high = 173.000000
low = 172.560000
close = 172.900000
volume = 129
numEvents = 70
value = 22287.381000
}
barTickData = {
time = 2018-03-02T11:40:00.000
open = 172.840000
high = 173.100000
low = 172.810000
close = 172.860000
volume = 41
numEvents = 20
value = 7086.250000
}
barTickData = {
time = 2018-03-02T11:50:00.000
open = 172.900000
high = 173.200000
low = 172.810000
close = 172.950000
volume = 79
numEvents = 49
value = 13669.910000
}
barTickData = {
time = 2018-03-02T12:00:00.000
open = 172.950000
high = 173.150000
low = 172.950000
close = 173.020000
volume = 324
numEvents = 84
value = 56056.391000
}
barTickData = {
time = 2018-03-02T12:10:00.000
open = 173.050000
high = 173.350000
low = 173.050000
close = 173.150000
volume = 223
numEvents = 68
value = 38619.559000
}
barTickData = {
time = 2018-03-02T12:20:00.000
open = 173.210000
high = 173.500000
low = 173.140000
close = 173.250000
volume = 277
numEvents = 95
value = 48008.219000
}
barTickData = {
time = 2018-03-02T12:30:00.000
open = 173.200000
high = 173.300000
low = 173.100000
close = 173.150000
volume = 174
numEvents = 56
value = 30136.529000
}
barTickData = {
time = 2018-03-02T12:40:00.000
open = 173.160000
high = 173.160000
low = 172.600000
close = 172.750000
volume = 451
numEvents = 174
value = 77979.477000
}
barTickData = {
time = 2018-03-02T12:50:00.000
open = 172.760000
high = 172.850000
low = 172.510000
close = 172.550000
volume = 464
numEvents = 104
value = 80137.148000
}
barTickData = {
time = 2018-03-02T13:00:00.000
open = 172.520000
high = 172.750000
low = 172.420000
close = 172.710000
volume = 787
numEvents = 135
value = 135757.234000
}
barTickData = {
time = 2018-03-02T13:10:00.000
open = 172.700000
high = 172.700000
low = 172.200000
close = 172.510000
volume = 474
numEvents = 132
value = 81758.430000
}
barTickData = {
time = 2018-03-02T13:20:00.000
open = 172.510000
high = 172.610000
low = 172.250000
close = 172.400000
volume = 336
numEvents = 128
value = 57935.820000
}
barTickData = {
time = 2018-03-02T13:30:00.000
open = 172.300000
high = 172.800000
low = 172.250000
close = 172.760000
volume = 566
numEvents = 160
value = 97617.352000
}
barTickData = {
time = 2018-03-02T13:40:00.000
open = 172.780000
high = 172.900000
low = 172.550000
close = 172.650000
volume = 437
numEvents = 109
value = 75451.023000
}
barTickData = {
time = 2018-03-02T13:50:00.000
open = 172.750000
high = 173.250000
low = 172.560000
close = 173.020000
volume = 452
numEvents = 137
value = 78211.063000
}
barTickData = {
time = 2018-03-02T14:00:00.000
open = 173.070000
high = 173.150000
low = 172.650000
close = 172.700000
volume = 776
numEvents = 139
value = 134140.906000
}
barTickData = {
time = 2018-03-02T14:10:00.000
open = 172.650000
high = 172.650000
low = 172.350000
close = 172.350000
volume = 762
numEvents = 141
value = 131488.031000
}
barTickData = {
time = 2018-03-02T14:20:00.000
open = 172.400000
high = 172.820000
low = 172.350000
close = 172.740000
volume = 721
numEvents = 191
value = 124462.281000
}
barTickData = {
time = 2018-03-02T14:30:00.000
open = 172.740000
high = 174.290000
low = 172.550000
close = 172.950000
volume = 48422
numEvents = 15764
value = 8401328.000000
}
barTickData = {
time = 2018-03-02T14:40:00.000
open = 172.940000
high = 174.060000
low = 172.450000
close = 173.260000
volume = 51208
numEvents = 15290
value = 8866781.000000
}
barTickData = {
time = 2018-03-02T14:50:00.000
open = 173.240000
high = 173.830000
low = 173.230000
close = 173.510000
volume = 32909
numEvents = 11241
value = 5711545.500000
}
barTickData = {
time = 2018-03-02T15:00:00.000
open = 173.500000
high = 173.990000
low = 173.440000
close = 173.920000
volume = 48085
numEvents = 13662
value = 8354498.500000
}
barTickData = {
time = 2018-03-02T15:10:00.000
open = 173.920000
high = 174.160000
low = 173.450000
close = 173.590000
volume = 48340
numEvents = 13917
value = 8402377.000000
}
barTickData = {
time = 2018-03-02T15:20:00.000
open = 173.580000
high = 174.100000
low = 173.280000
close = 173.810000
volume = 35079
numEvents = 11761
value = 6094977.500000
}
barTickData = {
time = 2018-03-02T15:30:00.000
open = 173.810000
high = 174.550000
low = 173.400000
close = 174.520000
volume = 42155
numEvents = 13842
value = 7339337.000000
}
barTickData = {
time = 2018-03-02T15:40:00.000
open = 174.510000
high = 175.190000
low = 174.490000
close = 175.040000
volume = 49905
numEvents = 13206
value = 8729714.000000
}
barTickData = {
time = 2018-03-02T15:50:00.000
open = 175.040000
high = 175.240000
low = 174.480000
close = 174.510000
volume = 43423
numEvents = 12245
value = 7595221.000000
}
barTickData = {
time = 2018-03-02T16:00:00.000
open = 174.510000
high = 174.840000
low = 174.250000
close = 174.490000
volume = 28125
numEvents = 10235
value = 4908948.500000
}
barTickData = {
time = 2018-03-02T16:10:00.000
open = 174.490000
high = 174.930000
low = 174.200000
close = 174.320000
volume = 46978
numEvents = 14060
value = 8202841.500000
}
barTickData = {
time = 2018-03-02T16:20:00.000
open = 174.320000
high = 175.150000
low = 174.010000
close = 175.080000
volume = 39588
numEvents = 11055
value = 6914382.500000
}
barTickData = {
time = 2018-03-02T16:30:00.000
open = 175.080000
high = 175.270000
low = 174.270000
close = 174.450000
volume = 40969
numEvents = 11516
value = 7155582.500000
}
barTickData = {
time = 2018-03-02T16:40:00.000
open = 174.460000
high = 175.010000
low = 174.400000
close = 174.970000
volume = 51226
numEvents = 14242
value = 8952649.000000
}
barTickData = {
time = 2018-03-02T16:50:00.000
open = 174.970000
high = 175.200000
low = 174.710000
close = 175.030000
volume = 53977
numEvents = 16176
value = 9443782.000000
}
barTickData = {
time = 2018-03-02T17:00:00.000
open = 175.030000
high = 175.450000
low = 174.870000
close = 175.230000
volume = 48918
numEvents = 14232
value = 8567803.000000
}
barTickData = {
time = 2018-03-02T17:10:00.000
open = 175.230000
high = 175.310000
low = 174.880000
close = 175.010000
volume = 38038
numEvents = 11591
value = 6659749.500000
}
barTickData = {
time = 2018-03-02T17:20:00.000
open = 175.010000
high = 175.610000
low = 174.990000
close = 175.580000
volume = 33842
numEvents = 10403
value = 5933598.500000
}
barTickData = {
time = 2018-03-02T17:30:00.000
open = 175.580000
high = 175.660000
low = 175.030000
close = 175.120000
volume = 46278
numEvents = 13437
value = 8113601.000000
}
barTickData = {
time = 2018-03-02T17:40:00.000
open = 175.120000
high = 175.840000
low = 175.090000
close = 175.780000
volume = 37480
numEvents = 11808
value = 6578223.500000
}
barTickData = {
time = 2018-03-02T17:50:00.000
open = 175.790000
high = 176.120000
low = 175.670000
close = 175.770000
volume = 45762
numEvents = 11289
value = 8050918.500000
}
barTickData = {
time = 2018-03-02T18:00:00.000
open = 175.760000
high = 175.910000
low = 175.460000
close = 175.490000
volume = 45774
numEvents = 10301
value = 8040721.000000
}
barTickData = {
time = 2018-03-02T18:10:00.000
open = 175.480000
high = 175.540000
low = 174.800000
close = 175.010000
volume = 27728
numEvents = 8207
value = 4854457.000000
}
barTickData = {
time = 2018-03-02T18:20:00.000
open = 175.010000
high = 175.150000
low = 174.650000
close = 174.670000
volume = 30191
numEvents = 9117
value = 5280709.000000
}
barTickData = {
time = 2018-03-02T18:30:00.000
open = 174.670000
high = 174.870000
low = 174.120000
close = 174.390000
volume = 33581
numEvents = 9680
value = 5859727.000000
}
barTickData = {
time = 2018-03-02T18:40:00.000
open = 174.380000
high = 175.070000
low = 174.300000
close = 175.020000
volume = 39943
numEvents = 10288
value = 6973736.000000
}
barTickData = {
time = 2018-03-02T18:50:00.000
open = 175.020000
high = 175.080000
low = 174.600000
close = 174.810000
volume = 32990
numEvents = 8166
value = 5768051.000000
}
barTickData = {
time = 2018-03-02T19:00:00.000
open = 174.810000
high = 175.220000
low = 174.810000
close = 175.030000
volume = 32811
numEvents = 9065
value = 5743778.500000
}
barTickData = {
time = 2018-03-02T19:10:00.000
open = 175.040000
high = 175.560000
low = 175.030000
close = 175.340000
volume = 30399
numEvents = 9684
value = 5330408.500000
}
barTickData = {
time = 2018-03-02T19:20:00.000
open = 175.330000
high = 175.380000
low = 174.910000
close = 175.150000
volume = 53225
numEvents = 12090
value = 9321460.000000
}
barTickData = {
time = 2018-03-02T19:30:00.000
open = 175.150000
high = 175.460000
low = 174.730000
close = 175.430000
volume = 35027
numEvents = 10292
value = 6132780.500000
}
barTickData = {
time = 2018-03-02T19:40:00.000
open = 175.430000
high = 175.610000
low = 175.290000
close = 175.560000
volume = 38648
numEvents = 10057
value = 6781721.500000
}
barTickData = {
time = 2018-03-02T19:50:00.000
open = 175.560000
high = 175.770000
low = 175.000000
close = 175.030000
volume = 32404
numEvents = 10056
value = 5683465.000000
}
barTickData = {
time = 2018-03-02T20:00:00.000
open = 175.030000
high = 175.150000
low = 174.610000
close = 175.080000
volume = 34792
numEvents = 10501
value = 6084940.000000
}
barTickData = {
time = 2018-03-02T20:10:00.000
open = 175.080000
high = 175.320000
low = 174.830000
close = 175.270000
volume = 45801
numEvents = 11920
value = 8019083.500000
}
barTickData = {
time = 2018-03-02T20:20:00.000
open = 175.270000
high = 175.390000
low = 175.110000
close = 175.170000
volume = 46789
numEvents = 11974
value = 8200326.000000
}
barTickData = {
time = 2018-03-02T20:30:00.000
open = 175.170000
high = 175.580000
low = 175.110000
close = 175.500000
volume = 67544
numEvents = 12927
value = 11846095.000000
}
barTickData = {
time = 2018-03-02T20:40:00.000
open = 175.500000
high = 175.850000
low = 175.380000
close = 175.750000
volume = 100412
numEvents = 18956
value = 17626954.000000
}
barTickData = {
time = 2018-03-02T20:50:00.000
open = 175.730000
high = 176.290000
low = 175.510000
close = 176.120000
volume = 175576
numEvents = 22593
value = 30916074.000000
}
barTickData = {
time = 2018-03-02T21:00:00.000
open = 176.120000
high = 176.200000
low = 175.800000
close = 176.000000
volume = 1276
numEvents = 236
value = 224519.203000
}
barTickData = {
time = 2018-03-02T21:10:00.000
open = 176.000000
high = 176.100000
low = 175.950000
close = 176.060000
volume = 1001
numEvents = 51
value = 176226.922000
}
barTickData = {
time = 2018-03-02T21:20:00.000
open = 176.060000
high = 176.140000
low = 176.060000
close = 176.110000
volume = 120
numEvents = 35
value = 21129.699000
}
barTickData = {
time = 2018-03-02T21:30:00.000
open = 176.100000
high = 176.130000
low = 176.100000
close = 176.130000
volume = 66
numEvents = 29
value = 11623.420000
}
barTickData = {
time = 2018-03-02T21:40:00.000
open = 176.130000
high = 176.130000
low = 176.100000
close = 176.110000
volume = 33
numEvents = 18
value = 5812.070000
}
barTickData = {
time = 2018-03-02T21:50:00.000
open = 176.100000
high = 176.100000
low = 176.050000
close = 176.060000
volume = 121
numEvents = 30
value = 21304.500000
}
barTickData = {
time = 2018-03-02T22:00:00.000
open = 176.060000
high = 176.060000
low = 176.030000
close = 176.050000
volume = 83
numEvents = 18
value = 14611.550000
}
barTickData = {
time = 2018-03-02T22:10:00.000
open = 176.050000
high = 176.070000
low = 175.920000
close = 175.930000
volume = 171
numEvents = 41
value = 30096.971000
}
barTickData = {
time = 2018-03-02T22:20:00.000
open = 175.930000
high = 175.950000
low = 175.930000
close = 175.950000
volume = 54
numEvents = 16
value = 9500.800000
}
barTickData = {
time = 2018-03-02T22:30:00.000
open = 175.950000
high = 176.010000
low = 175.950000
close = 176.000000
volume = 35
numEvents = 16
value = 6159.300000
}
barTickData = {
time = 2018-03-02T22:40:00.000
open = 176.000000
high = 176.030000
low = 175.950000
close = 175.950000
volume = 30
numEvents = 17
value = 5279.270000
}
barTickData = {
time = 2018-03-02T22:50:00.000
open = 175.960000
high = 176.000000
low = 175.920000
close = 175.920000
volume = 36
numEvents = 28
value = 6334.680000
}
barTickData = {
time = 2018-03-02T23:00:00.000
open = 175.920000
high = 175.950000
low = 175.920000
close = 175.950000
volume = 11
numEvents = 9
value = 1935.310000
}
barTickData = {
time = 2018-03-02T23:10:00.000
open = 175.950000
high = 176.060000
low = 175.950000
close = 176.050000
volume = 13
numEvents = 9
value = 2288.110000
}
barTickData = {
time = 2018-03-02T23:20:00.000
open = 176.050000
high = 176.100000
low = 176.050000
close = 176.050000
volume = 52
numEvents = 12
value = 9156.950000
}
barTickData = {
time = 2018-03-02T23:30:00.000
open = 176.050000
high = 176.050000
low = 176.000000
close = 176.020000
volume = 18
numEvents = 11
value = 3168.210000
}
barTickData = {
time = 2018-03-02T23:40:00.000
open = 176.020000
high = 176.020000
low = 176.000000
close = 176.000000
volume = 7
numEvents = 5
value = 1232.040000
}
barTickData = {
time = 2018-03-02T23:50:00.000
open = 175.920000
high = 176.000000
low = 175.920000
close = 176.000000
volume = 13
numEvents = 9
value = 2287.200000
}
barTickData = {
time = 2018-03-03T00:00:00.000
open = 176.000000
high = 176.100000
low = 175.920000
close = 175.920000
volume = 15
numEvents = 8
value = 2640.260000
}
barTickData = {
time = 2018-03-03T00:10:00.000
open = 175.980000
high = 176.100000
low = 175.920000
close = 175.950000
volume = 77
numEvents = 20
value = 13551.740000
}
barTickData = {
time = 2018-03-03T00:20:00.000
open = 175.960000
high = 176.070000
low = 175.960000
close = 176.010000
volume = 18
numEvents = 12
value = 3167.970000
}
barTickData = {
time = 2018-03-03T00:30:00.000
open = 176.010000
high = 176.010000
low = 175.950000
close = 175.950000
volume = 26
numEvents = 12
value = 4575.460000
}
barTickData = {
time = 2018-03-03T00:40:00.000
open = 176.000000
high = 176.000000
low = 175.870000
close = 175.900000
volume = 69
numEvents = 30
value = 12138.060000
}
barTickData = {
time = 2018-03-03T00:50:00.000
open = 175.870000
high = 176.050000
low = 175.870000
close = 176.000000
volume = 37
numEvents = 16
value = 6511.240000
}
barTickData = {
time = 2018-03-05T08:50:00.000
open = 126.000000
high = 176.100000
low = 126.000000
close = 176.100000
volume = 16
numEvents = 7
value = 2702.400000
}
barTickData = {
time = 2018-03-05T09:00:00.000
open = 175.000000
high = 176.090000
low = 175.000000
close = 175.010000
volume = 337
numEvents = 100
value = 59046.801000
}
barTickData = {
time = 2018-03-05T09:10:00.000
open = 175.000000
high = 175.780000
low = 175.000000
close = 175.120000
volume = 239
numEvents = 81
value = 41882.109000
}
barTickData = {
time = 2018-03-05T09:20:00.000
open = 175.110000
high = 175.120000
low = 175.110000
close = 175.110000
volume = 307
numEvents = 103
value = 53761.320000
}
barTickData = {
time = 2018-03-05T09:30:00.000
open = 175.120000
high = 175.180000
low = 175.110000
close = 175.180000
volume = 294
numEvents = 96
value = 51489.461000
}
barTickData = {
time = 2018-03-05T09:40:00.000
open = 175.170000
high = 175.790000
low = 175.170000
close = 175.790000
volume = 220
numEvents = 69
value = 38554.340000
}
barTickData = {
time = 2018-03-05T09:50:00.000
open = 175.950000
high = 176.000000
low = 175.250000
close = 176.000000
volume = 108
numEvents = 38
value = 18980.090000
}
barTickData = {
time = 2018-03-05T10:00:00.000
open = 175.910000
high = 176.000000
low = 175.900000
close = 175.990000
volume = 11
numEvents = 6
value = 1935.280000
}
barTickData = {
time = 2018-03-05T10:10:00.000
open = 175.900000
high = 175.900000
low = 175.200000
close = 175.600000
volume = 149
numEvents = 45
value = 26123.541000
}
barTickData = {
time = 2018-03-05T10:20:00.000
open = 175.610000
high = 175.900000
low = 175.600000
close = 175.840000
volume = 40
numEvents = 8
value = 7030.640000
}
barTickData = {
time = 2018-03-05T10:30:00.000
open = 175.850000
high = 176.000000
low = 175.840000
close = 175.840000
volume = 20
numEvents = 6
value = 3517.160000
}
barTickData = {
time = 2018-03-05T10:40:00.000
open = 175.900000
high = 176.190000
low = 175.900000
close = 176.150000
volume = 86
numEvents = 17
value = 15135.130000
}
barTickData = {
time = 2018-03-05T10:50:00.000
open = 176.250000
high = 176.250000
low = 176.000000
close = 176.100000
volume = 52
numEvents = 14
value = 9158.290000
}
barTickData = {
time = 2018-03-05T11:00:00.000
open = 176.280000
high = 176.280000
low = 176.100000
close = 176.120000
volume = 44
numEvents = 18
value = 7750.100000
}
barTickData = {
time = 2018-03-05T11:10:00.000
open = 176.100000
high = 176.120000
low = 175.840000
close = 175.900000
volume = 45
numEvents = 14
value = 7918.640000
}
barTickData = {
time = 2018-03-05T11:20:00.000
open = 175.840000
high = 176.040000
low = 175.840000
close = 175.840000
volume = 25
numEvents = 9
value = 4396.580000
}
barTickData = {
time = 2018-03-05T11:30:00.000
open = 175.910000
high = 175.910000
low = 175.840000
close = 175.840000
volume = 6
numEvents = 2
value = 1055.110000
}
barTickData = {
time = 2018-03-05T11:40:00.000
open = 175.900000
high = 175.900000
low = 175.900000
close = 175.900000
volume = 1
numEvents = 1
value = 175.900000
}
barTickData = {
time = 2018-03-05T11:50:00.000
open = 175.840000
high = 175.850000
low = 175.840000
close = 175.840000
volume = 11
numEvents = 3
value = 1934.250000
}
barTickData = {
time = 2018-03-05T12:00:00.000
open = 175.790000
high = 175.850000
low = 175.600000
close = 175.850000
volume = 498
numEvents = 37
value = 87538.398000
}
barTickData = {
time = 2018-03-05T12:10:00.000
open = 175.850000
high = 175.920000
low = 175.660000
close = 175.750000
volume = 977
numEvents = 62
value = 171718.828000
}
barTickData = {
time = 2018-03-05T12:20:00.000
open = 175.750000
high = 175.850000
low = 175.700000
close = 175.710000
volume = 174
numEvents = 26
value = 30574.789000
}
barTickData = {
time = 2018-03-05T12:30:00.000
open = 175.740000
high = 175.800000
low = 175.220000
close = 175.510000
volume = 971
numEvents = 87
value = 170496.375000
}
barTickData = {
time = 2018-03-05T12:40:00.000
open = 175.500000
high = 175.520000
low = 175.270000
close = 175.350000
volume = 115
numEvents = 42
value = 20169.150000
}
barTickData = {
time = 2018-03-05T12:50:00.000
open = 175.500000
high = 175.500000
low = 175.250000
close = 175.350000
volume = 303
numEvents = 35
value = 53123.891000
}
barTickData = {
time = 2018-03-05T13:00:00.000
open = 175.500000
high = 175.750000
low = 175.370000
close = 175.680000
volume = 193
numEvents = 77
value = 33888.371000
}
barTickData = {
time = 2018-03-05T13:10:00.000
open = 175.680000
high = 175.900000
low = 175.610000
close = 175.850000
volume = 140
numEvents = 55
value = 24612.461000
}
barTickData = {
time = 2018-03-05T13:20:00.000
open = 175.840000
high = 175.900000
low = 175.800000
close = 175.830000
volume = 72
numEvents = 35
value = 12659.311000
}
barTickData = {
time = 2018-03-05T13:30:00.000
open = 175.860000
high = 176.010000
low = 175.830000
close = 175.900000
volume = 163
numEvents = 69
value = 28671.811000
}
barTickData = {
time = 2018-03-05T13:40:00.000
open = 175.900000
high = 175.950000
low = 175.790000
close = 175.800000
volume = 62
numEvents = 20
value = 10903.640000
}
barTickData = {
time = 2018-03-05T13:50:00.000
open = 175.800000
high = 175.850000
low = 175.500000
close = 175.520000
volume = 346
numEvents = 66
value = 60773.430000
}
barTickData = {
time = 2018-03-05T14:00:00.000
open = 175.510000
high = 175.550000
low = 175.350000
close = 175.350000
volume = 284
numEvents = 62
value = 49821.949000
}
barTickData = {
time = 2018-03-05T14:10:00.000
open = 175.360000
high = 175.550000
low = 175.360000
close = 175.420000
volume = 911
numEvents = 75
value = 159865.078000
}
barTickData = {
time = 2018-03-05T14:20:00.000
open = 175.450000
high = 175.540000
low = 175.100000
close = 175.100000
volume = 321
numEvents = 80
value = 56300.738000
}
barTickData = {
time = 2018-03-05T14:30:00.000
open = 175.090000
high = 176.580000
low = 175.010000
close = 175.460000
volume = 32245
numEvents = 10751
value = 5671416.000000
}
barTickData = {
time = 2018-03-05T14:40:00.000
open = 175.460000
high = 175.510000
low = 174.520000
close = 174.520000
volume = 49397
numEvents = 10010
value = 8648982.000000
}
barTickData = {
time = 2018-03-05T14:50:00.000
open = 174.530000
high = 175.570000
low = 174.520000
close = 175.350000
volume = 27354
numEvents = 10308
value = 4790767.500000
}
barTickData = {
time = 2018-03-05T15:00:00.000
open = 175.350000
high = 175.820000
low = 175.160000
close = 175.200000
volume = 43950
numEvents = 13838
value = 7714524.000000
}
barTickData = {
time = 2018-03-05T15:10:00.000
open = 175.200000
high = 175.360000
low = 174.770000
close = 174.840000
volume = 34644
numEvents = 11956
value = 6063006.500000
}
barTickData = {
time = 2018-03-05T15:20:00.000
open = 174.850000
high = 175.470000
low = 174.800000
close = 175.450000
volume = 38802
numEvents = 11957
value = 6797647.500000
}
barTickData = {
time = 2018-03-05T15:30:00.000
open = 175.450000
high = 175.820000
low = 175.150000
close = 175.760000
volume = 34208
numEvents = 9888
value = 6002293.500000
}
barTickData = {
time = 2018-03-05T15:40:00.000
open = 175.760000
high = 176.180000
low = 175.680000
close = 175.980000
volume = 32670
numEvents = 8282
value = 5747989.500000
}
barTickData = {
time = 2018-03-05T15:50:00.000
open = 175.980000
high = 176.460000
low = 175.730000
close = 176.410000
volume = 33392
numEvents = 10092
value = 5878343.000000
}
barTickData = {
time = 2018-03-05T16:00:00.000
open = 176.410000
high = 176.700000
low = 176.190000
close = 176.530000
volume = 23954
numEvents = 7205
value = 4227247.000000
}
barTickData = {
time = 2018-03-05T16:10:00.000
open = 176.520000
high = 176.630000
low = 176.150000
close = 176.410000
volume = 17135
numEvents = 4985
value = 3023262.750000
}
barTickData = {
time = 2018-03-05T16:20:00.000
open = 176.410000
high = 176.860000
low = 176.410000
close = 176.660000
volume = 20211
numEvents = 6186
value = 3570619.500000
}
barTickData = {
time = 2018-03-05T16:30:00.000
open = 176.660000
high = 176.960000
low = 176.560000
close = 176.960000
volume = 40239
numEvents = 10220
value = 7113718.500000
}
barTickData = {
time = 2018-03-05T16:40:00.000
open = 176.960000
high = 177.430000
low = 176.930000
close = 177.280000
volume = 42193
numEvents = 10868
value = 7476152.500000
}
barTickData = {
time = 2018-03-05T16:50:00.000
open = 177.280000
high = 177.390000
low = 177.040000
close = 177.280000
volume = 28005
numEvents = 9387
value = 4963062.500000
}
barTickData = {
time = 2018-03-05T17:00:00.000
open = 177.280000
high = 177.600000
low = 177.250000
close = 177.290000
volume = 31704
numEvents = 8621
value = 5625368.500000
}
barTickData = {
time = 2018-03-05T17:10:00.000
open = 177.290000
high = 177.440000
low = 177.060000
close = 177.070000
volume = 27365
numEvents = 7231
value = 4849338.000000
}
barTickData = {
time = 2018-03-05T17:20:00.000
open = 177.070000
high = 177.090000
low = 176.730000
close = 177.080000
volume = 22255
numEvents = 7433
value = 3937391.750000
}
barTickData = {
time = 2018-03-05T17:30:00.000
open = 177.080000
high = 177.210000
low = 176.880000
close = 177.150000
volume = 28405
numEvents = 7577
value = 5029739.000000
}
barTickData = {
time = 2018-03-05T17:40:00.000
open = 177.150000
high = 177.200000
low = 176.940000
close = 177.110000
volume = 35808
numEvents = 6374
value = 6341206.500000
}
barTickData = {
time = 2018-03-05T17:50:00.000
open = 177.110000
high = 177.400000
low = 177.100000
close = 177.380000
volume = 29082
numEvents = 5907
value = 5155705.000000
}
barTickData = {
time = 2018-03-05T18:00:00.000
open = 177.380000
high = 177.680000
low = 177.310000
close = 177.590000
volume = 21692
numEvents = 6138
value = 3851055.250000
}
barTickData = {
time = 2018-03-05T18:10:00.000
open = 177.590000
high = 177.740000
low = 177.300000
close = 177.540000
volume = 25656
numEvents = 6524
value = 4554847.000000
}
barTickData = {
time = 2018-03-05T18:20:00.000
open = 177.550000
high = 177.580000
low = 177.300000
close = 177.300000
volume = 23895
numEvents = 6079
value = 4240459.000000
}
barTickData = {
time = 2018-03-05T18:30:00.000
open = 177.300000
high = 177.440000
low = 177.020000
close = 177.130000
volume = 19893
numEvents = 6068
value = 3524561.750000
}
barTickData = {
time = 2018-03-05T18:40:00.000
open = 177.130000
high = 177.300000
low = 176.830000
close = 176.880000
volume = 37328
numEvents = 5683
value = 6609700.000000
}
barTickData = {
time = 2018-03-05T18:50:00.000
open = 176.880000
high = 177.410000
low = 176.830000
close = 177.390000
volume = 18796
numEvents = 5111
value = 3328507.500000
}
barTickData = {
time = 2018-03-05T19:00:00.000
open = 177.390000
high = 177.420000
low = 176.900000
close = 177.050000
volume = 17302
numEvents = 4998
value = 3065759.500000
}
barTickData = {
time = 2018-03-05T19:10:00.000
open = 177.060000
high = 177.100000
low = 176.460000
close = 176.520000
volume = 24132
numEvents = 6508
value = 4265865.000000
}
barTickData = {
time = 2018-03-05T19:20:00.000
open = 176.520000
high = 176.940000
low = 176.460000
close = 176.850000
volume = 19613
numEvents = 6681
value = 3465617.750000
}
barTickData = {
time = 2018-03-05T19:30:00.000
open = 176.850000
high = 177.240000
low = 176.770000
close = 177.200000
volume = 27949
numEvents = 9005
value = 4947384.000000
}
barTickData = {
time = 2018-03-05T19:40:00.000
open = 177.200000
high = 177.290000
low = 177.090000
close = 177.150000
volume = 24970
numEvents = 6160
value = 4425118.000000
}
barTickData = {
time = 2018-03-05T19:50:00.000
open = 177.160000
high = 177.390000
low = 176.930000
close = 177.330000
volume = 17880
numEvents = 5078
value = 3168533.500000
}
barTickData = {
time = 2018-03-05T20:00:00.000
open = 177.330000
high = 177.590000
low = 177.250000
close = 177.330000
volume = 35383
numEvents = 7872
value = 6279006.000000
}
barTickData = {
time = 2018-03-05T20:10:00.000
open = 177.340000
high = 177.470000
low = 177.200000
close = 177.470000
volume = 22441
numEvents = 6257
value = 3980381.000000
}
barTickData = {
time = 2018-03-05T20:20:00.000
open = 177.470000
high = 177.490000
low = 177.040000
close = 177.150000
volume = 43562
numEvents = 9838
value = 7725048.000000
}
barTickData = {
time = 2018-03-05T20:30:00.000
open = 177.150000
high = 177.460000
low = 177.010000
close = 177.460000
volume = 56812
numEvents = 9719
value = 10074285.000000
}
barTickData = {
time = 2018-03-05T20:40:00.000
open = 177.460000
high = 177.500000
low = 176.810000
close = 177.050000
volume = 77002
numEvents = 11414
value = 13659060.000000
}
barTickData = {
time = 2018-03-05T20:50:00.000
open = 177.060000
high = 177.110000
low = 176.830000
close = 176.830000
volume = 121296
numEvents = 15637
value = 21464372.000000
}
barTickData = {
time = 2018-03-05T21:00:00.000
open = 176.830000
high = 176.890000
low = 176.610000
close = 176.700000
volume = 766
numEvents = 99
value = 135453.281000
}
barTickData = {
time = 2018-03-05T21:10:00.000
open = 176.700000
high = 176.750000
low = 176.700000
close = 176.700000
volume = 22
numEvents = 13
value = 3887.670000
}
barTickData = {
time = 2018-03-05T21:20:00.000
open = 176.750000
high = 176.750000
low = 176.600000
close = 176.620000
volume = 308
numEvents = 55
value = 54395.559000
}
barTickData = {
time = 2018-03-05T21:30:00.000
open = 176.630000
high = 176.630000
low = 176.500000
close = 176.550000
volume = 497
numEvents = 61
value = 87734.406000
}
barTickData = {
time = 2018-03-05T21:40:00.000
open = 176.540000
high = 176.540000
low = 176.540000
close = 176.540000
volume = 56
numEvents = 9
value = 9886.239000
}
barTickData = {
time = 2018-03-05T21:50:00.000
open = 176.600000
high = 176.610000
low = 176.540000
close = 176.610000
volume = 110
numEvents = 19
value = 19420.600000
}
barTickData = {
time = 2018-03-05T22:00:00.000
open = 176.600000
high = 176.650000
low = 176.600000
close = 176.650000
volume = 85
numEvents = 16
value = 15011.700000
}
barTickData = {
time = 2018-03-05T22:10:00.000
open = 176.650000
high = 176.700000
low = 176.650000
close = 176.650000
volume = 151
numEvents = 24
value = 26674.570000
}
barTickData = {
time = 2018-03-05T22:20:00.000
open = 176.650000
high = 176.690000
low = 176.640000
close = 176.640000
volume = 77
numEvents = 10
value = 13601.890000
}
barTickData = {
time = 2018-03-05T22:30:00.000
open = 176.640000
high = 176.640000
low = 176.640000
close = 176.640000
volume = 55
numEvents = 7
value = 9715.200000
}
barTickData = {
time = 2018-03-05T22:40:00.000
open = 176.640000
high = 176.660000
low = 176.640000
close = 176.650000
volume = 56
numEvents = 6
value = 9892.250000
}
barTickData = {
time = 2018-03-05T22:50:00.000
open = 176.650000
high = 176.660000
low = 176.650000
close = 176.660000
volume = 87
numEvents = 11
value = 15368.909000
}
barTickData = {
time = 2018-03-05T23:00:00.000
open = 176.680000
high = 176.710000
low = 176.640000
close = 176.710000
volume = 44
numEvents = 15
value = 7773.240000
}
barTickData = {
time = 2018-03-05T23:10:00.000
open = 176.640000
high = 176.710000
low = 176.640000
close = 176.710000
volume = 18
numEvents = 6
value = 3180.070000
}
barTickData = {
time = 2018-03-05T23:20:00.000
open = 176.750000
high = 176.750000
low = 176.640000
close = 176.640000
volume = 8
numEvents = 6
value = 1413.590000
}
barTickData = {
time = 2018-03-05T23:30:00.000
open = 176.640000
high = 176.640000
low = 176.640000
close = 176.640000
volume = 8
numEvents = 2
value = 1413.120000
}
barTickData = {
time = 2018-03-05T23:50:00.000
open = 176.650000
high = 176.700000
low = 176.640000
close = 176.640000
volume = 19
numEvents = 9
value = 3356.380000
}
barTickData = {
time = 2018-03-06T00:00:00.000
open = 176.640000
high = 176.640000
low = 176.640000
close = 176.640000
volume = 6
numEvents = 2
value = 1059.840000
}
barTickData = {
time = 2018-03-06T00:10:00.000
open = 176.640000
high = 176.680000
low = 176.640000
close = 176.680000
volume = 41
numEvents = 5
value = 7243.610000
}
barTickData = {
time = 2018-03-06T00:20:00.000
open = 176.800000
high = 176.800000
low = 176.680000
close = 176.680000
volume = 56
numEvents = 6
value = 9894.200000
}
barTickData = {
time = 2018-03-06T00:30:00.000
open = 176.700000
high = 176.900000
low = 176.700000
close = 176.750000
volume = 182
numEvents = 43
value = 32170.910000
}
barTickData = {
time = 2018-03-06T00:40:00.000
open = 176.750000
high = 176.760000
low = 176.750000
close = 176.760000
volume = 55
numEvents = 7
value = 9721.350000
}
barTickData = {
time = 2018-03-06T00:50:00.000
open = 176.760000
high = 176.780000
low = 176.760000
close = 176.760000
volume = 18
numEvents = 9
value = 3181.780000
}
barTickData = {
time = 2018-03-06T08:50:00.000
open = 176.000000
high = 176.820000
low = 176.000000
close = 176.820000
volume = 34
numEvents = 4
value = 5994.570000
}
barTickData = {
time = 2018-03-06T09:00:00.000
open = 176.850000
high = 177.010000
low = 176.850000
close = 177.000000
volume = 852
numEvents = 247
value = 150760.250000
}
barTickData = {
time = 2018-03-06T09:10:00.000
open = 177.010000
high = 177.200000
low = 177.000000
close = 177.150000
volume = 311
numEvents = 74
value = 55075.129000
}
barTickData = {
time = 2018-03-06T09:20:00.000
open = 177.140000
high = 177.210000
low = 177.100000
close = 177.120000
volume = 256
numEvents = 56
value = 45345.148000
}
barTickData = {
time = 2018-03-06T09:30:00.000
open = 177.200000
high = 177.220000
low = 177.120000
close = 177.220000
volume = 29
numEvents = 9
value = 5138.660000
}
barTickData = {
time = 2018-03-06T09:40:00.000
open = 177.210000
high = 177.550000
low = 177.120000
close = 177.320000
volume = 476
numEvents = 126
value = 84383.289000
}
barTickData = {
time = 2018-03-06T09:50:00.000
open = 177.330000
high = 177.360000
low = 177.320000
close = 177.360000
volume = 147
numEvents = 35
value = 26070.721000
}
barTickData = {
time = 2018-03-06T10:00:00.000
open = 177.350000
high = 177.460000
low = 177.110000
close = 177.450000
volume = 155
numEvents = 54
value = 27494.109000
}
barTickData = {
time = 2018-03-06T10:10:00.000
open = 177.450000
high = 177.600000
low = 177.280000
close = 177.600000
volume = 183
numEvents = 64
value = 32463.801000
}
barTickData = {
time = 2018-03-06T10:20:00.000
open = 177.550000
high = 177.550000
low = 177.300000
close = 177.400000
volume = 25
numEvents = 8
value = 4433.950000
}
barTickData = {
time = 2018-03-06T10:30:00.000
open = 177.410000
high = 177.510000
low = 177.400000
close = 177.510000
volume = 136
numEvents = 37
value = 24134.900000
}
barTickData = {
time = 2018-03-06T10:40:00.000
open = 177.500000
high = 177.610000
low = 177.410000
close = 177.410000
volume = 28
numEvents = 8
value = 4970.250000
}
barTickData = {
time = 2018-03-06T11:00:00.000
open = 177.450000
high = 177.760000
low = 177.450000
close = 177.700000
volume = 222
numEvents = 73
value = 39426.113000
}
barTickData = {
time = 2018-03-06T11:10:00.000
open = 177.710000
high = 178.060000
low = 177.700000
close = 178.010000
volume = 171
numEvents = 56
value = 30392.621000
}
barTickData = {
time = 2018-03-06T11:20:00.000
open = 178.000000
high = 178.010000
low = 178.000000
close = 178.010000
volume = 2
numEvents = 2
value = 356.010000
}
barTickData = {
time = 2018-03-06T11:30:00.000
open = 178.000000
high = 178.120000
low = 178.000000
close = 178.010000
volume = 68
numEvents = 18
value = 12105.380000
}
barTickData = {
time = 2018-03-06T11:40:00.000
open = 178.000000
high = 178.000000
low = 177.550000
close = 177.750000
volume = 285
numEvents = 87
value = 50675.371000
}
barTickData = {
time = 2018-03-06T11:50:00.000
open = 177.750000
high = 178.000000
low = 177.740000
close = 177.830000
volume = 297
numEvents = 91
value = 52813.840000
}
barTickData = {
time = 2018-03-06T12:00:00.000
open = 177.900000
high = 178.110000
low = 177.830000
close = 178.000000
volume = 324
numEvents = 40
value = 57685.512000
}
barTickData = {
time = 2018-03-06T12:10:00.000
open = 178.010000
high = 178.130000
low = 178.010000
close = 178.110000
volume = 122
numEvents = 32
value = 21722.689000
}
barTickData = {
time = 2018-03-06T12:20:00.000
open = 178.110000
high = 178.150000
low = 177.910000
close = 177.910000
volume = 158
numEvents = 46
value = 28130.600000
}
barTickData = {
time = 2018-03-06T12:30:00.000
open = 177.850000
high = 178.050000
low = 177.850000
close = 178.000000
volume = 358
numEvents = 51
value = 63699.488000
}
barTickData = {
time = 2018-03-06T12:40:00.000
open = 178.020000
high = 178.100000
low = 178.000000
close = 178.050000
volume = 57
numEvents = 15
value = 10147.420000
}
barTickData = {
time = 2018-03-06T12:50:00.000
open = 178.050000
high = 178.100000
low = 178.000000
close = 178.100000
volume = 55
numEvents = 26
value = 9793.010000
}
barTickData = {
time = 2018-03-06T13:00:00.000
open = 178.070000
high = 178.120000
low = 178.010000
close = 178.030000
volume = 367
numEvents = 57
value = 65344.820000
}
barTickData = {
time = 2018-03-06T13:10:00.000
open = 178.050000
high = 178.130000
low = 178.000000
close = 178.050000
volume = 172
numEvents = 61
value = 30624.701000
}
barTickData = {
time = 2018-03-06T13:20:00.000
open = 178.050000
high = 178.050000
low = 177.900000
close = 177.930000
volume = 161
numEvents = 41
value = 28654.189000
}
barTickData = {
time = 2018-03-06T13:30:00.000
open = 177.930000
high = 177.950000
low = 177.770000
close = 177.880000
volume = 300
numEvents = 68
value = 53359.691000
}
barTickData = {
time = 2018-03-06T13:40:00.000
open = 177.860000
high = 177.990000
low = 177.800000
close = 177.800000
volume = 1104
numEvents = 94
value = 196393.672000
}
barTickData = {
time = 2018-03-06T13:50:00.000
open = 177.800000
high = 177.860000
low = 177.700000
close = 177.860000
volume = 596
numEvents = 63
value = 105966.648000
}
barTickData = {
time = 2018-03-06T14:00:00.000
open = 177.880000
high = 178.030000
low = 177.800000
close = 178.030000
volume = 588
numEvents = 123
value = 104581.938000
}
barTickData = {
time = 2018-03-06T14:10:00.000
open = 178.010000
high = 178.090000
low = 177.880000
close = 177.950000
volume = 225
numEvents = 91
value = 40055.238000
}
barTickData = {
time = 2018-03-06T14:20:00.000
open = 177.940000
high = 178.060000
low = 177.800000
close = 177.910000
volume = 735
numEvents = 124
value = 130782.969000
}
barTickData = {
time = 2018-03-06T14:30:00.000
open = 177.900000
high = 178.000000
low = 177.400000
close = 177.560000
volume = 33996
numEvents = 11440
value = 6042496.500000
}
barTickData = {
time = 2018-03-06T14:40:00.000
open = 177.560000
high = 177.910000
low = 177.410000
close = 177.870000
volume = 36857
numEvents = 10658
value = 6547739.500000
}
barTickData = {
time = 2018-03-06T14:50:00.000
open = 177.870000
high = 178.240000
low = 177.790000
close = 177.900000
volume = 41398
numEvents = 11212
value = 7367403.000000
}
barTickData = {
time = 2018-03-06T15:00:00.000
open = 177.900000
high = 178.250000
low = 177.450000
close = 177.600000
volume = 40590
numEvents = 9125
value = 7214658.500000
}
barTickData = {
time = 2018-03-06T15:10:00.000
open = 177.600000
high = 177.850000
low = 177.350000
close = 177.610000
volume = 25393
numEvents = 6706
value = 4509749.500000
}
barTickData = {
time = 2018-03-06T15:20:00.000
open = 177.610000
high = 177.760000
low = 177.420000
close = 177.620000
volume = 30515
numEvents = 7859
value = 5420144.000000
}
barTickData = {
time = 2018-03-06T15:30:00.000
open = 177.620000
high = 177.790000
low = 177.470000
close = 177.650000
volume = 45103
numEvents = 8678
value = 8011510.500000
}
barTickData = {
time = 2018-03-06T15:40:00.000
open = 177.650000
high = 177.770000
low = 177.510000
close = 177.530000
volume = 47332
numEvents = 11463
value = 8407484.000000
}
barTickData = {
time = 2018-03-06T15:50:00.000
open = 177.520000
high = 177.520000
low = 176.800000
close = 177.000000
volume = 44223
numEvents = 11674
value = 7838050.000000
}
barTickData = {
time = 2018-03-06T16:00:00.000
open = 176.990000
high = 177.060000
low = 176.620000
close = 176.810000
volume = 37587
numEvents = 10671
value = 6646687.500000
}
barTickData = {
time = 2018-03-06T16:10:00.000
open = 176.810000
high = 176.880000
low = 176.400000
close = 176.800000
volume = 38898
numEvents = 11441
value = 6872495.500000
}
barTickData = {
time = 2018-03-06T16:20:00.000
open = 176.800000
high = 176.830000
low = 176.340000
close = 176.540000
volume = 37201
numEvents = 11547
value = 6568319.000000
}
barTickData = {
time = 2018-03-06T16:30:00.000
open = 176.540000
high = 176.770000
low = 176.450000
close = 176.500000
volume = 31043
numEvents = 9254
value = 5482685.500000
}
barTickData = {
time = 2018-03-06T16:40:00.000
open = 176.500000
high = 176.800000
low = 176.400000
close = 176.720000
volume = 32789
numEvents = 8195
value = 5791967.000000
}
barTickData = {
time = 2018-03-06T16:50:00.000
open = 176.720000
high = 176.980000
low = 176.550000
close = 176.950000
volume = 31341
numEvents = 7639
value = 5537854.500000
}
barTickData = {
time = 2018-03-06T17:00:00.000
open = 176.950000
high = 177.020000
low = 176.720000
close = 176.890000
volume = 34370
numEvents = 7949
value = 6079670.000000
}
barTickData = {
time = 2018-03-06T17:10:00.000
open = 176.890000
high = 177.130000
low = 176.860000
close = 176.890000
volume = 32893
numEvents = 8745
value = 5821819.000000
}
barTickData = {
time = 2018-03-06T17:20:00.000
open = 176.890000
high = 176.980000
low = 176.620000
close = 176.670000
volume = 19664
numEvents = 6032
value = 3476778.750000
}
barTickData = {
time = 2018-03-06T17:30:00.000
open = 176.670000
high = 176.890000
low = 176.560000
close = 176.850000
volume = 22020
numEvents = 7013
value = 3890900.250000
}
barTickData = {
time = 2018-03-06T17:40:00.000
open = 176.840000
high = 177.200000
low = 176.710000
close = 177.000000
volume = 25644
numEvents = 6284
value = 4538934.500000
}
barTickData = {
time = 2018-03-06T17:50:00.000
open = 177.000000
high = 177.410000
low = 176.990000
close = 177.400000
volume = 39194
numEvents = 9425
value = 6946895.000000
}
barTickData = {
time = 2018-03-06T18:00:00.000
open = 177.400000
high = 177.530000
low = 177.270000
close = 177.400000
volume = 29824
numEvents = 7786
value = 5291542.500000
}
barTickData = {
time = 2018-03-06T18:10:00.000
open = 177.400000
high = 177.500000
low = 177.040000
close = 177.150000
volume = 19458
numEvents = 6029
value = 3449312.750000
}
barTickData = {
time = 2018-03-06T18:20:00.000
open = 177.150000
high = 177.210000
low = 176.950000
close = 177.040000
volume = 23311
numEvents = 6299
value = 4127657.750000
}
barTickData = {
time = 2018-03-06T18:30:00.000
open = 177.040000
high = 177.110000
low = 176.850000
close = 177.030000
volume = 12115
numEvents = 4762
value = 2144084.500000
}
barTickData = {
time = 2018-03-06T18:40:00.000
open = 177.040000
high = 177.160000
low = 176.470000
close = 176.470000
volume = 35442
numEvents = 6319
value = 6267434.000000
}
barTickData = {
time = 2018-03-06T18:50:00.000
open = 176.470000
high = 176.670000
low = 176.330000
close = 176.470000
volume = 31034
numEvents = 6818
value = 5477745.000000
}
barTickData = {
time = 2018-03-06T19:00:00.000
open = 176.470000
high = 176.690000
low = 176.130000
close = 176.420000
volume = 29034
numEvents = 7783
value = 5123301.000000
}
barTickData = {
time = 2018-03-06T19:10:00.000
open = 176.420000
high = 176.560000
low = 176.200000
close = 176.360000
volume = 29275
numEvents = 8349
value = 5162841.000000
}
barTickData = {
time = 2018-03-06T19:20:00.000
open = 176.360000
high = 176.630000
low = 176.150000
close = 176.180000
volume = 42646
numEvents = 8039
value = 7521613.000000
}
barTickData = {
time = 2018-03-06T19:30:00.000
open = 176.180000
high = 176.820000
low = 176.180000
close = 176.810000
volume = 34331
numEvents = 7138
value = 6059887.500000
}
barTickData = {
time = 2018-03-06T19:40:00.000
open = 176.810000
high = 176.990000
low = 176.650000
close = 176.960000
volume = 29510
numEvents = 6080
value = 5217801.000000
}
barTickData = {
time = 2018-03-06T19:50:00.000
open = 176.970000
high = 176.990000
low = 176.570000
close = 176.680000
volume = 30151
numEvents = 6556
value = 5329741.500000
}
barTickData = {
time = 2018-03-06T20:00:00.000
open = 176.680000
high = 176.820000
low = 176.390000
close = 176.560000
volume = 30679
numEvents = 6973
value = 5417212.500000
}
barTickData = {
time = 2018-03-06T20:10:00.000
open = 176.560000
high = 176.580000
low = 176.270000
close = 176.420000
volume = 33311
numEvents = 7655
value = 5877478.000000
}
barTickData = {
time = 2018-03-06T20:20:00.000
open = 176.420000
high = 176.550000
low = 176.200000
close = 176.350000
volume = 92408
numEvents = 9330
value = 16295008.000000
}
barTickData = {
time = 2018-03-06T20:30:00.000
open = 176.350000
high = 176.690000
low = 176.350000
close = 176.490000
volume = 66932
numEvents = 9154
value = 11819787.000000
}
barTickData = {
time = 2018-03-06T20:40:00.000
open = 176.490000
high = 176.690000
low = 176.380000
close = 176.590000
volume = 79543
numEvents = 13217
value = 14042492.000000
}
barTickData = {
time = 2018-03-06T20:50:00.000
open = 176.600000
high = 176.690000
low = 176.210000
close = 176.590000
volume = 116063
numEvents = 16954
value = 20480784.000000
}
barTickData = {
time = 2018-03-06T21:00:00.000
open = 176.590000
high = 176.660000
low = 176.480000
close = 176.550000
volume = 217
numEvents = 68
value = 38313.730000
}
barTickData = {
time = 2018-03-06T21:10:00.000
open = 176.550000
high = 176.600000
low = 176.550000
close = 176.550000
volume = 29
numEvents = 12
value = 5120.850000
}
barTickData = {
time = 2018-03-06T21:20:00.000
open = 176.550000
high = 176.590000
low = 176.550000
close = 176.560000
volume = 32
numEvents = 19
value = 5650.010000
}
barTickData = {
time = 2018-03-06T21:30:00.000
open = 176.570000
high = 176.640000
low = 176.560000
close = 176.620000
volume = 116
numEvents = 65
value = 20483.221000
}
barTickData = {
time = 2018-03-06T21:40:00.000
open = 176.620000
high = 176.620000
low = 176.560000
close = 176.580000
volume = 40
numEvents = 23
value = 7063.400000
}
barTickData = {
time = 2018-03-06T21:50:00.000
open = 176.580000
high = 176.650000
low = 176.560000
close = 176.560000
volume = 32
numEvents = 12
value = 5650.110000
}
barTickData = {
time = 2018-03-06T22:00:00.000
open = 176.560000
high = 176.580000
low = 176.560000
close = 176.560000
volume = 36
numEvents = 14
value = 6356.360000
}
barTickData = {
time = 2018-03-06T22:10:00.000
open = 176.560000
high = 176.560000
low = 176.500000
close = 176.500000
volume = 32
numEvents = 16
value = 5649.460000
}
barTickData = {
time = 2018-03-06T22:20:00.000
open = 176.500000
high = 176.510000
low = 176.500000
close = 176.510000
volume = 12
numEvents = 5
value = 2118.060000
}
barTickData = {
time = 2018-03-06T22:30:00.000
open = 176.500000
high = 176.500000
low = 175.010000
close = 175.010000
volume = 622
numEvents = 160
value = 109269.352000
}
barTickData = {
time = 2018-03-06T22:40:00.000
open = 175.150000
high = 175.150000
low = 174.210000
close = 174.210000
volume = 780
numEvents = 178
value = 136205.484000
}
barTickData = {
time = 2018-03-06T22:50:00.000
open = 174.210000
high = 174.490000
low = 173.710000
close = 174.250000
volume = 1075
numEvents = 268
value = 187135.766000
}
barTickData = {
time = 2018-03-06T23:00:00.000
open = 174.250000
high = 174.470000
low = 174.000000
close = 174.400000
volume = 1003
numEvents = 100
value = 174669.797000
}
barTickData = {
time = 2018-03-06T23:10:00.000
open = 174.400000
high = 174.450000
low = 173.680000
close = 173.700000
volume = 348
numEvents = 82
value = 60595.809000
}
barTickData = {
time = 2018-03-06T23:20:00.000
open = 173.700000
high = 173.720000
low = 173.300000
close = 173.600000
volume = 889
numEvents = 115
value = 154295.172000
}
barTickData = {
time = 2018-03-06T23:30:00.000
open = 173.600000
high = 174.000000
low = 173.500000
close = 173.770000
volume = 574
numEvents = 76
value = 99683.664000
}
barTickData = {
time = 2018-03-06T23:40:00.000
open = 173.770000
high = 173.950000
low = 173.770000
close = 173.850000
volume = 453
numEvents = 49
value = 78763.781000
}
barTickData = {
time = 2018-03-06T23:50:00.000
open = 173.850000
high = 173.930000
low = 173.850000
close = 173.870000
volume = 130
numEvents = 43
value = 22604.549000
}
barTickData = {
time = 2018-03-07T00:00:00.000
open = 173.880000
high = 173.900000
low = 173.700000
close = 173.700000
volume = 703
numEvents = 59
value = 122126.914000
}
barTickData = {
time = 2018-03-07T00:10:00.000
open = 173.700000
high = 173.850000
low = 173.700000
close = 173.830000
volume = 651
numEvents = 70
value = 113116.477000
}
barTickData = {
time = 2018-03-07T00:20:00.000
open = 173.830000
high = 173.880000
low = 173.600000
close = 173.620000
volume = 569
numEvents = 71
value = 98835.094000
}
barTickData = {
time = 2018-03-07T00:30:00.000
open = 173.620000
high = 173.720000
low = 173.620000
close = 173.700000
volume = 305
numEvents = 55
value = 52966.598000
}
barTickData = {
time = 2018-03-07T00:40:00.000
open = 173.700000
high = 173.800000
low = 173.650000
close = 173.800000
volume = 603
numEvents = 42
value = 104717.984000
}
barTickData = {
time = 2018-03-07T00:50:00.000
open = 173.800000
high = 173.930000
low = 173.650000
close = 173.650000
volume = 538
numEvents = 106
value = 93522.281000
}
barTickData = {
time = 2018-03-07T08:50:00.000
open = 174.130000
high = 175.000000
low = 174.130000
close = 175.000000
volume = 21
numEvents = 3
value = 3667.230000
}
barTickData = {
time = 2018-03-07T09:00:00.000
open = 175.000000
high = 175.000000
low = 174.650000
close = 174.960000
volume = 191
numEvents = 57
value = 33399.820000
}
barTickData = {
time = 2018-03-07T09:10:00.000
open = 174.950000
high = 174.960000
low = 174.300000
close = 174.440000
volume = 523
numEvents = 110
value = 91246.164000
}
barTickData = {
time = 2018-03-07T09:20:00.000
open = 174.450000
high = 174.810000
low = 174.430000
close = 174.510000
volume = 945
numEvents = 243
value = 165041.516000
}
barTickData = {
time = 2018-03-07T09:30:00.000
open = 174.520000
high = 174.710000
low = 174.520000
close = 174.530000
volume = 42
numEvents = 10
value = 7331.720000
}
barTickData = {
time = 2018-03-07T09:40:00.000
open = 174.540000
high = 174.550000
low = 174.540000
close = 174.540000
volume = 252
numEvents = 77
value = 43985.980000
}
barTickData = {
time = 2018-03-07T09:50:00.000
open = 174.780000
high = 175.000000
low = 174.540000
close = 174.800000
volume = 96
numEvents = 14
value = 16781.750000
}
barTickData = {
time = 2018-03-07T10:00:00.000
open = 174.810000
high = 174.810000
low = 174.800000
close = 174.810000
volume = 113
numEvents = 7
value = 19752.602000
}
barTickData = {
time = 2018-03-07T10:10:00.000
open = 175.000000
high = 175.090000
low = 174.810000
close = 175.010000
volume = 85
numEvents = 13
value = 14873.310000
}
barTickData = {
time = 2018-03-07T10:20:00.000
open = 175.250000
high = 175.260000
low = 175.000000
close = 175.010000
volume = 747
numEvents = 82
value = 130760.063000
}
barTickData = {
time = 2018-03-07T10:30:00.000
open = 175.010000
high = 175.120000
low = 174.800000
close = 174.820000
volume = 446
numEvents = 97
value = 78046.703000
}
barTickData = {
time = 2018-03-07T10:40:00.000
open = 174.830000
high = 174.990000
low = 174.830000
close = 174.940000
volume = 15
numEvents = 7
value = 2622.820000
}
barTickData = {
time = 2018-03-07T10:50:00.000
open = 174.950000
high = 175.010000
low = 174.830000
close = 174.850000
volume = 75
numEvents = 15
value = 13124.070000
}
barTickData = {
time = 2018-03-07T11:00:00.000
open = 175.000000
high = 175.000000
low = 174.810000
close = 174.810000
volume = 90
numEvents = 44
value = 15740.430000
}
barTickData = {
time = 2018-03-07T11:10:00.000
open = 174.760000
high = 174.760000
low = 174.550000
close = 174.650000
volume = 405
numEvents = 122
value = 70720.938000
}
barTickData = {
time = 2018-03-07T11:20:00.000
open = 174.700000
high = 174.720000
low = 174.540000
close = 174.660000
volume = 98
numEvents = 24
value = 17113.619000
}
barTickData = {
time = 2018-03-07T11:30:00.000
open = 174.700000
high = 174.760000
low = 174.650000
close = 174.700000
volume = 43
numEvents = 15
value = 7511.430000
}
barTickData = {
time = 2018-03-07T11:40:00.000
open = 174.710000
high = 174.850000
low = 174.650000
close = 174.700000
volume = 141
numEvents = 41
value = 24633.430000
}
barTickData = {
time = 2018-03-07T11:50:00.000
open = 174.720000
high = 174.850000
low = 174.720000
close = 174.850000
volume = 54
numEvents = 14
value = 9438.021000
}
barTickData = {
time = 2018-03-07T12:00:00.000
open = 174.750000
high = 175.120000
low = 174.750000
close = 175.000000
volume = 451
numEvents = 108
value = 78904.281000
}
barTickData = {
time = 2018-03-07T12:10:00.000
open = 175.000000
high = 175.250000
low = 175.000000
close = 175.170000
volume = 365
numEvents = 83
value = 63917.820000
}
barTickData = {
time = 2018-03-07T12:20:00.000
open = 175.170000
high = 175.170000
low = 174.910000
close = 175.120000
volume = 232
numEvents = 56
value = 40621.180000
}
barTickData = {
time = 2018-03-07T12:30:00.000
open = 175.100000
high = 175.200000
low = 174.910000
close = 175.020000
volume = 312
numEvents = 61
value = 54621.852000
}
barTickData = {
time = 2018-03-07T12:40:00.000
open = 175.080000
high = 175.140000
low = 175.000000
close = 175.090000
volume = 106
numEvents = 29
value = 18552.891000
}
barTickData = {
time = 2018-03-07T12:50:00.000
open = 175.090000
high = 175.400000
low = 175.010000
close = 175.100000
volume = 410
numEvents = 41
value = 71860.094000
}
barTickData = {
time = 2018-03-07T13:00:00.000
open = 175.030000
high = 175.170000
low = 175.010000
close = 175.010000
volume = 291
numEvents = 48
value = 50943.730000
}
barTickData = {
time = 2018-03-07T13:10:00.000
open = 175.020000
high = 175.300000
low = 175.010000
close = 175.250000
volume = 90
numEvents = 38
value = 15763.430000
}
barTickData = {
time = 2018-03-07T13:20:00.000
open = 175.250000
high = 175.450000
low = 175.250000
close = 175.420000
volume = 302
numEvents = 68
value = 52962.449000
}
barTickData = {
time = 2018-03-07T13:30:00.000
open = 175.400000
high = 175.470000
low = 175.110000
close = 175.360000
volume = 209
numEvents = 71
value = 36650.172000
}
barTickData = {
time = 2018-03-07T13:40:00.000
open = 175.350000
high = 175.360000
low = 175.110000
close = 175.250000
volume = 510
numEvents = 57
value = 89355.383000
}
barTickData = {
time = 2018-03-07T13:50:00.000
open = 175.250000
high = 175.420000
low = 175.220000
close = 175.260000
volume = 266
numEvents = 81
value = 46635.250000
}
barTickData = {
time = 2018-03-07T14:00:00.000
open = 175.260000
high = 175.320000
low = 175.010000
close = 175.150000
volume = 341
numEvents = 107
value = 59718.859000
}
barTickData = {
time = 2018-03-07T14:10:00.000
open = 175.200000
high = 175.350000
low = 174.880000
close = 174.900000
volume = 441
numEvents = 113
value = 77185.828000
}
barTickData = {
time = 2018-03-07T14:20:00.000
open = 174.910000
high = 175.100000
low = 174.770000
close = 175.000000
volume = 10730
numEvents = 273
value = 1877676.000000
}
barTickData = {
time = 2018-03-07T14:30:00.000
open = 175.040000
high = 175.640000
low = 174.920000
close = 175.490000
volume = 37906
numEvents = 10642
value = 6643881.000000
}
barTickData = {
time = 2018-03-07T14:40:00.000
open = 175.490000
high = 175.850000
low = 174.820000
close = 174.850000
volume = 40636
numEvents = 9994
value = 7120987.500000
}
barTickData = {
time = 2018-03-07T14:50:00.000
open = 174.840000
high = 175.120000
low = 174.810000
close = 174.820000
volume = 36455
numEvents = 10771
value = 6378586.000000
}
barTickData = {
time = 2018-03-07T15:00:00.000
open = 174.820000
high = 175.320000
low = 174.820000
close = 175.100000
volume = 42654
numEvents = 12552
value = 7467317.000000
}
barTickData = {
time = 2018-03-07T15:10:00.000
open = 175.100000
high = 175.290000
low = 174.650000
close = 174.910000
volume = 56183
numEvents = 12973
value = 9826904.000000
}
barTickData = {
time = 2018-03-07T15:20:00.000
open = 174.910000
high = 175.330000
low = 174.840000
close = 175.160000
volume = 56383
numEvents = 10987
value = 9874817.000000
}
barTickData = {
time = 2018-03-07T15:30:00.000
open = 175.160000
high = 175.420000
low = 175.000000
close = 175.220000
volume = 36291
numEvents = 9028
value = 6360416.000000
}
barTickData = {
time = 2018-03-07T15:40:00.000
open = 175.220000
high = 175.420000
low = 175.060000
close = 175.310000
volume = 44642
numEvents = 9854
value = 7825362.500000
}
barTickData = {
time = 2018-03-07T15:50:00.000
open = 175.310000
high = 175.460000
low = 175.190000
close = 175.320000
volume = 49500
numEvents = 10302
value = 8677076.000000
}
barTickData = {
time = 2018-03-07T16:00:00.000
open = 175.320000
high = 175.350000
low = 175.090000
close = 175.200000
volume = 44656
numEvents = 8035
value = 7823476.500000
}
barTickData = {
time = 2018-03-07T16:10:00.000
open = 175.200000
high = 175.260000
low = 174.750000
close = 174.750000
volume = 43840
numEvents = 7284
value = 7675390.000000
}
barTickData = {
time = 2018-03-07T16:20:00.000
open = 174.750000
high = 174.930000
low = 174.680000
close = 174.900000
volume = 42842
numEvents = 7933
value = 7490134.000000
}
barTickData = {
time = 2018-03-07T16:30:00.000
open = 174.900000
high = 175.110000
low = 174.800000
close = 175.090000
volume = 63411
numEvents = 7245
value = 11093629.000000
}
barTickData = {
time = 2018-03-07T16:40:00.000
open = 175.090000
high = 175.190000
low = 174.950000
close = 174.990000
volume = 43644
numEvents = 6644
value = 7641618.000000
}
barTickData = {
time = 2018-03-07T16:50:00.000
open = 174.990000
high = 175.080000
low = 174.690000
close = 174.710000
volume = 40669
numEvents = 8240
value = 7115183.500000
}
barTickData = {
time = 2018-03-07T17:00:00.000
open = 174.720000
high = 174.900000
low = 174.320000
close = 174.530000
volume = 55241
numEvents = 11026
value = 9643108.000000
}
barTickData = {
time = 2018-03-07T17:10:00.000
open = 174.530000
high = 174.820000
low = 174.260000
close = 174.820000
volume = 29095
numEvents = 7510
value = 5077385.500000
}
barTickData = {
time = 2018-03-07T17:20:00.000
open = 174.810000
high = 174.880000
low = 174.440000
close = 174.820000
volume = 18207
numEvents = 5480
value = 3180049.000000
}
barTickData = {
time = 2018-03-07T17:30:00.000
open = 174.820000
high = 175.110000
low = 174.770000
close = 174.940000
volume = 29023
numEvents = 5598
value = 5077459.500000
}
barTickData = {
time = 2018-03-07T17:40:00.000
open = 174.940000
high = 175.340000
low = 174.800000
close = 175.230000
volume = 47160
numEvents = 6736
value = 8259748.500000
}
barTickData = {
time = 2018-03-07T17:50:00.000
open = 175.230000
high = 175.280000
low = 175.060000
close = 175.190000
volume = 24067
numEvents = 5883
value = 4216040.000000
}
barTickData = {
time = 2018-03-07T18:00:00.000
open = 175.180000
high = 175.190000
low = 174.530000
close = 174.610000
volume = 36098
numEvents = 8335
value = 6310449.000000
}
barTickData = {
time = 2018-03-07T18:10:00.000
open = 174.610000
high = 174.980000
low = 174.440000
close = 174.890000
volume = 36656
numEvents = 8188
value = 6402033.000000
}
barTickData = {
time = 2018-03-07T18:20:00.000
open = 174.890000
high = 175.620000
low = 174.840000
close = 175.590000
volume = 37266
numEvents = 8797
value = 6528138.000000
}
barTickData = {
time = 2018-03-07T18:30:00.000
open = 175.580000
high = 175.700000
low = 175.220000
close = 175.340000
volume = 21090
numEvents = 5713
value = 3700687.250000
}
barTickData = {
time = 2018-03-07T18:40:00.000
open = 175.340000
high = 175.410000
low = 175.050000
close = 175.140000
volume = 21529
numEvents = 5562
value = 3773479.000000
}
barTickData = {
time = 2018-03-07T18:50:00.000
open = 175.140000
high = 175.320000
low = 175.030000
close = 175.240000
volume = 18056
numEvents = 4825
value = 3163604.250000
}
barTickData = {
time = 2018-03-07T19:00:00.000
open = 175.240000
high = 175.310000
low = 175.040000
close = 175.300000
volume = 21217
numEvents = 5650
value = 3717362.500000
}
barTickData = {
time = 2018-03-07T19:10:00.000
open = 175.300000
high = 175.600000
low = 175.290000
close = 175.430000
volume = 30254
numEvents = 6758
value = 5308381.000000
}
barTickData = {
time = 2018-03-07T19:20:00.000
open = 175.420000
high = 175.510000
low = 175.220000
close = 175.250000
volume = 31029
numEvents = 6451
value = 5443463.500000
}
barTickData = {
time = 2018-03-07T19:30:00.000
open = 175.250000
high = 175.410000
low = 175.190000
close = 175.350000
volume = 25033
numEvents = 5885
value = 4389453.500000
}
barTickData = {
time = 2018-03-07T19:40:00.000
open = 175.350000
high = 175.490000
low = 175.270000
close = 175.330000
volume = 30818
numEvents = 6812
value = 5405192.000000
}
barTickData = {
time = 2018-03-07T19:50:00.000
open = 175.330000
high = 175.460000
low = 174.920000
close = 175.040000
volume = 45085
numEvents = 7008
value = 7894179.500000
}
barTickData = {
time = 2018-03-07T20:00:00.000
open = 175.040000
high = 175.580000
low = 174.880000
close = 175.490000
volume = 50396
numEvents = 9110
value = 8832626.000000
}
barTickData = {
time = 2018-03-07T20:10:00.000
open = 175.490000
high = 175.530000
low = 175.080000
close = 175.170000
volume = 37442
numEvents = 6412
value = 6561777.000000
}
barTickData = {
time = 2018-03-07T20:20:00.000
open = 175.170000
high = 175.210000
low = 174.900000
close = 175.080000
volume = 47791
numEvents = 7740
value = 8366696.500000
}
barTickData = {
time = 2018-03-07T20:30:00.000
open = 175.080000
high = 175.150000
low = 174.910000
close = 175.120000
volume = 71057
numEvents = 8396
value = 12438586.000000
}
barTickData = {
time = 2018-03-07T20:40:00.000
open = 175.120000
high = 175.270000
low = 174.990000
close = 175.210000
volume = 152407
numEvents = 12497
value = 26695294.000000
}
barTickData = {
time = 2018-03-07T20:50:00.000
open = 175.210000
high = 175.300000
low = 174.730000
close = 174.930000
volume = 122270
numEvents = 12970
value = 21390880.000000
}
barTickData = {
time = 2018-03-07T21:00:00.000
open = 174.940000
high = 175.010000
low = 174.750000
close = 174.820000
volume = 227
numEvents = 97
value = 39695.008000
}
barTickData = {
time = 2018-03-07T21:10:00.000
open = 174.830000
high = 174.910000
low = 174.810000
close = 174.850000
volume = 172
numEvents = 36
value = 30072.051000
}
barTickData = {
time = 2018-03-07T21:20:00.000
open = 174.850000
high = 174.930000
low = 174.850000
close = 174.930000
volume = 112
numEvents = 19
value = 19584.240000
}
barTickData = {
time = 2018-03-07T21:30:00.000
open = 174.880000
high = 174.910000
low = 174.850000
close = 174.850000
volume = 232
numEvents = 41
value = 40568.840000
}
barTickData = {
time = 2018-03-07T21:40:00.000
open = 174.850000
high = 174.870000
low = 174.850000
close = 174.850000
volume = 40
numEvents = 12
value = 6994.270000
}
barTickData = {
time = 2018-03-07T21:50:00.000
open = 174.860000
high = 174.860000
low = 174.860000
close = 174.860000
volume = 100
numEvents = 14
value = 17486.000000
}
barTickData = {
time = 2018-03-07T22:00:00.000
open = 174.860000
high = 174.880000
low = 174.860000
close = 174.860000
volume = 21
numEvents = 10
value = 3672.080000
}
barTickData = {
time = 2018-03-07T22:10:00.000
open = 174.860000
high = 174.900000
low = 174.810000
close = 174.850000
volume = 201
numEvents = 23
value = 35145.012000
}
barTickData = {
time = 2018-03-07T22:20:00.000
open = 174.850000
high = 174.850000
low = 174.850000
close = 174.850000
volume = 49
numEvents = 4
value = 8567.650000
}
barTickData = {
time = 2018-03-07T22:30:00.000
open = 174.850000
high = 174.890000
low = 174.850000
close = 174.890000
volume = 64
numEvents = 8
value = 11190.521000
}
barTickData = {
time = 2018-03-07T22:40:00.000
open = 174.900000
high = 174.920000
low = 174.900000
close = 174.920000
volume = 73
numEvents = 9
value = 12768.020000
}
barTickData = {
time = 2018-03-07T22:50:00.000
open = 174.920000
high = 174.920000
low = 174.920000
close = 174.920000
volume = 26
numEvents = 13
value = 4547.920000
}
barTickData = {
time = 2018-03-07T23:00:00.000
open = 174.920000
high = 174.920000
low = 174.900000
close = 174.900000
volume = 20
numEvents = 8
value = 3498.090000
}
barTickData = {
time = 2018-03-07T23:10:00.000
open = 174.900000
high = 174.900000
low = 174.810000
close = 174.810000
volume = 43
numEvents = 10
value = 7518.580000
}
barTickData = {
time = 2018-03-07T23:20:00.000
open = 174.810000
high = 174.810000
low = 174.810000
close = 174.810000
volume = 6
numEvents = 3
value = 1048.860000
}
barTickData = {
time = 2018-03-07T23:30:00.000
open = 174.810000
high = 174.830000
low = 174.810000
close = 174.810000
volume = 24
numEvents = 9
value = 4195.480000
}
barTickData = {
time = 2018-03-07T23:40:00.000
open = 174.810000
high = 174.810000
low = 174.810000
close = 174.810000
volume = 6
numEvents = 2
value = 1048.860000
}
barTickData = {
time = 2018-03-07T23:50:00.000
open = 174.810000
high = 174.810000
low = 174.810000
close = 174.810000
volume = 6
numEvents = 2
value = 1048.860000
}
barTickData = {
time = 2018-03-08T00:00:00.000
open = 174.810000
high = 174.820000
low = 174.810000
close = 174.820000
volume = 25
numEvents = 9
value = 4370.270000
}
barTickData = {
time = 2018-03-08T00:10:00.000
open = 174.820000
high = 174.820000
low = 174.810000
close = 174.810000
volume = 14
numEvents = 4
value = 2447.350000
}
barTickData = {
time = 2018-03-08T00:20:00.000
open = 174.810000
high = 174.820000
low = 174.810000
close = 174.820000
volume = 13
numEvents = 4
value = 2272.540000
}
barTickData = {
time = 2018-03-08T00:30:00.000
open = 174.810000
high = 174.900000
low = 174.810000
close = 174.850000
volume = 21
numEvents = 14
value = 3671.650000
}
barTickData = {
time = 2018-03-08T00:40:00.000
open = 174.890000
high = 174.890000
low = 174.810000
close = 174.820000
volume = 22
numEvents = 11
value = 3846.170000
}
barTickData = {
time = 2018-03-08T00:50:00.000
open = 174.830000
high = 174.870000
low = 174.830000
close = 174.850000
volume = 62
numEvents = 20
value = 10840.660000
}
barTickData = {
time = 2018-03-08T08:50:00.000
open = 118.000000
high = 174.900000
low = 118.000000
close = 174.900000
volume = 22
numEvents = 11
value = 3525.200000
}
barTickData = {
time = 2018-03-08T09:00:00.000
open = 174.900000
high = 174.900000
low = 174.360000
close = 174.620000
volume = 107
numEvents = 29
value = 18678.740000
}
barTickData = {
time = 2018-03-08T09:10:00.000
open = 174.610000
high = 175.000000
low = 174.610000
close = 174.690000
volume = 428
numEvents = 142
value = 74740.680000
}
barTickData = {
time = 2018-03-08T09:20:00.000
open = 174.700000
high = 175.020000
low = 174.690000
close = 175.020000
volume = 407
numEvents = 121
value = 71105.242000
}
barTickData = {
time = 2018-03-08T09:30:00.000
open = 175.030000
high = 175.060000
low = 175.030000
close = 175.060000
volume = 12
numEvents = 4
value = 2100.580000
}
barTickData = {
time = 2018-03-08T09:40:00.000
open = 175.050000
high = 175.050000
low = 174.690000
close = 175.000000
volume = 359
numEvents = 77
value = 62746.352000
}
barTickData = {
time = 2018-03-08T09:50:00.000
open = 174.800000
high = 174.800000
low = 174.800000
close = 174.800000
volume = 16
numEvents = 1
value = 2796.800000
}
barTickData = {
time = 2018-03-08T10:00:00.000
open = 174.810000
high = 174.820000
low = 174.810000
close = 174.810000
volume = 69
numEvents = 18
value = 12062.090000
}
barTickData = {
time = 2018-03-08T10:10:00.000
open = 174.810000
high = 174.820000
low = 174.810000
close = 174.810000
volume = 26
numEvents = 7
value = 4545.110000
}
barTickData = {
time = 2018-03-08T10:20:00.000
open = 174.820000
high = 174.820000
low = 174.810000
close = 174.810000
volume = 55
numEvents = 10
value = 9614.800000
}
barTickData = {
time = 2018-03-08T10:30:00.000
open = 174.810000
high = 174.860000
low = 174.810000
close = 174.860000
volume = 326
numEvents = 86
value = 56998.500000
}
barTickData = {
time = 2018-03-08T10:40:00.000
open = 174.850000
high = 174.850000
low = 174.810000
close = 174.830000
volume = 170
numEvents = 33
value = 29719.230000
}
barTickData = {
time = 2018-03-08T10:50:00.000
open = 174.820000
high = 174.830000
low = 174.820000
close = 174.820000
volume = 319
numEvents = 107
value = 55770.230000
}
barTickData = {
time = 2018-03-08T11:00:00.000
open = 174.830000
high = 174.910000
low = 174.820000
close = 174.860000
volume = 346
numEvents = 113
value = 60497.922000
}
barTickData = {
time = 2018-03-08T11:10:00.000
open = 174.850000
high = 175.360000
low = 174.850000
close = 175.360000
volume = 523
numEvents = 114
value = 91619.813000
}
barTickData = {
time = 2018-03-08T11:20:00.000
open = 175.350000
high = 175.360000
low = 175.200000
close = 175.310000
volume = 728
numEvents = 178
value = 127624.953000
}
barTickData = {
time = 2018-03-08T11:30:00.000
open = 175.300000
high = 175.310000
low = 175.200000
close = 175.250000
volume = 342
numEvents = 97
value = 59942.250000
}
barTickData = {
time = 2018-03-08T11:40:00.000
open = 175.100000
high = 175.200000
low = 175.100000
close = 175.200000
volume = 176
numEvents = 35
value = 30821.160000
}
barTickData = {
time = 2018-03-08T11:50:00.000
open = 175.200000
high = 175.360000
low = 175.200000
close = 175.360000
volume = 28
numEvents = 5
value = 4909.020000
}
barTickData = {
time = 2018-03-08T12:00:00.000
open = 175.400000
high = 175.490000
low = 175.250000
close = 175.450000
volume = 454
numEvents = 44
value = 79622.313000
}
barTickData = {
time = 2018-03-08T12:10:00.000
open = 175.420000
high = 175.600000
low = 175.410000
close = 175.530000
volume = 727
numEvents = 41
value = 127598.141000
}
barTickData = {
time = 2018-03-08T12:20:00.000
open = 175.530000
high = 175.630000
low = 175.530000
close = 175.600000
volume = 302
numEvents = 26
value = 53018.031000
}
barTickData = {
time = 2018-03-08T12:30:00.000
open = 175.590000
high = 175.630000
low = 175.530000
close = 175.560000
volume = 421
numEvents = 34
value = 73918.828000
}
barTickData = {
time = 2018-03-08T12:40:00.000
open = 175.570000
high = 175.650000
low = 175.550000
close = 175.550000
volume = 41
numEvents = 14
value = 7199.080000
}
barTickData = {
time = 2018-03-08T12:50:00.000
open = 175.550000
high = 175.560000
low = 175.530000
close = 175.560000
volume = 158
numEvents = 12
value = 27734.391000
}
barTickData = {
time = 2018-03-08T13:00:00.000
open = 175.580000
high = 175.580000
low = 175.500000
close = 175.540000
volume = 389
numEvents = 36
value = 68274.328000
}
barTickData = {
time = 2018-03-08T13:10:00.000
open = 175.560000
high = 175.570000
low = 175.540000
close = 175.570000
volume = 31
numEvents = 13
value = 5442.320000
}
barTickData = {
time = 2018-03-08T13:20:00.000
open = 175.550000
high = 175.550000
low = 175.400000
close = 175.500000
volume = 806
numEvents = 43
value = 141454.563000
}
barTickData = {
time = 2018-03-08T13:30:00.000
open = 175.500000
high = 175.500000
low = 175.300000
close = 175.450000
volume = 92
numEvents = 36
value = 16137.830000
}
barTickData = {
time = 2018-03-08T13:40:00.000
open = 175.450000
high = 175.450000
low = 175.300000
close = 175.450000
volume = 74
numEvents = 23
value = 12979.120000
}
barTickData = {
time = 2018-03-08T13:50:00.000
open = 175.350000
high = 175.400000
low = 175.300000
close = 175.310000
volume = 109
numEvents = 24
value = 19111.180000
}
barTickData = {
time = 2018-03-08T14:00:00.000
open = 175.360000
high = 175.620000
low = 175.300000
close = 175.500000
volume = 642
numEvents = 84
value = 112628.789000
}
barTickData = {
time = 2018-03-08T14:10:00.000
open = 175.600000
high = 175.600000
low = 175.500000
close = 175.550000
volume = 162
numEvents = 40
value = 28440.871000
}
barTickData = {
time = 2018-03-08T14:20:00.000
open = 175.600000
high = 175.600000
low = 175.300000
close = 175.400000
volume = 358
numEvents = 95
value = 62791.461000
}
barTickData = {
time = 2018-03-08T14:30:00.000
open = 175.400000
high = 176.040000
low = 175.330000
close = 175.330000
volume = 31447
numEvents = 7592
value = 5525933.500000
}
barTickData = {
time = 2018-03-08T14:40:00.000
open = 175.330000
high = 175.700000
low = 175.230000
close = 175.450000
volume = 30732
numEvents = 5243
value = 5391072.000000
}
barTickData = {
time = 2018-03-08T14:50:00.000
open = 175.450000
high = 175.550000
low = 175.280000
close = 175.350000
volume = 24579
numEvents = 5213
value = 4311755.000000
}
barTickData = {
time = 2018-03-08T15:00:00.000
open = 175.350000
high = 175.400000
low = 175.070000
close = 175.240000
volume = 31787
numEvents = 7521
value = 5569323.500000
}
barTickData = {
time = 2018-03-08T15:10:00.000
open = 175.240000
high = 175.550000
low = 175.220000
close = 175.470000
volume = 37466
numEvents = 6874
value = 6571910.000000
}
barTickData = {
time = 2018-03-08T15:20:00.000
open = 175.470000
high = 175.690000
low = 175.400000
close = 175.600000
volume = 36982
numEvents = 7802
value = 6494034.500000
}
barTickData = {
time = 2018-03-08T15:30:00.000
open = 175.600000
high = 175.670000
low = 175.250000
close = 175.320000
volume = 38534
numEvents = 8164
value = 6761705.000000
}
barTickData = {
time = 2018-03-08T15:40:00.000
open = 175.320000
high = 175.590000
low = 175.300000
close = 175.490000
volume = 29897
numEvents = 6365
value = 5243793.000000
}
barTickData = {
time = 2018-03-08T15:50:00.000
open = 175.490000
high = 175.530000
low = 175.380000
close = 175.490000
volume = 25973
numEvents = 6061
value = 4557729.000000
}
barTickData = {
time = 2018-03-08T16:00:00.000
open = 175.490000
high = 175.840000
low = 175.430000
close = 175.840000
volume = 30487
numEvents = 6733
value = 5354056.000000
}
barTickData = {
time = 2018-03-08T16:10:00.000
open = 175.840000
high = 176.210000
low = 175.800000
close = 176.030000
volume = 34102
numEvents = 7045
value = 6001669.500000
}
barTickData = {
time = 2018-03-08T16:20:00.000
open = 176.030000
high = 176.280000
low = 176.020000
close = 176.220000
volume = 34019
numEvents = 8175
value = 5993467.500000
}
barTickData = {
time = 2018-03-08T16:30:00.000
open = 176.220000
high = 176.220000
low = 175.950000
close = 176.090000
volume = 30086
numEvents = 7644
value = 5298975.000000
}
barTickData = {
time = 2018-03-08T16:40:00.000
open = 176.090000
high = 176.200000
low = 175.970000
close = 176.170000
volume = 25670
numEvents = 6642
value = 4521265.500000
}
barTickData = {
time = 2018-03-08T16:50:00.000
open = 176.170000
high = 176.490000
low = 176.000000
close = 176.430000
volume = 39066
numEvents = 8109
value = 6885265.500000
}
barTickData = {
time = 2018-03-08T17:00:00.000
open = 176.430000
high = 176.700000
low = 176.410000
close = 176.600000
volume = 27798
numEvents = 6385
value = 4908402.500000
}
barTickData = {
time = 2018-03-08T17:10:00.000
open = 176.600000
high = 176.630000
low = 176.050000
close = 176.170000
volume = 35241
numEvents = 7392
value = 6211064.000000
}
barTickData = {
time = 2018-03-08T17:20:00.000
open = 176.170000
high = 176.590000
low = 176.110000
close = 176.510000
volume = 26949
numEvents = 6995
value = 4751246.000000
}
barTickData = {
time = 2018-03-08T17:30:00.000
open = 176.510000
high = 176.540000
low = 176.180000
close = 176.450000
volume = 29344
numEvents = 8555
value = 5175243.500000
}
barTickData = {
time = 2018-03-08T17:40:00.000
open = 176.450000
high = 176.650000
low = 176.350000
close = 176.610000
volume = 25320
numEvents = 7047
value = 4469120.500000
}
barTickData = {
time = 2018-03-08T17:50:00.000
open = 176.610000
high = 176.670000
low = 176.380000
close = 176.640000
volume = 25835
numEvents = 7045
value = 4560498.500000
}
barTickData = {
time = 2018-03-08T18:00:00.000
open = 176.640000
high = 176.910000
low = 176.500000
close = 176.900000
volume = 28617
numEvents = 6306
value = 5057148.000000
}
barTickData = {
time = 2018-03-08T18:10:00.000
open = 176.900000
high = 176.950000
low = 176.660000
close = 176.720000
volume = 29163
numEvents = 6070
value = 5156561.000000
}
barTickData = {
time = 2018-03-08T18:20:00.000
open = 176.720000
high = 176.770000
low = 176.050000
close = 176.270000
volume = 48679
numEvents = 7911
value = 8583957.000000
}
barTickData = {
time = 2018-03-08T18:30:00.000
open = 176.270000
high = 176.430000
low = 176.100000
close = 176.240000
volume = 22807
numEvents = 5944
value = 4020519.000000
}
barTickData = {
time = 2018-03-08T18:40:00.000
open = 176.240000
high = 176.430000
low = 176.100000
close = 176.420000
volume = 23273
numEvents = 6609
value = 4102702.250000
}
barTickData = {
time = 2018-03-08T18:50:00.000
open = 176.420000
high = 176.670000
low = 176.370000
close = 176.640000
volume = 23896
numEvents = 5942
value = 4218381.000000
}
barTickData = {
time = 2018-03-08T19:00:00.000
open = 176.640000
high = 176.720000
low = 176.260000
close = 176.260000
volume = 29311
numEvents = 7533
value = 5175408.000000
}
barTickData = {
time = 2018-03-08T19:10:00.000
open = 176.260000
high = 176.520000
low = 176.250000
close = 176.520000
volume = 19989
numEvents = 5227
value = 3526409.000000
}
barTickData = {
time = 2018-03-08T19:20:00.000
open = 176.520000
high = 176.610000
low = 176.350000
close = 176.580000
volume = 31608
numEvents = 6014
value = 5578645.500000
}
barTickData = {
time = 2018-03-08T19:30:00.000
open = 176.580000
high = 176.730000
low = 176.330000
close = 176.720000
volume = 25224
numEvents = 5342
value = 4454239.000000
}
barTickData = {
time = 2018-03-08T19:40:00.000
open = 176.720000
high = 177.060000
low = 176.620000
close = 177.020000
volume = 32571
numEvents = 6028
value = 5759082.000000
}
barTickData = {
time = 2018-03-08T19:50:00.000
open = 177.020000
high = 177.090000
low = 176.840000
close = 176.960000
volume = 32424
numEvents = 4582
value = 5737344.500000
}
barTickData = {
time = 2018-03-08T20:00:00.000
open = 176.960000
high = 177.110000
low = 176.920000
close = 176.920000
volume = 48848
numEvents = 7584
value = 8646644.000000
}
barTickData = {
time = 2018-03-08T20:10:00.000
open = 176.920000
high = 177.040000
low = 176.810000
close = 176.960000
volume = 46457
numEvents = 7293
value = 8219605.000000
}
barTickData = {
time = 2018-03-08T20:20:00.000
open = 176.960000
high = 177.050000
low = 176.740000
close = 176.880000
volume = 37442
numEvents = 6223
value = 6622976.500000
}
barTickData = {
time = 2018-03-08T20:30:00.000
open = 176.880000
high = 176.930000
low = 176.500000
close = 176.670000
volume = 52460
numEvents = 9758
value = 9271967.000000
}
barTickData = {
time = 2018-03-08T20:40:00.000
open = 176.670000
high = 176.780000
low = 176.270000
close = 176.590000
volume = 81377
numEvents = 14414
value = 14366041.000000
}
barTickData = {
time = 2018-03-08T20:50:00.000
open = 176.590000
high = 176.960000
low = 176.520000
close = 176.880000
volume = 107411
numEvents = 15400
value = 18977892.000000
}
barTickData = {
time = 2018-03-08T21:00:00.000
open = 176.860000
high = 176.980000
low = 176.800000
close = 176.900000
volume = 730
numEvents = 94
value = 129126.242000
}
barTickData = {
time = 2018-03-08T21:10:00.000
open = 176.900000
high = 176.900000
low = 176.820000
close = 176.830000
volume = 239
numEvents = 60
value = 42275.578000
}
barTickData = {
time = 2018-03-08T21:20:00.000
open = 176.830000
high = 176.850000
low = 176.830000
close = 176.830000
volume = 9
numEvents = 9
value = 1591.490000
}
barTickData = {
time = 2018-03-08T21:30:00.000
open = 176.830000
high = 176.830000
low = 176.830000
close = 176.830000
volume = 3
numEvents = 3
value = 530.490000
}
barTickData = {
time = 2018-03-08T21:40:00.000
open = 176.830000
high = 176.880000
low = 176.800000
close = 176.800000
volume = 44
numEvents = 12
value = 7779.420000
}
barTickData = {
time = 2018-03-08T21:50:00.000
open = 176.800000
high = 176.810000
low = 176.800000
close = 176.810000
volume = 225
numEvents = 13
value = 39780.148000
}
barTickData = {
time = 2018-03-08T22:00:00.000
open = 176.810000
high = 176.900000
low = 176.810000
close = 176.810000
volume = 526
numEvents = 21
value = 93044.313000
}
barTickData = {
time = 2018-03-08T22:10:00.000
open = 176.810000
high = 176.810000
low = 176.800000
close = 176.800000
volume = 87
numEvents = 17
value = 15382.170000
}
barTickData = {
time = 2018-03-08T22:20:00.000
open = 176.800000
high = 176.800000
low = 176.800000
close = 176.800000
volume = 5
numEvents = 1
value = 884.000000
}
barTickData = {
time = 2018-03-08T22:30:00.000
open = 176.850000
high = 176.850000
low = 176.800000
close = 176.800000
volume = 39
numEvents = 9
value = 6895.650000
}
barTickData = {
time = 2018-03-08T22:40:00.000
open = 176.800000
high = 176.800000
low = 176.800000
close = 176.800000
volume = 5
numEvents = 2
value = 884.000000
}
barTickData = {
time = 2018-03-08T22:50:00.000
open = 176.850000
high = 176.850000
low = 176.730000
close = 176.730000
volume = 10
numEvents = 5
value = 1767.700000
}
barTickData = {
time = 2018-03-08T23:00:00.000
open = 176.730000
high = 176.750000
low = 176.730000
close = 176.750000
volume = 29
numEvents = 9
value = 5125.250000
}
barTickData = {
time = 2018-03-08T23:10:00.000
open = 176.760000
high = 176.860000
low = 176.750000
close = 176.750000
volume = 6
numEvents = 5
value = 1060.630000
}
barTickData = {
time = 2018-03-08T23:20:00.000
open = 176.750000
high = 176.780000
low = 176.750000
close = 176.780000
volume = 14
numEvents = 4
value = 2474.710000
}
barTickData = {
time = 2018-03-08T23:30:00.000
open = 176.780000
high = 176.840000
low = 176.780000
close = 176.840000
volume = 81
numEvents = 17
value = 14323.680000
}
barTickData = {
time = 2018-03-08T23:40:00.000
open = 176.900000
high = 176.900000
low = 176.840000
close = 176.840000
volume = 19
numEvents = 7
value = 3360.560000
}
barTickData = {
time = 2018-03-08T23:50:00.000
open = 176.840000
high = 176.840000
low = 176.840000
close = 176.840000
volume = 15
numEvents = 3
value = 2652.600000
}
barTickData = {
time = 2018-03-09T00:00:00.000
open = 176.840000
high = 176.840000
low = 176.840000
close = 176.840000
volume = 19
numEvents = 4
value = 3359.960000
}
barTickData = {
time = 2018-03-09T00:10:00.000
open = 176.840000
high = 176.920000
low = 176.840000
close = 176.850000
volume = 99
numEvents = 17
value = 17511.609000
}
barTickData = {
time = 2018-03-09T00:20:00.000
open = 176.840000
high = 176.850000
low = 176.840000
close = 176.850000
volume = 29
numEvents = 9
value = 5128.440000
}
barTickData = {
time = 2018-03-09T00:30:00.000
open = 176.850000
high = 176.990000
low = 176.850000
close = 176.990000
volume = 24
numEvents = 9
value = 4246.510000
}
barTickData = {
time = 2018-03-09T00:40:00.000
open = 176.990000
high = 176.990000
low = 176.940000
close = 176.940000
volume = 16
numEvents = 7
value = 2831.740000
}
barTickData = {
time = 2018-03-09T00:50:00.000
open = 176.940000
high = 177.070000
low = 176.940000
close = 177.070000
volume = 188
numEvents = 26
value = 33277.051000
}
barTickData = {
time = 2018-03-09T08:50:00.000
open = 157.350000
high = 176.550000
low = 157.350000
close = 176.550000
volume = 38
numEvents = 5
value = 6665.910000
}
barTickData = {
time = 2018-03-09T09:00:00.000
open = 176.560000
high = 176.560000
low = 176.550000
close = 176.550000
volume = 1779
numEvents = 97
value = 314084.875000
}
barTickData = {
time = 2018-03-09T09:10:00.000
open = 176.560000
high = 176.560000
low = 176.550000
close = 176.560000
volume = 2212
numEvents = 122
value = 390531.656000
}
barTickData = {
time = 2018-03-09T09:20:00.000
open = 176.550000
high = 176.590000
low = 176.550000
close = 176.580000
volume = 865
numEvents = 51
value = 152717.219000
}
barTickData = {
time = 2018-03-09T09:30:00.000
open = 176.590000
high = 176.950000
low = 176.590000
close = 176.950000
volume = 15
numEvents = 3
value = 2652.400000
}
barTickData = {
time = 2018-03-09T09:40:00.000
open = 176.950000
high = 176.970000
low = 176.950000
close = 176.950000
volume = 43
numEvents = 8
value = 7609.110000
}
barTickData = {
time = 2018-03-09T10:00:00.000
open = 176.940000
high = 176.940000
low = 176.940000
close = 176.940000
volume = 5
numEvents = 1
value = 884.700000
}
barTickData = {
time = 2018-03-09T10:10:00.000
open = 176.940000
high = 176.950000
low = 176.940000
close = 176.950000
volume = 25
numEvents = 5
value = 4423.600000
}
barTickData = {
time = 2018-03-09T10:20:00.000
open = 176.940000
high = 176.940000
low = 176.940000
close = 176.940000
volume = 5
numEvents = 1
value = 884.700000
}
barTickData = {
time = 2018-03-09T10:30:00.000
open = 176.600000
high = 176.910000
low = 176.580000
close = 176.900000
volume = 91
numEvents = 17
value = 16093.180000
}
barTickData = {
time = 2018-03-09T10:40:00.000
open = 176.900000
high = 176.910000
low = 176.900000
close = 176.910000
volume = 405
numEvents = 79
value = 71646.453000
}
barTickData = {
time = 2018-03-09T10:50:00.000
open = 176.900000
high = 176.910000
low = 176.900000
close = 176.910000
volume = 510
numEvents = 102
value = 90221.555000
}
barTickData = {
time = 2018-03-09T11:00:00.000
open = 176.900000
high = 176.950000
low = 176.900000
close = 176.950000
volume = 390
numEvents = 98
value = 68996.688000
}
barTickData = {
time = 2018-03-09T11:10:00.000
open = 176.940000
high = 176.950000
low = 176.940000
close = 176.950000
volume = 276
numEvents = 92
value = 48837.738000
}
barTickData = {
time = 2018-03-09T11:20:00.000
open = 176.940000
high = 176.990000
low = 176.940000
close = 176.990000
volume = 126
numEvents = 40
value = 22295.990000
}
barTickData = {
time = 2018-03-09T11:30:00.000
open = 176.990000
high = 176.990000
low = 176.600000
close = 176.610000
volume = 212
numEvents = 71
value = 37447.328000
}
barTickData = {
time = 2018-03-09T11:40:00.000
open = 176.600000
high = 176.760000
low = 176.600000
close = 176.750000
volume = 74
numEvents = 26
value = 13077.250000
}
barTickData = {
time = 2018-03-09T11:50:00.000
open = 176.600000
high = 177.100000
low = 176.580000
close = 176.940000
volume = 71
numEvents = 17
value = 12551.460000
}
barTickData = {
time = 2018-03-09T12:00:00.000
open = 176.940000
high = 177.200000
low = 176.940000
close = 177.110000
volume = 390
numEvents = 36
value = 69081.570000
}
barTickData = {
time = 2018-03-09T12:10:00.000
open = 177.200000
high = 177.200000
low = 177.110000
close = 177.120000
volume = 34
numEvents = 13
value = 6023.920000
}
barTickData = {
time = 2018-03-09T12:20:00.000
open = 177.150000
high = 177.220000
low = 177.150000
close = 177.210000
volume = 240
numEvents = 16
value = 42526.949000
}
barTickData = {
time = 2018-03-09T12:30:00.000
open = 177.200000
high = 177.200000
low = 177.030000
close = 177.050000
volume = 162
numEvents = 33
value = 28691.420000
}
barTickData = {
time = 2018-03-09T12:40:00.000
open = 177.150000
high = 177.150000
low = 177.030000
close = 177.030000
volume = 20
numEvents = 15
value = 3541.590000
}
barTickData = {
time = 2018-03-09T12:50:00.000
open = 177.000000
high = 177.130000
low = 177.000000
close = 177.130000
volume = 75
numEvents = 16
value = 13279.330000
}
barTickData = {
time = 2018-03-09T13:00:00.000
open = 177.100000
high = 177.100000
low = 176.700000
close = 176.850000
volume = 536
numEvents = 107
value = 94849.984000
}
barTickData = {
time = 2018-03-09T13:10:00.000
open = 176.900000
high = 176.900000
low = 176.610000
close = 176.700000
volume = 68
numEvents = 15
value = 12015.920000
}
barTickData = {
time = 2018-03-09T13:20:00.000
open = 176.800000
high = 176.800000
low = 176.500000
close = 176.500000
volume = 583
numEvents = 48
value = 102988.703000
}
barTickData = {
time = 2018-03-09T13:30:00.000
open = 176.500000
high = 178.120000
low = 176.500000
close = 177.950000
volume = 1802
numEvents = 321
value = 320187.969000
}
barTickData = {
time = 2018-03-09T13:40:00.000
open = 177.910000
high = 178.000000
low = 177.650000
close = 178.000000
volume = 327
numEvents = 86
value = 58145.141000
}
barTickData = {
time = 2018-03-09T13:50:00.000
open = 178.000000
high = 178.120000
low = 177.800000
close = 178.050000
volume = 423
numEvents = 79
value = 75316.320000
}
barTickData = {
time = 2018-03-09T14:00:00.000
open = 178.010000
high = 178.180000
low = 177.830000
close = 178.010000
volume = 1045
numEvents = 126
value = 186056.891000
}
barTickData = {
time = 2018-03-09T14:10:00.000
open = 178.010000
high = 178.050000
low = 177.900000
close = 177.900000
volume = 193
numEvents = 58
value = 34348.648000
}
barTickData = {
time = 2018-03-09T14:20:00.000
open = 177.900000
high = 178.060000
low = 177.710000
close = 177.800000
volume = 669
numEvents = 133
value = 118983.594000
}
barTickData = {
time = 2018-03-09T14:30:00.000
open = 177.800000
high = 178.430000
low = 177.380000
close = 177.640000
volume = 36835
numEvents = 9643
value = 6550060.500000
}
barTickData = {
time = 2018-03-09T14:40:00.000
open = 177.650000
high = 178.040000
low = 177.480000
close = 177.930000
volume = 32534
numEvents = 9102
value = 5781667.500000
}
barTickData = {
time = 2018-03-09T14:50:00.000
open = 177.930000
high = 178.030000
low = 177.750000
close = 177.980000
volume = 38954
numEvents = 9405
value = 6930380.500000
}
barTickData = {
time = 2018-03-09T15:00:00.000
open = 177.980000
high = 178.290000
low = 177.940000
close = 178.160000
volume = 45011
numEvents = 10312
value = 8017464.500000
}
barTickData = {
time = 2018-03-09T15:10:00.000
open = 178.160000
high = 178.500000
low = 178.080000
close = 178.460000
volume = 43974
numEvents = 10948
value = 7843151.500000
}
barTickData = {
time = 2018-03-09T15:20:00.000
open = 178.460000
high = 178.720000
low = 178.400000
close = 178.650000
volume = 37412
numEvents = 9324
value = 6680833.500000
}
barTickData = {
time = 2018-03-09T15:30:00.000
open = 178.650000
high = 178.870000
low = 178.450000
close = 178.760000
volume = 39301
numEvents = 10608
value = 7022988.500000
}
barTickData = {
time = 2018-03-09T15:40:00.000
open = 178.760000
high = 178.900000
low = 178.570000
close = 178.720000
volume = 57528
numEvents = 8627
value = 10286280.000000
}
barTickData = {
time = 2018-03-09T15:50:00.000
open = 178.720000
high = 178.760000
low = 178.520000
close = 178.600000
volume = 26025
numEvents = 7127
value = 4648704.000000
}
barTickData = {
time = 2018-03-09T16:00:00.000
open = 178.590000
high = 178.930000
low = 178.560000
close = 178.920000
volume = 36295
numEvents = 7500
value = 6488309.500000
}
barTickData = {
time = 2018-03-09T16:10:00.000
open = 178.910000
high = 179.230000
low = 178.860000
close = 179.150000
volume = 47782
numEvents = 8139
value = 8555698.000000
}
barTickData = {
time = 2018-03-09T16:20:00.000
open = 179.150000
high = 179.290000
low = 179.080000
close = 179.280000
volume = 39730
numEvents = 9514
value = 7119608.000000
}
barTickData = {
time = 2018-03-09T16:30:00.000
open = 179.280000
high = 179.460000
low = 179.100000
close = 179.440000
volume = 37830
numEvents = 9773
value = 6783270.500000
}
barTickData = {
time = 2018-03-09T16:40:00.000
open = 179.440000
high = 179.590000
low = 179.330000
close = 179.490000
volume = 30452
numEvents = 7242
value = 5465341.500000
}
barTickData = {
time = 2018-03-09T16:50:00.000
open = 179.490000
high = 179.620000
low = 179.270000
close = 179.420000
volume = 32165
numEvents = 7058
value = 5771921.000000
}
barTickData = {
time = 2018-03-09T17:00:00.000
open = 179.420000
high = 179.650000
low = 179.420000
close = 179.440000
volume = 38900
numEvents = 7272
value = 6982933.500000
}
barTickData = {
time = 2018-03-09T17:10:00.000
open = 179.440000
high = 179.470000
low = 179.350000
close = 179.450000
volume = 30709
numEvents = 6670
value = 5509393.500000
}
barTickData = {
time = 2018-03-09T17:20:00.000
open = 179.450000
high = 179.460000
low = 179.220000
close = 179.250000
volume = 31506
numEvents = 6770
value = 5650571.500000
}
barTickData = {
time = 2018-03-09T17:30:00.000
open = 179.250000
high = 179.460000
low = 179.170000
close = 179.340000
volume = 33343
numEvents = 6945
value = 5978645.500000
}
barTickData = {
time = 2018-03-09T17:40:00.000
open = 179.340000
high = 179.340000
low = 179.170000
close = 179.270000
volume = 22876
numEvents = 5518
value = 4100378.250000
}
barTickData = {
time = 2018-03-09T17:50:00.000
open = 179.270000
high = 179.270000
low = 178.920000
close = 179.120000
volume = 20185
numEvents = 4972
value = 3614745.000000
}
barTickData = {
time = 2018-03-09T18:00:00.000
open = 179.110000
high = 179.340000
low = 179.110000
close = 179.320000
volume = 22516
numEvents = 5156
value = 4036231.750000
}
barTickData = {
time = 2018-03-09T18:10:00.000
open = 179.320000
high = 179.340000
low = 179.120000
close = 179.150000
volume = 29887
numEvents = 6095
value = 5356537.500000
}
barTickData = {
time = 2018-03-09T18:20:00.000
open = 179.160000
high = 179.220000
low = 179.060000
close = 179.080000
volume = 19879
numEvents = 4552
value = 3560826.250000
}
barTickData = {
time = 2018-03-09T18:30:00.000
open = 179.080000
high = 179.270000
low = 178.920000
close = 179.240000
volume = 27624
numEvents = 6073
value = 4946769.500000
}
barTickData = {
time = 2018-03-09T18:40:00.000
open = 179.240000
high = 179.460000
low = 179.160000
close = 179.380000
volume = 24105
numEvents = 5834
value = 4322592.000000
}
barTickData = {
time = 2018-03-09T18:50:00.000
open = 179.380000
high = 179.530000
low = 179.360000
close = 179.510000
volume = 33015
numEvents = 5254
value = 5925113.000000
}
barTickData = {
time = 2018-03-09T19:00:00.000
open = 179.510000
high = 179.550000
low = 179.430000
close = 179.500000
volume = 19842
numEvents = 4492
value = 3561688.250000
}
barTickData = {
time = 2018-03-09T19:10:00.000
open = 179.500000
high = 179.710000
low = 179.470000
close = 179.580000
volume = 30990
numEvents = 7319
value = 5565873.000000
}
barTickData = {
time = 2018-03-09T19:20:00.000
open = 179.580000
high = 179.590000
low = 179.270000
close = 179.440000
volume = 26311
numEvents = 5854
value = 4720377.500000
}
barTickData = {
time = 2018-03-09T19:30:00.000
open = 179.440000
high = 179.640000
low = 179.360000
close = 179.550000
volume = 24752
numEvents = 5789
value = 4443686.000000
}
barTickData = {
time = 2018-03-09T19:40:00.000
open = 179.550000
high = 179.620000
low = 179.400000
close = 179.590000
volume = 26405
numEvents = 5824
value = 4740239.000000
}
barTickData = {
time = 2018-03-09T19:50:00.000
open = 179.590000
high = 179.660000
low = 179.530000
close = 179.640000
volume = 31891
numEvents = 5699
value = 5727877.000000
}
barTickData = {
time = 2018-03-09T20:00:00.000
open = 179.640000
high = 179.760000
low = 179.560000
close = 179.610000
volume = 45397
numEvents = 8683
value = 8156399.500000
}
barTickData = {
time = 2018-03-09T20:10:00.000
open = 179.610000
high = 179.750000
low = 179.560000
close = 179.620000
volume = 36254
numEvents = 7279
value = 6513600.500000
}
barTickData = {
time = 2018-03-09T20:20:00.000
open = 179.620000
high = 179.790000
low = 179.600000
close = 179.790000
volume = 55426
numEvents = 8023
value = 9958981.000000
}
barTickData = {
time = 2018-03-09T20:30:00.000
open = 179.790000
high = 179.980000
low = 179.740000
close = 179.930000
volume = 66425
numEvents = 7536
value = 11949550.000000
}
barTickData = {
time = 2018-03-09T20:40:00.000
open = 179.930000
high = 179.970000
low = 179.560000
close = 179.780000
volume = 64569
numEvents = 8673
value = 11607279.000000
}
barTickData = {
time = 2018-03-09T20:50:00.000
open = 179.790000
high = 179.990000
low = 179.700000
close = 179.880000
volume = 152454
numEvents = 21008
value = 27413420.000000
}
barTickData = {
time = 2018-03-09T21:00:00.000
open = 179.880000
high = 179.970000
low = 179.750000
close = 179.930000
volume = 1299
numEvents = 118
value = 233689.203000
}
barTickData = {
time = 2018-03-09T21:10:00.000
open = 179.930000
high = 179.930000
low = 179.750000
close = 179.830000
volume = 548
numEvents = 75
value = 98558.281000
}
barTickData = {
time = 2018-03-09T21:20:00.000
open = 179.810000
high = 179.920000
low = 179.810000
close = 179.900000
volume = 544
numEvents = 69
value = 97859.766000
}
barTickData = {
time = 2018-03-09T21:30:00.000
open = 179.900000
high = 179.900000
low = 179.760000
close = 179.830000
volume = 189
numEvents = 41
value = 33989.680000
}
barTickData = {
time = 2018-03-09T21:40:00.000
open = 179.830000
high = 179.860000
low = 179.760000
close = 179.830000
volume = 74
numEvents = 36
value = 13306.130000
}
barTickData = {
time = 2018-03-09T21:50:00.000
open = 179.830000
high = 179.860000
low = 179.820000
close = 179.860000
volume = 27
numEvents = 14
value = 4855.550000
}
barTickData = {
time = 2018-03-09T22:00:00.000
open = 179.860000
high = 179.860000
low = 179.820000
close = 179.820000
volume = 22
numEvents = 13
value = 3956.290000
}
barTickData = {
time = 2018-03-09T22:10:00.000
open = 179.820000
high = 179.890000
low = 179.820000
close = 179.870000
volume = 74
numEvents = 15
value = 13309.800000
}
barTickData = {
time = 2018-03-09T22:20:00.000
open = 179.870000
high = 179.880000
low = 179.870000
close = 179.880000
volume = 137
numEvents = 19
value = 24642.219000
}
barTickData = {
time = 2018-03-09T22:30:00.000
open = 179.870000
high = 179.920000
low = 179.850000
close = 179.860000
volume = 202
numEvents = 50
value = 36334.418000
}
barTickData = {
time = 2018-03-09T22:40:00.000
open = 179.860000
high = 179.860000
low = 179.850000
close = 179.860000
volume = 19
numEvents = 8
value = 3417.250000
}
barTickData = {
time = 2018-03-09T22:50:00.000
open = 179.860000
high = 179.860000
low = 179.810000
close = 179.810000
volume = 96
numEvents = 21
value = 17264.461000
}
barTickData = {
time = 2018-03-09T23:00:00.000
open = 179.810000
high = 179.810000
low = 179.710000
close = 179.740000
volume = 49
numEvents = 16
value = 8807.590000
}
barTickData = {
time = 2018-03-09T23:10:00.000
open = 179.740000
high = 179.740000
low = 179.730000
close = 179.740000
volume = 25
numEvents = 12
value = 4493.350000
}
barTickData = {
time = 2018-03-09T23:20:00.000
open = 179.740000
high = 179.740000
low = 179.740000
close = 179.740000
volume = 3
numEvents = 3
value = 539.220000
}
barTickData = {
time = 2018-03-09T23:30:00.000
open = 179.740000
high = 179.740000
low = 179.700000
close = 179.710000
volume = 94
numEvents = 8
value = 16892.070000
}
barTickData = {
time = 2018-03-09T23:40:00.000
open = 179.710000
high = 179.830000
low = 179.710000
close = 179.710000
volume = 48
numEvents = 12
value = 8626.400000
}
barTickData = {
time = 2018-03-09T23:50:00.000
open = 179.710000
high = 179.710000
low = 179.710000
close = 179.710000
volume = 22
numEvents = 5
value = 3953.620000
}
barTickData = {
time = 2018-03-10T00:00:00.000
open = 179.710000
high = 179.710000
low = 179.700000
close = 179.700000
volume = 396
numEvents = 12
value = 71161.406000
}
barTickData = {
time = 2018-03-10T00:10:00.000
open = 179.700000
high = 179.760000
low = 179.700000
close = 179.750000
volume = 417
numEvents = 21
value = 74941.367000
}
barTickData = {
time = 2018-03-10T00:20:00.000
open = 179.760000
high = 179.800000
low = 179.760000
close = 179.800000
volume = 158
numEvents = 12
value = 28408.150000
}
barTickData = {
time = 2018-03-10T00:30:00.000
open = 179.850000
high = 179.850000
low = 179.800000
close = 179.810000
volume = 60
numEvents = 6
value = 10788.160000
}
barTickData = {
time = 2018-03-10T00:40:00.000
open = 179.810000
high = 179.860000
low = 179.810000
close = 179.860000
volume = 90
numEvents = 12
value = 16187.200000
}
barTickData = {
time = 2018-03-10T00:50:00.000
open = 179.860000
high = 179.860000
low = 179.800000
close = 179.800000
volume = 138
numEvents = 20
value = 24813.100000
}
barTickData = {
time = 2018-03-12T07:50:00.000
open = 177.590000
high = 180.700000
low = 177.590000
close = 180.700000
volume = 24
numEvents = 7
value = 4309.070000
}
barTickData = {
time = 2018-03-12T08:00:00.000
open = 180.950000
high = 181.000000
low = 180.950000
close = 181.000000
volume = 116
numEvents = 34
value = 20991.250000
}
barTickData = {
time = 2018-03-12T08:10:00.000
open = 181.000000
high = 181.000000
low = 180.670000
close = 180.680000
volume = 297
numEvents = 100
value = 53662.430000
}
barTickData = {
time = 2018-03-12T08:20:00.000
open = 180.670000
high = 180.830000
low = 180.610000
close = 180.680000
volume = 457
numEvents = 132
value = 82557.531000
}
barTickData = {
time = 2018-03-12T08:30:00.000
open = 180.670000
high = 180.680000
low = 180.670000
close = 180.680000
volume = 234
numEvents = 53
value = 42277.730000
}
barTickData = {
time = 2018-03-12T08:40:00.000
open = 180.670000
high = 180.730000
low = 180.410000
close = 180.420000
volume = 401
numEvents = 96
value = 72445.648000
}
barTickData = {
time = 2018-03-12T08:50:00.000
open = 180.410000
high = 180.860000
low = 180.410000
close = 180.850000
volume = 554
numEvents = 80
value = 100027.117000
}
barTickData = {
time = 2018-03-12T09:00:00.000
open = 180.860000
high = 180.860000
low = 180.650000
close = 180.660000
volume = 137
numEvents = 35
value = 24769.961000
}
barTickData = {
time = 2018-03-12T09:10:00.000
open = 180.650000
high = 180.710000
low = 180.410000
close = 180.440000
volume = 395
numEvents = 102
value = 71299.719000
}
barTickData = {
time = 2018-03-12T09:20:00.000
open = 180.430000
high = 180.510000
low = 180.430000
close = 180.510000
volume = 161
numEvents = 32
value = 29052.920000
}
barTickData = {
time = 2018-03-12T09:30:00.000
open = 180.510000
high = 180.550000
low = 180.510000
close = 180.540000
volume = 361
numEvents = 57
value = 65166.109000
}
barTickData = {
time = 2018-03-12T09:40:00.000
open = 180.550000
high = 180.860000
low = 180.510000
close = 180.510000
volume = 321
numEvents = 68
value = 57990.840000
}
barTickData = {
time = 2018-03-12T09:50:00.000
open = 180.510000
high = 180.520000
low = 180.510000
close = 180.520000
volume = 323
numEvents = 65
value = 58306.180000
}
barTickData = {
time = 2018-03-12T10:00:00.000
open = 180.510000
high = 180.520000
low = 180.510000
close = 180.520000
volume = 572
numEvents = 121
value = 103254.320000
}
barTickData = {
time = 2018-03-12T10:10:00.000
open = 180.510000
high = 180.530000
low = 180.510000
close = 180.530000
volume = 713
numEvents = 112
value = 128706.797000
}
barTickData = {
time = 2018-03-12T10:20:00.000
open = 180.520000
high = 180.820000
low = 180.520000
close = 180.800000
volume = 358
numEvents = 69
value = 64652.191000
}
barTickData = {
time = 2018-03-12T10:30:00.000
open = 180.620000
high = 180.650000
low = 180.610000
close = 180.620000
volume = 516
numEvents = 82
value = 93196.977000
}
barTickData = {
time = 2018-03-12T10:40:00.000
open = 180.610000
high = 180.690000
low = 180.610000
close = 180.610000
volume = 523
numEvents = 134
value = 94473.852000
}
barTickData = {
time = 2018-03-12T10:50:00.000
open = 180.610000
high = 180.670000
low = 180.610000
close = 180.670000
volume = 47
numEvents = 11
value = 8489.010000
}
barTickData = {
time = 2018-03-12T11:00:00.000
open = 180.650000
high = 180.770000
low = 180.510000
close = 180.700000
volume = 935
numEvents = 92
value = 168971.156000
}
barTickData = {
time = 2018-03-12T11:10:00.000
open = 180.640000
high = 180.710000
low = 180.600000
close = 180.670000
volume = 157
numEvents = 18
value = 28359.689000
}
barTickData = {
time = 2018-03-12T11:20:00.000
open = 180.670000
high = 180.720000
low = 180.650000
close = 180.700000
volume = 426
numEvents = 40
value = 76973.133000
}
barTickData = {
time = 2018-03-12T11:30:00.000
open = 180.710000
high = 180.790000
low = 180.680000
close = 180.730000
volume = 352
numEvents = 50
value = 63622.730000
}
barTickData = {
time = 2018-03-12T11:40:00.000
open = 180.730000
high = 180.800000
low = 180.690000
close = 180.720000
volume = 75
numEvents = 33
value = 13552.890000
}
barTickData = {
time = 2018-03-12T11:50:00.000
open = 180.700000
high = 180.710000
low = 180.620000
close = 180.640000
volume = 287
numEvents = 43
value = 51844.680000
}
barTickData = {
time = 2018-03-12T12:00:00.000
open = 180.630000
high = 180.700000
low = 180.610000
close = 180.660000
volume = 214
numEvents = 43
value = 38659.680000
}
barTickData = {
time = 2018-03-12T12:10:00.000
open = 180.660000
high = 180.660000
low = 180.510000
close = 180.540000
volume = 164
numEvents = 40
value = 29613.709000
}
barTickData = {
time = 2018-03-12T12:20:00.000
open = 180.550000
high = 180.550000
low = 180.410000
close = 180.410000
volume = 145
numEvents = 41
value = 26168.160000
}
barTickData = {
time = 2018-03-12T12:30:00.000
open = 180.410000
high = 180.470000
low = 180.410000
close = 180.410000
volume = 56
numEvents = 26
value = 10103.521000
}
barTickData = {
time = 2018-03-12T12:40:00.000
open = 180.400000
high = 180.500000
low = 180.390000
close = 180.400000
volume = 382
numEvents = 66
value = 68931.570000
}
barTickData = {
time = 2018-03-12T12:50:00.000
open = 180.450000
high = 180.450000
low = 180.300000
close = 180.360000
volume = 256
numEvents = 46
value = 46164.609000
}
barTickData = {
time = 2018-03-12T13:00:00.000
open = 180.350000
high = 180.370000
low = 180.250000
close = 180.270000
volume = 408
numEvents = 50
value = 73556.500000
}
barTickData = {
time = 2018-03-12T13:10:00.000
open = 180.290000
high = 180.580000
low = 180.270000
close = 180.520000
volume = 8179
numEvents = 151
value = 1475770.125000
}
barTickData = {
time = 2018-03-12T13:20:00.000
open = 180.510000
high = 180.530000
low = 180.130000
close = 180.210000
volume = 438
numEvents = 143
value = 78972.273000
}
barTickData = {
time = 2018-03-12T13:30:00.000
open = 180.280000
high = 181.170000
low = 180.210000
close = 181.100000
volume = 34353
numEvents = 8948
value = 6208787.500000
}
barTickData = {
time = 2018-03-12T13:40:00.000
open = 181.100000
high = 181.900000
low = 181.080000
close = 181.870000
volume = 35404
numEvents = 7995
value = 6427628.000000
}
barTickData = {
time = 2018-03-12T13:50:00.000
open = 181.870000
high = 181.910000
low = 181.200000
close = 181.400000
volume = 25901
numEvents = 8238
value = 4703797.000000
}
barTickData = {
time = 2018-03-12T14:00:00.000
open = 181.400000
high = 181.990000
low = 181.400000
close = 181.660000
volume = 29188
numEvents = 7050
value = 5305008.000000
}
barTickData = {
time = 2018-03-12T14:10:00.000
open = 181.660000
high = 181.930000
low = 181.580000
close = 181.840000
volume = 27714
numEvents = 6900
value = 5037793.500000
}
barTickData = {
time = 2018-03-12T14:20:00.000
open = 181.840000
high = 181.930000
low = 181.740000
close = 181.850000
volume = 33544
numEvents = 6856
value = 6099973.000000
}
barTickData = {
time = 2018-03-12T14:30:00.000
open = 181.850000
high = 181.960000
low = 181.700000
close = 181.880000
volume = 35289
numEvents = 8022
value = 6417639.500000
}
barTickData = {
time = 2018-03-12T14:40:00.000
open = 181.880000
high = 181.990000
low = 181.750000
close = 181.990000
volume = 39132
numEvents = 8052
value = 7118228.000000
}
barTickData = {
time = 2018-03-12T14:50:00.000
open = 181.990000
high = 182.190000
low = 181.580000
close = 181.590000
volume = 38458
numEvents = 8584
value = 6994981.500000
}
barTickData = {
time = 2018-03-12T15:00:00.000
open = 181.590000
high = 181.870000
low = 181.420000
close = 181.480000
volume = 34058
numEvents = 8458
value = 6187184.000000
}
barTickData = {
time = 2018-03-12T15:10:00.000
open = 181.480000
high = 181.590000
low = 181.160000
close = 181.320000
volume = 33274
numEvents = 8160
value = 6036012.500000
}
barTickData = {
time = 2018-03-12T15:20:00.000
open = 181.320000
high = 181.450000
low = 180.870000
close = 181.000000
volume = 33388
numEvents = 7984
value = 6051880.500000
}
barTickData = {
time = 2018-03-12T15:30:00.000
open = 181.000000
high = 181.470000
low = 180.980000
close = 181.450000
volume = 24391
numEvents = 7473
value = 4421599.500000
}
barTickData = {
time = 2018-03-12T15:40:00.000
open = 181.450000
high = 181.750000
low = 181.450000
close = 181.690000
volume = 37489
numEvents = 6410
value = 6808173.500000
}
barTickData = {
time = 2018-03-12T15:50:00.000
open = 181.690000
high = 181.880000
low = 181.500000
close = 181.880000
volume = 39562
numEvents = 7333
value = 7190513.000000
}
barTickData = {
time = 2018-03-12T16:00:00.000
open = 181.880000
high = 181.990000
low = 181.840000
close = 181.950000
volume = 40327
numEvents = 7153
value = 7336841.500000
}
barTickData = {
time = 2018-03-12T16:10:00.000
open = 181.950000
high = 182.070000
low = 181.860000
close = 182.020000
volume = 35538
numEvents = 6704
value = 6466834.000000
}
barTickData = {
time = 2018-03-12T16:20:00.000
open = 182.020000
high = 182.040000
low = 181.800000
close = 181.940000
volume = 24183
numEvents = 6164
value = 4399080.000000
}
barTickData = {
time = 2018-03-12T16:30:00.000
open = 181.940000
high = 181.990000
low = 181.690000
close = 181.750000
volume = 24741
numEvents = 6073
value = 4498900.000000
}
barTickData = {
time = 2018-03-12T16:40:00.000
open = 181.750000
high = 181.860000
low = 181.650000
close = 181.720000
volume = 20143
numEvents = 4552
value = 3661524.000000
}
barTickData = {
time = 2018-03-12T16:50:00.000
open = 181.720000
high = 181.860000
low = 181.700000
close = 181.740000
volume = 19612
numEvents = 3862
value = 3564822.750000
}
barTickData = {
time = 2018-03-12T17:00:00.000
open = 181.740000
high = 182.000000
low = 181.720000
close = 181.950000
volume = 30036
numEvents = 6072
value = 5463835.000000
}
barTickData = {
time = 2018-03-12T17:10:00.000
open = 181.950000
high = 182.110000
low = 181.930000
close = 181.950000
volume = 39486
numEvents = 6209
value = 7187974.000000
}
barTickData = {
time = 2018-03-12T17:20:00.000
open = 181.950000
high = 182.080000
low = 181.880000
close = 182.020000
volume = 17178
numEvents = 4331
value = 3126439.500000
}
barTickData = {
time = 2018-03-12T17:30:00.000
open = 182.020000
high = 182.170000
low = 181.910000
close = 182.170000
volume = 26330
numEvents = 4192
value = 4793908.500000
}
barTickData = {
time = 2018-03-12T17:40:00.000
open = 182.170000
high = 182.180000
low = 181.850000
close = 182.040000
volume = 21699
numEvents = 4165
value = 3949020.750000
}
barTickData = {
time = 2018-03-12T17:50:00.000
open = 182.040000
high = 182.090000
low = 181.600000
close = 181.650000
volume = 23507
numEvents = 4248
value = 4273737.500000
}
barTickData = {
time = 2018-03-12T18:00:00.000
open = 181.650000
high = 181.790000
low = 181.550000
close = 181.560000
volume = 25513
numEvents = 5208
value = 4635012.000000
}
barTickData = {
time = 2018-03-12T18:10:00.000
open = 181.560000
high = 181.560000
low = 181.060000
close = 181.220000
volume = 37373
numEvents = 6758
value = 6774775.000000
}
barTickData = {
time = 2018-03-12T18:20:00.000
open = 181.220000
high = 181.570000
low = 181.140000
close = 181.500000
volume = 20907
numEvents = 4754
value = 3791747.000000
}
barTickData = {
time = 2018-03-12T18:30:00.000
open = 181.500000
high = 181.600000
low = 181.260000
close = 181.480000
volume = 24057
numEvents = 5226
value = 4365625.500000
}
barTickData = {
time = 2018-03-12T18:40:00.000
open = 181.480000
high = 181.500000
low = 181.130000
close = 181.360000
volume = 24130
numEvents = 6772
value = 4374967.000000
}
barTickData = {
time = 2018-03-12T18:50:00.000
open = 181.360000
high = 181.710000
low = 181.300000
close = 181.700000
volume = 31648
numEvents = 6700
value = 5744761.000000
}
barTickData = {
time = 2018-03-12T19:00:00.000
open = 181.700000
high = 181.860000
low = 181.530000
close = 181.780000
volume = 35588
numEvents = 6975
value = 6466838.500000
}
barTickData = {
time = 2018-03-12T19:10:00.000
open = 181.780000
high = 181.940000
low = 181.680000
close = 181.860000
volume = 49717
numEvents = 6962
value = 9038720.000000
}
barTickData = {
time = 2018-03-12T19:20:00.000
open = 181.860000
high = 181.980000
low = 181.800000
close = 181.880000
volume = 45282
numEvents = 7930
value = 8237645.500000
}
barTickData = {
time = 2018-03-12T19:30:00.000
open = 181.880000
high = 182.140000
low = 181.870000
close = 182.130000
volume = 66082
numEvents = 9297
value = 12027597.000000
}
barTickData = {
time = 2018-03-12T19:40:00.000
open = 182.130000
high = 182.380000
low = 182.000000
close = 182.040000
volume = 87126
numEvents = 10927
value = 15878828.000000
}
barTickData = {
time = 2018-03-12T19:50:00.000
open = 182.050000
high = 182.190000
low = 181.670000
close = 181.670000
volume = 118060
numEvents = 16575
value = 21477748.000000
}
barTickData = {
time = 2018-03-12T20:00:00.000
open = 181.680000
high = 181.940000
low = 181.650000
close = 181.760000
volume = 764
numEvents = 187
value = 138917.734000
}
barTickData = {
time = 2018-03-12T20:10:00.000
open = 181.750000
high = 181.850000
low = 181.730000
close = 181.760000
volume = 146
numEvents = 41
value = 26536.180000
}
barTickData = {
time = 2018-03-12T20:20:00.000
open = 181.760000
high = 181.840000
low = 181.750000
close = 181.750000
volume = 84
numEvents = 27
value = 15271.311000
}
barTickData = {
time = 2018-03-12T20:30:00.000
open = 181.750000
high = 181.770000
low = 181.750000
close = 181.750000
volume = 20
numEvents = 7
value = 3635.070000
}
barTickData = {
time = 2018-03-12T20:40:00.000
open = 181.750000
high = 181.800000
low = 181.720000
close = 181.750000
volume = 51
numEvents = 20
value = 9268.970000
}
barTickData = {
time = 2018-03-12T20:50:00.000
open = 181.750000
high = 181.800000
low = 181.750000
close = 181.800000
volume = 39
numEvents = 8
value = 7089.600000
}
barTickData = {
time = 2018-03-12T21:00:00.000
open = 181.800000
high = 181.800000
low = 181.800000
close = 181.800000
volume = 36
numEvents = 13
value = 6544.800000
}
barTickData = {
time = 2018-03-12T21:10:00.000
open = 181.800000
high = 181.880000
low = 181.800000
close = 181.850000
volume = 67
numEvents = 15
value = 12183.940000
}
barTickData = {
time = 2018-03-12T21:20:00.000
open = 181.850000
high = 181.850000
low = 181.800000
close = 181.800000
volume = 28
numEvents = 12
value = 5091.300000
}
barTickData = {
time = 2018-03-12T21:30:00.000
open = 181.800000
high = 181.840000
low = 181.800000
close = 181.800000
volume = 53
numEvents = 25
value = 9636.040000
}
barTickData = {
time = 2018-03-12T21:40:00.000
open = 181.800000
high = 181.800000
low = 181.760000
close = 181.760000
volume = 8
numEvents = 7
value = 1454.160000
}
barTickData = {
time = 2018-03-12T21:50:00.000
open = 181.780000
high = 181.780000
low = 181.780000
close = 181.780000
volume = 14
numEvents = 4
value = 2544.920000
}
barTickData = {
time = 2018-03-12T22:00:00.000
open = 181.780000
high = 181.780000
low = 181.780000
close = 181.780000
volume = 3
numEvents = 1
value = 545.340000
}
barTickData = {
time = 2018-03-12T22:10:00.000
open = 181.780000
high = 181.870000
low = 181.780000
close = 181.780000
volume = 66
numEvents = 26
value = 11998.660000
}
barTickData = {
time = 2018-03-12T22:20:00.000
open = 181.780000
high = 181.780000
low = 181.780000
close = 181.780000
volume = 9
numEvents = 3
value = 1636.020000
}
barTickData = {
time = 2018-03-12T22:30:00.000
open = 181.780000
high = 181.840000
low = 181.780000
close = 181.790000
volume = 23
numEvents = 7
value = 4181.240000
}
barTickData = {
time = 2018-03-12T22:40:00.000
open = 181.790000
high = 181.790000
low = 181.790000
close = 181.790000
volume = 12
numEvents = 4
value = 2181.480000
}
barTickData = {
time = 2018-03-12T22:50:00.000
open = 181.800000
high = 181.890000
low = 181.800000
close = 181.800000
volume = 5
numEvents = 5
value = 909.090000
}
barTickData = {
time = 2018-03-12T23:00:00.000
open = 181.810000
high = 181.890000
low = 181.810000
close = 181.850000
volume = 28
numEvents = 11
value = 5091.760000
}
barTickData = {
time = 2018-03-12T23:10:00.000
open = 181.810000
high = 181.850000
low = 181.810000
close = 181.810000
volume = 8
numEvents = 6
value = 1454.600000
}
barTickData = {
time = 2018-03-12T23:20:00.000
open = 181.790000
high = 181.860000
low = 181.780000
close = 181.810000
volume = 17
numEvents = 12
value = 3090.670000
}
barTickData = {
time = 2018-03-12T23:30:00.000
open = 181.810000
high = 181.810000
low = 181.760000
close = 181.760000
volume = 19
numEvents = 9
value = 3453.590000
}
barTickData = {
time = 2018-03-12T23:40:00.000
open = 181.800000
high = 181.840000
low = 181.800000
close = 181.820000
volume = 83
numEvents = 11
value = 15090.939000
}
barTickData = {
time = 2018-03-12T23:50:00.000
open = 181.800000
high = 181.870000
low = 181.800000
close = 181.800000
volume = 144
numEvents = 18
value = 26180.721000
}
barTickData = {
time = 2018-03-13T07:50:00.000
open = 118.000000
high = 181.900000
low = 118.000000
close = 181.900000
volume = 43
numEvents = 8
value = 7466.410000
}
barTickData = {
time = 2018-03-13T08:00:00.000
open = 181.750000
high = 181.750000
low = 181.250000
close = 181.250000
volume = 67
numEvents = 5
value = 12144.950000
}
barTickData = {
time = 2018-03-13T08:10:00.000
open = 181.510000
high = 181.510000
low = 181.250000
close = 181.400000
volume = 39
numEvents = 5
value = 7069.480000
}
barTickData = {
time = 2018-03-13T08:20:00.000
open = 181.500000
high = 181.500000
low = 181.250000
close = 181.300000
volume = 36
numEvents = 5
value = 6525.750000
}
barTickData = {
time = 2018-03-13T08:30:00.000
open = 181.480000
high = 181.500000
low = 181.480000
close = 181.500000
volume = 3
numEvents = 2
value = 544.460000
}
barTickData = {
time = 2018-03-13T09:00:00.000
open = 181.500000
high = 181.500000
low = 181.500000
close = 181.500000
volume = 6
numEvents = 2
value = 1089.000000
}
barTickData = {
time = 2018-03-13T09:20:00.000
open = 181.610000
high = 181.610000
low = 181.610000
close = 181.610000
volume = 13
numEvents = 1
value = 2360.930000
}
barTickData = {
time = 2018-03-13T09:30:00.000
open = 181.610000
high = 181.610000
low = 181.610000
close = 181.610000
volume = 23
numEvents = 2
value = 4177.030000
}
barTickData = {
time = 2018-03-13T10:00:00.000
open = 181.620000
high = 181.650000
low = 181.610000
close = 181.650000
volume = 13
numEvents = 3
value = 2360.980000
}
barTickData = {
time = 2018-03-13T10:10:00.000
open = 181.610000
high = 181.650000
low = 181.610000
close = 181.650000
volume = 24
numEvents = 4
value = 4358.720000
}
barTickData = {
time = 2018-03-13T10:20:00.000
open = 181.750000
high = 181.750000
low = 181.650000
close = 181.650000
volume = 3
numEvents = 2
value = 545.150000
}
barTickData = {
time = 2018-03-13T10:30:00.000
open = 181.750000
high = 181.750000
low = 181.750000
close = 181.750000
volume = 27
numEvents = 4
value = 4907.250000
}
barTickData = {
time = 2018-03-13T10:40:00.000
open = 181.800000
high = 181.810000
low = 181.750000
close = 181.810000
volume = 31
numEvents = 5
value = 5635.610000
}
barTickData = {
time = 2018-03-13T10:50:00.000
open = 181.800000
high = 181.900000
low = 181.800000
close = 181.900000
volume = 74
numEvents = 8
value = 13456.360000
}
barTickData = {
time = 2018-03-13T11:00:00.000
open = 181.940000
high = 182.000000
low = 181.900000
close = 182.000000
volume = 560
numEvents = 32
value = 101903.820000
}
barTickData = {
time = 2018-03-13T11:10:00.000
open = 182.000000
high = 182.100000
low = 181.900000
close = 181.910000
volume = 981
numEvents = 57
value = 178541.406000
}
barTickData = {
time = 2018-03-13T11:20:00.000
open = 182.020000
high = 182.020000
low = 181.910000
close = 182.000000
volume = 76
numEvents = 18
value = 13830.090000
}
barTickData = {
time = 2018-03-13T11:30:00.000
open = 182.000000
high = 182.000000
low = 181.800000
close = 181.850000
volume = 230
numEvents = 33
value = 41844.871000
}
barTickData = {
time = 2018-03-13T11:40:00.000
open = 181.860000
high = 181.900000
low = 181.800000
close = 181.870000
volume = 56
numEvents = 22
value = 10184.050000
}
barTickData = {
time = 2018-03-13T11:50:00.000
open = 181.860000
high = 181.950000
low = 181.810000
close = 181.950000
volume = 58
numEvents = 13
value = 10549.970000
}
barTickData = {
time = 2018-03-13T12:00:00.000
open = 181.910000
high = 182.030000
low = 181.730000
close = 182.000000
volume = 1951
numEvents = 59
value = 354856.250000
}
barTickData = {
time = 2018-03-13T12:10:00.000
open = 182.000000
high = 182.020000
low = 181.900000
close = 181.900000
volume = 1163
numEvents = 39
value = 211662.875000
}
barTickData = {
time = 2018-03-13T12:20:00.000
open = 181.900000
high = 181.970000
low = 181.860000
close = 181.920000
volume = 173
numEvents = 30
value = 31468.719000
}
barTickData = {
time = 2018-03-13T12:30:00.000
open = 182.000000
high = 182.450000
low = 182.000000
close = 182.370000
volume = 918
numEvents = 190
value = 167280.734000
}
barTickData = {
time = 2018-03-13T12:40:00.000
open = 182.400000
high = 182.550000
low = 181.900000
close = 182.250000
volume = 1659
numEvents = 209
value = 302209.813000
}
barTickData = {
time = 2018-03-13T12:50:00.000
open = 182.270000
high = 182.350000
low = 182.250000
close = 182.310000
volume = 599
numEvents = 70
value = 109190.633000
}
barTickData = {
time = 2018-03-13T13:00:00.000
open = 182.310000
high = 182.380000
low = 182.130000
close = 182.200000
volume = 1075
numEvents = 170
value = 195854.609000
}
barTickData = {
time = 2018-03-13T13:10:00.000
open = 182.210000
high = 182.400000
low = 182.210000
close = 182.400000
volume = 1347
numEvents = 159
value = 245549.938000
}
barTickData = {
time = 2018-03-13T13:20:00.000
open = 182.390000
high = 182.600000
low = 182.320000
close = 182.490000
volume = 637
numEvents = 146
value = 116216.242000
}
barTickData = {
time = 2018-03-13T13:30:00.000
open = 182.490000
high = 183.040000
low = 182.200000
close = 183.020000
volume = 28379
numEvents = 8211
value = 5185106.000000
}
barTickData = {
time = 2018-03-13T13:40:00.000
open = 183.030000
high = 183.290000
low = 182.920000
close = 183.040000
volume = 28337
numEvents = 8807
value = 5189500.500000
}
barTickData = {
time = 2018-03-13T13:50:00.000
open = 183.040000
high = 183.260000
low = 182.930000
close = 183.170000
volume = 30653
numEvents = 8806
value = 5612849.000000
}
barTickData = {
time = 2018-03-13T14:00:00.000
open = 183.170000
high = 183.200000
low = 182.860000
close = 182.980000
volume = 38630
numEvents = 11069
value = 7071285.000000
}
barTickData = {
time = 2018-03-13T14:10:00.000
open = 182.980000
high = 183.490000
low = 182.910000
close = 183.480000
volume = 37519
numEvents = 10290
value = 6873264.500000
}
barTickData = {
time = 2018-03-13T14:20:00.000
open = 183.480000
high = 183.480000
low = 183.010000
close = 183.110000
volume = 26404
numEvents = 6753
value = 4837285.500000
}
barTickData = {
time = 2018-03-13T14:30:00.000
open = 183.110000
high = 183.130000
low = 182.630000
close = 182.730000
volume = 27827
numEvents = 8951
value = 5087365.000000
}
barTickData = {
time = 2018-03-13T14:40:00.000
open = 182.730000
high = 183.010000
low = 182.730000
close = 182.870000
volume = 25530
numEvents = 7011
value = 4669683.000000
}
barTickData = {
time = 2018-03-13T14:50:00.000
open = 182.860000
high = 182.910000
low = 182.510000
close = 182.730000
volume = 24077
numEvents = 7156
value = 4400101.500000
}
barTickData = {
time = 2018-03-13T15:00:00.000
open = 182.730000
high = 182.750000
low = 181.850000
close = 181.950000
volume = 42360
numEvents = 11343
value = 7728281.500000
}
barTickData = {
time = 2018-03-13T15:10:00.000
open = 181.940000
high = 182.390000
low = 181.860000
close = 182.370000
volume = 34982
numEvents = 11827
value = 6373153.500000
}
barTickData = {
time = 2018-03-13T15:20:00.000
open = 182.370000
high = 182.550000
low = 181.700000
close = 181.940000
volume = 53800
numEvents = 9691
value = 9794722.000000
}
barTickData = {
time = 2018-03-13T15:30:00.000
open = 181.930000
high = 182.190000
low = 181.340000
close = 181.750000
volume = 34559
numEvents = 11772
value = 6280803.000000
}
barTickData = {
time = 2018-03-13T15:40:00.000
open = 181.750000
high = 182.170000
low = 181.740000
close = 182.130000
volume = 36031
numEvents = 9985
value = 6555464.000000
}
barTickData = {
time = 2018-03-13T15:50:00.000
open = 182.140000
high = 182.310000
low = 181.910000
close = 181.950000
volume = 41321
numEvents = 12800
value = 7527187.000000
}
barTickData = {
time = 2018-03-13T16:00:00.000
open = 181.950000
high = 182.030000
low = 180.800000
close = 181.070000
volume = 46631
numEvents = 14065
value = 8459605.000000
}
barTickData = {
time = 2018-03-13T16:10:00.000
open = 181.070000
high = 181.770000
low = 181.040000
close = 181.760000
volume = 37427
numEvents = 10481
value = 6789870.000000
}
barTickData = {
time = 2018-03-13T16:20:00.000
open = 181.760000
high = 181.920000
low = 181.460000
close = 181.850000
volume = 33812
numEvents = 9342
value = 6143681.500000
}
barTickData = {
time = 2018-03-13T16:30:00.000
open = 181.860000
high = 182.100000
low = 181.840000
close = 181.990000
volume = 37208
numEvents = 9587
value = 6770931.000000
}
barTickData = {
time = 2018-03-13T16:40:00.000
open = 181.990000
high = 182.040000
low = 181.520000
close = 182.030000
volume = 35274
numEvents = 9856
value = 6412303.000000
}
barTickData = {
time = 2018-03-13T16:50:00.000
open = 182.030000
high = 182.200000
low = 181.990000
close = 182.000000
volume = 23046
numEvents = 6295
value = 4196855.500000
}
barTickData = {
time = 2018-03-13T17:00:00.000
open = 182.000000
high = 182.420000
low = 182.000000
close = 182.290000
volume = 32552
numEvents = 8958
value = 5933231.500000
}
barTickData = {
time = 2018-03-13T17:10:00.000
open = 182.290000
high = 182.530000
low = 182.250000
close = 182.410000
volume = 33071
numEvents = 7705
value = 6031595.500000
}
barTickData = {
time = 2018-03-13T17:20:00.000
open = 182.410000
high = 182.480000
low = 182.060000
close = 182.180000
volume = 28331
numEvents = 7070
value = 5163161.500000
}
barTickData = {
time = 2018-03-13T17:30:00.000
open = 182.180000
high = 182.360000
low = 182.080000
close = 182.290000
volume = 28287
numEvents = 7048
value = 5154688.500000
}
barTickData = {
time = 2018-03-13T17:40:00.000
open = 182.290000
high = 182.350000
low = 181.540000
close = 181.680000
volume = 35974
numEvents = 9237
value = 6547407.500000
}
barTickData = {
time = 2018-03-13T17:50:00.000
open = 181.680000
high = 181.850000
low = 181.340000
close = 181.380000
volume = 21868
numEvents = 7130
value = 3971455.750000
}
barTickData = {
time = 2018-03-13T18:00:00.000
open = 181.380000
high = 181.710000
low = 181.380000
close = 181.490000
volume = 26649
numEvents = 8955
value = 4839284.000000
}
barTickData = {
time = 2018-03-13T18:10:00.000
open = 181.490000
high = 181.590000
low = 180.990000
close = 181.340000
volume = 28399
numEvents = 9123
value = 5147740.500000
}
barTickData = {
time = 2018-03-13T18:20:00.000
open = 181.340000
high = 181.410000
low = 181.110000
close = 181.230000
volume = 31525
numEvents = 9255
value = 5714344.500000
}
barTickData = {
time = 2018-03-13T18:30:00.000
open = 181.240000
high = 181.570000
low = 181.070000
close = 181.120000
volume = 21126
numEvents = 6806
value = 3830281.750000
}
barTickData = {
time = 2018-03-13T18:40:00.000
open = 181.120000
high = 181.300000
low = 180.760000
close = 180.800000
volume = 25985
numEvents = 7231
value = 4701831.000000
}
barTickData = {
time = 2018-03-13T18:50:00.000
open = 180.800000
high = 180.960000
low = 180.460000
close = 180.920000
volume = 29409
numEvents = 9078
value = 5313897.000000
}
barTickData = {
time = 2018-03-13T19:00:00.000
open = 180.910000
high = 181.140000
low = 180.380000
close = 180.520000
volume = 28396
numEvents = 8593
value = 5131019.500000
}
barTickData = {
time = 2018-03-13T19:10:00.000
open = 180.530000
high = 180.640000
low = 180.060000
close = 180.260000
volume = 36320
numEvents = 10828
value = 6547831.000000
}
barTickData = {
time = 2018-03-13T19:20:00.000
open = 180.260000
high = 180.300000
low = 179.650000
close = 179.820000
volume = 54882
numEvents = 11557
value = 9875244.000000
}
barTickData = {
time = 2018-03-13T19:30:00.000
open = 179.820000
high = 180.090000
low = 179.400000
close = 179.410000
volume = 41283
numEvents = 9642
value = 7422697.000000
}
barTickData = {
time = 2018-03-13T19:40:00.000
open = 179.410000
high = 179.710000
low = 179.230000
close = 179.660000
volume = 92926
numEvents = 13014
value = 16681909.000000
}
barTickData = {
time = 2018-03-13T19:50:00.000
open = 179.660000
high = 180.160000
low = 179.640000
close = 179.910000
volume = 128306
numEvents = 15367
value = 23090290.000000
}
barTickData = {
time = 2018-03-13T20:00:00.000
open = 179.970000
high = 180.050000
low = 179.820000
close = 179.960000
volume = 259
numEvents = 94
value = 46604.551000
}
barTickData = {
time = 2018-03-13T20:10:00.000
open = 179.870000
high = 180.130000
low = 179.870000
close = 180.080000
volume = 285
numEvents = 79
value = 51309.180000
}
barTickData = {
time = 2018-03-13T20:20:00.000
open = 180.080000
high = 180.080000
low = 179.900000
close = 179.900000
volume = 64
numEvents = 17
value = 11520.890000
}
barTickData = {
time = 2018-03-13T20:30:00.000
open = 179.900000
high = 180.100000
low = 179.900000
close = 179.900000
volume = 248
numEvents = 59
value = 44630.887000
}
barTickData = {
time = 2018-03-13T20:40:00.000
open = 179.900000
high = 179.970000
low = 179.870000
close = 179.940000
volume = 57
numEvents = 24
value = 10254.460000
}
barTickData = {
time = 2018-03-13T20:50:00.000
open = 179.950000
high = 179.950000
low = 179.630000
close = 179.660000
volume = 281
numEvents = 71
value = 50514.758000
}
barTickData = {
time = 2018-03-13T21:00:00.000
open = 179.680000
high = 179.720000
low = 179.400000
close = 179.400000
volume = 163
numEvents = 67
value = 29272.129000
}
barTickData = {
time = 2018-03-13T21:10:00.000
open = 179.400000
high = 179.440000
low = 179.220000
close = 179.320000
volume = 270
numEvents = 55
value = 48400.031000
}
barTickData = {
time = 2018-03-13T21:20:00.000
open = 179.350000
high = 179.350000
low = 179.100000
close = 179.160000
volume = 1183
numEvents = 76
value = 211975.000000
}
barTickData = {
time = 2018-03-13T21:30:00.000
open = 179.160000
high = 179.250000
low = 179.090000
close = 179.100000
volume = 275
numEvents = 49
value = 49262.211000
}
barTickData = {
time = 2018-03-13T21:40:00.000
open = 179.100000
high = 179.220000
low = 179.090000
close = 179.220000
volume = 1000
numEvents = 58
value = 179152.906000
}
barTickData = {
time = 2018-03-13T21:50:00.000
open = 179.220000
high = 179.300000
low = 179.180000
close = 179.210000
volume = 3617
numEvents = 67
value = 648164.813000
}
barTickData = {
time = 2018-03-13T22:00:00.000
open = 179.210000
high = 179.210000
low = 179.100000
close = 179.200000
volume = 1313
numEvents = 45
value = 235212.344000
}
barTickData = {
time = 2018-03-13T22:10:00.000
open = 179.200000
high = 179.500000
low = 179.200000
close = 179.500000
volume = 1309
numEvents = 20
value = 234720.125000
}
barTickData = {
time = 2018-03-13T22:20:00.000
open = 179.500000
high = 179.740000
low = 179.500000
close = 179.550000
volume = 541
numEvents = 31
value = 97120.953000
}
barTickData = {
time = 2018-03-13T22:30:00.000
open = 179.550000
high = 179.700000
low = 179.550000
close = 179.570000
volume = 138
numEvents = 16
value = 24790.680000
}
barTickData = {
time = 2018-03-13T22:40:00.000
open = 179.570000
high = 179.630000
low = 179.570000
close = 179.610000
volume = 48
numEvents = 17
value = 8620.570000
}
barTickData = {
time = 2018-03-13T22:50:00.000
open = 179.680000
high = 180.000000
low = 179.680000
close = 179.710000
volume = 57
numEvents = 32
value = 10244.920000
}
barTickData = {
time = 2018-03-13T23:00:00.000
open = 179.700000
high = 179.800000
low = 179.700000
close = 179.800000
volume = 45
numEvents = 7
value = 8087.530000
}
barTickData = {
time = 2018-03-13T23:10:00.000
open = 179.800000
high = 179.800000
low = 179.700000
close = 179.710000
volume = 232
numEvents = 23
value = 41693.672000
}
barTickData = {
time = 2018-03-13T23:20:00.000
open = 179.710000
high = 179.710000
low = 179.700000
close = 179.700000
volume = 125
numEvents = 11
value = 22462.590000
}
barTickData = {
time = 2018-03-13T23:30:00.000
open = 179.700000
high = 179.750000
low = 179.700000
close = 179.710000
volume = 178
numEvents = 12
value = 31988.672000
}
barTickData = {
time = 2018-03-13T23:40:00.000
open = 179.710000
high = 179.710000
low = 179.710000
close = 179.710000
volume = 136
numEvents = 9
value = 24440.561000
}
barTickData = {
time = 2018-03-13T23:50:00.000
open = 179.710000
high = 179.900000
low = 179.710000
close = 179.710000
volume = 346
numEvents = 33
value = 62195.793000
}
barTickData = {
time = 2018-03-14T07:50:00.000
open = 118.000000
high = 179.500000
low = 118.000000
close = 179.500000
volume = 16
numEvents = 10
value = 2552.290000
}
barTickData = {
time = 2018-03-14T08:00:00.000
open = 178.910000
high = 180.200000
low = 178.910000
close = 180.200000
volume = 48
numEvents = 21
value = 8628.030000
}
barTickData = {
time = 2018-03-14T08:10:00.000
open = 180.210000
high = 180.210000
low = 180.200000
close = 180.210000
volume = 15
numEvents = 3
value = 2703.100000
}
barTickData = {
time = 2018-03-14T08:20:00.000
open = 180.250000
high = 180.510000
low = 180.210000
close = 180.510000
volume = 104
numEvents = 33
value = 18764.471000
}
barTickData = {
time = 2018-03-14T08:30:00.000
open = 180.500000
high = 180.720000
low = 180.500000
close = 180.650000
volume = 255
numEvents = 60
value = 46046.598000
}
barTickData = {
time = 2018-03-14T08:40:00.000
open = 180.650000
high = 180.650000
low = 180.200000
close = 180.260000
volume = 139
numEvents = 49
value = 25057.580000
}
barTickData = {
time = 2018-03-14T08:50:00.000
open = 180.250000
high = 180.610000
low = 180.250000
close = 180.600000
volume = 107
numEvents = 19
value = 19316.400000
}
barTickData = {
time = 2018-03-14T09:00:00.000
open = 180.610000
high = 180.800000
low = 180.530000
close = 180.600000
volume = 466
numEvents = 111
value = 84151.086000
}
barTickData = {
time = 2018-03-14T09:10:00.000
open = 180.590000
high = 180.890000
low = 180.590000
close = 180.600000
volume = 412
numEvents = 114
value = 74406.133000
}
barTickData = {
time = 2018-03-14T09:20:00.000
open = 180.590000
high = 180.600000
low = 180.590000
close = 180.600000
volume = 364
numEvents = 104
value = 65737.359000
}
barTickData = {
time = 2018-03-14T09:30:00.000
open = 180.590000
high = 180.600000
low = 180.590000
close = 180.590000
volume = 176
numEvents = 44
value = 31784.891000
}
barTickData = {
time = 2018-03-14T09:40:00.000
open = 180.590000
high = 180.600000
low = 180.590000
close = 180.600000
volume = 42
numEvents = 10
value = 7584.840000
}
barTickData = {
time = 2018-03-14T09:50:00.000
open = 180.590000
high = 180.900000
low = 180.590000
close = 180.900000
volume = 33
numEvents = 15
value = 5965.030000
}
barTickData = {
time = 2018-03-14T10:00:00.000
open = 180.800000
high = 180.810000
low = 180.800000
close = 180.810000
volume = 110
numEvents = 25
value = 19888.500000
}
barTickData = {
time = 2018-03-14T10:10:00.000
open = 180.800000
high = 180.810000
low = 180.800000
close = 180.800000
volume = 136
numEvents = 33
value = 24589.451000
}
barTickData = {
time = 2018-03-14T10:20:00.000
open = 180.800000
high = 180.900000
low = 180.800000
close = 180.900000
volume = 13
numEvents = 4
value = 2351.400000
}
barTickData = {
time = 2018-03-14T10:30:00.000
open = 180.900000
high = 180.900000
low = 180.800000
close = 180.830000
volume = 8
numEvents = 8
value = 1446.550000
}
barTickData = {
time = 2018-03-14T10:40:00.000
open = 180.800000
high = 180.860000
low = 180.800000
close = 180.860000
volume = 5
numEvents = 4
value = 904.230000
}
barTickData = {
time = 2018-03-14T10:50:00.000
open = 180.800000
high = 180.800000
low = 180.590000
close = 180.600000
volume = 59
numEvents = 21
value = 10657.100000
}
barTickData = {
time = 2018-03-14T11:00:00.000
open = 180.610000
high = 181.050000
low = 180.600000
close = 180.960000
volume = 314
numEvents = 44
value = 56799.320000
}
barTickData = {
time = 2018-03-14T11:10:00.000
open = 180.970000
high = 181.050000
low = 180.800000
close = 180.810000
volume = 385
numEvents = 93
value = 69633.281000
}
barTickData = {
time = 2018-03-14T11:20:00.000
open = 180.810000
high = 180.990000
low = 180.810000
close = 180.810000
volume = 135
numEvents = 33
value = 24415.260000
}
barTickData = {
time = 2018-03-14T11:30:00.000
open = 180.850000
high = 180.950000
low = 180.810000
close = 180.910000
volume = 67
numEvents = 21
value = 12118.030000
}
barTickData = {
time = 2018-03-14T11:40:00.000
open = 180.950000
high = 180.950000
low = 180.850000
close = 180.900000
volume = 76
numEvents = 18
value = 13748.479000
}
barTickData = {
time = 2018-03-14T11:50:00.000
open = 180.910000
high = 180.950000
low = 180.900000
close = 180.950000
volume = 58
numEvents = 19
value = 10494.229000
}
barTickData = {
time = 2018-03-14T12:00:00.000
open = 180.950000
high = 180.990000
low = 180.530000
close = 180.550000
volume = 299
numEvents = 80
value = 54027.629000
}
barTickData = {
time = 2018-03-14T12:10:00.000
open = 180.550000
high = 180.550000
low = 180.450000
close = 180.550000
volume = 310
numEvents = 50
value = 55957.918000
}
barTickData = {
time = 2018-03-14T12:20:00.000
open = 180.600000
high = 180.650000
low = 180.450000
close = 180.500000
volume = 431
numEvents = 58
value = 77836.742000
}
barTickData = {
time = 2018-03-14T12:30:00.000
open = 180.500000
high = 180.820000
low = 180.460000
close = 180.700000
volume = 453
numEvents = 132
value = 81842.555000
}
barTickData = {
time = 2018-03-14T12:40:00.000
open = 180.690000
high = 180.850000
low = 180.660000
close = 180.750000
volume = 445
numEvents = 78
value = 80418.898000
}
barTickData = {
time = 2018-03-14T12:50:00.000
open = 180.740000
high = 180.850000
low = 180.520000
close = 180.520000
volume = 104
numEvents = 45
value = 18786.750000
}
barTickData = {
time = 2018-03-14T13:00:00.000
open = 180.500000
high = 180.700000
low = 180.450000
close = 180.450000
volume = 334
numEvents = 82
value = 60290.590000
}
barTickData = {
time = 2018-03-14T13:10:00.000
open = 180.470000
high = 180.470000
low = 180.250000
close = 180.280000
volume = 497
numEvents = 64
value = 89622.320000
}
barTickData = {
time = 2018-03-14T13:20:00.000
open = 180.290000
high = 180.500000
low = 180.250000
close = 180.390000
volume = 973
numEvents = 160
value = 175468.656000
}
barTickData = {
time = 2018-03-14T13:30:00.000
open = 180.390000
high = 180.490000
low = 178.850000
close = 178.850000
volume = 43975
numEvents = 11143
value = 7895074.500000
}
barTickData = {
time = 2018-03-14T13:40:00.000
open = 178.850000
high = 179.490000
low = 178.560000
close = 178.960000
volume = 39982
numEvents = 12130
value = 7157559.500000
}
barTickData = {
time = 2018-03-14T13:50:00.000
open = 178.960000
high = 179.240000
low = 178.800000
close = 179.070000
volume = 46394
numEvents = 13726
value = 8305504.000000
}
barTickData = {
time = 2018-03-14T14:00:00.000
open = 179.070000
high = 179.780000
low = 179.070000
close = 179.230000
volume = 39716
numEvents = 12612
value = 7127677.500000
}
barTickData = {
time = 2018-03-14T14:10:00.000
open = 179.230000
high = 179.390000
low = 178.350000
close = 178.620000
volume = 39083
numEvents = 10810
value = 6989819.000000
}
barTickData = {
time = 2018-03-14T14:20:00.000
open = 178.620000
high = 178.840000
low = 178.300000
close = 178.580000
volume = 43128
numEvents = 11420
value = 7699144.500000
}
barTickData = {
time = 2018-03-14T14:30:00.000
open = 178.580000
high = 178.890000
low = 178.450000
close = 178.660000
volume = 33892
numEvents = 10153
value = 6056103.000000
}
barTickData = {
time = 2018-03-14T14:40:00.000
open = 178.660000
high = 179.220000
low = 178.650000
close = 179.020000
volume = 32948
numEvents = 9760
value = 5895233.500000
}
barTickData = {
time = 2018-03-14T14:50:00.000
open = 179.020000
high = 179.190000
low = 178.840000
close = 179.030000
volume = 27475
numEvents = 9148
value = 4917765.500000
}
barTickData = {
time = 2018-03-14T15:00:00.000
open = 179.030000
high = 179.260000
low = 178.660000
close = 178.910000
volume = 25188
numEvents = 8344
value = 4506513.500000
}
barTickData = {
time = 2018-03-14T15:10:00.000
open = 178.910000
high = 178.950000
low = 178.430000
close = 178.670000
volume = 32473
numEvents = 9458
value = 5800579.000000
}
barTickData = {
time = 2018-03-14T15:20:00.000
open = 178.670000
high = 178.940000
low = 178.520000
close = 178.610000
volume = 30130
numEvents = 8880
value = 5383331.000000
}
barTickData = {
time = 2018-03-14T15:30:00.000
open = 178.610000
high = 178.740000
low = 178.200000
close = 178.440000
volume = 34257
numEvents = 9576
value = 6112515.500000
}
barTickData = {
time = 2018-03-14T15:40:00.000
open = 178.430000
high = 178.540000
low = 177.810000
close = 178.330000
volume = 52364
numEvents = 10545
value = 9329484.000000
}
barTickData = {
time = 2018-03-14T15:50:00.000
open = 178.330000
high = 178.650000
low = 178.230000
close = 178.340000
volume = 38293
numEvents = 9806
value = 6833653.000000
}
barTickData = {
time = 2018-03-14T16:00:00.000
open = 178.330000
high = 178.480000
low = 178.150000
close = 178.150000
volume = 43467
numEvents = 10588
value = 7749328.000000
}
barTickData = {
time = 2018-03-14T16:10:00.000
open = 178.150000
high = 178.740000
low = 178.030000
close = 178.650000
volume = 47137
numEvents = 12930
value = 8409688.000000
}
barTickData = {
time = 2018-03-14T16:20:00.000
open = 178.650000
high = 178.750000
low = 178.480000
close = 178.620000
volume = 25424
numEvents = 8941
value = 4540925.000000
}
barTickData = {
time = 2018-03-14T16:30:00.000
open = 178.620000
high = 179.070000
low = 178.580000
close = 178.900000
volume = 33180
numEvents = 9449
value = 5933876.000000
}
barTickData = {
time = 2018-03-14T16:40:00.000
open = 178.900000
high = 179.070000
low = 178.710000
close = 178.820000
volume = 26561
numEvents = 9628
value = 4752024.500000
}
barTickData = {
time = 2018-03-14T16:50:00.000
open = 178.820000
high = 178.970000
low = 178.670000
close = 178.930000
volume = 30471
numEvents = 9704
value = 5449625.500000
}
barTickData = {
time = 2018-03-14T17:00:00.000
open = 178.920000
high = 178.920000
low = 178.490000
close = 178.660000
volume = 18119
numEvents = 7182
value = 3238054.250000
}
barTickData = {
time = 2018-03-14T17:10:00.000
open = 178.660000
high = 178.820000
low = 178.500000
close = 178.800000
volume = 19351
numEvents = 6523
value = 3457082.000000
}
barTickData = {
time = 2018-03-14T17:20:00.000
open = 178.800000
high = 178.940000
low = 178.630000
close = 178.720000
volume = 17841
numEvents = 5086
value = 3190452.000000
}
barTickData = {
time = 2018-03-14T17:30:00.000
open = 178.710000
high = 179.120000
low = 178.690000
close = 179.060000
volume = 26727
numEvents = 6845
value = 4783423.500000
}
barTickData = {
time = 2018-03-14T17:40:00.000
open = 179.060000
high = 179.450000
low = 179.050000
close = 179.380000
volume = 33592
numEvents = 7618
value = 6020934.500000
}
barTickData = {
time = 2018-03-14T17:50:00.000
open = 179.380000
high = 179.620000
low = 179.340000
close = 179.370000
volume = 32959
numEvents = 7153
value = 5914074.500000
}
barTickData = {
time = 2018-03-14T18:00:00.000
open = 179.370000
high = 179.550000
low = 179.370000
close = 179.490000
volume = 27310
numEvents = 5399
value = 4901504.500000
}
barTickData = {
time = 2018-03-14T18:10:00.000
open = 179.490000
high = 179.490000
low = 179.060000
close = 179.220000
volume = 22700
numEvents = 5427
value = 4069006.500000
}
barTickData = {
time = 2018-03-14T18:20:00.000
open = 179.220000
high = 179.300000
low = 179.200000
close = 179.210000
volume = 34439
numEvents = 6300
value = 6173147.500000
}
barTickData = {
time = 2018-03-14T18:30:00.000
open = 179.210000
high = 179.370000
low = 178.420000
close = 178.420000
volume = 38606
numEvents = 8250
value = 6910634.000000
}
barTickData = {
time = 2018-03-14T18:40:00.000
open = 178.420000
high = 178.640000
low = 178.180000
close = 178.530000
volume = 33226
numEvents = 8044
value = 5927581.500000
}
barTickData = {
time = 2018-03-14T18:50:00.000
open = 178.530000
high = 178.740000
low = 178.370000
close = 178.640000
volume = 33720
numEvents = 8519
value = 6020453.500000
}
barTickData = {
time = 2018-03-14T19:00:00.000
open = 178.650000
high = 178.680000
low = 178.380000
close = 178.460000
volume = 31076
numEvents = 7411
value = 5547134.000000
}
barTickData = {
time = 2018-03-14T19:10:00.000
open = 178.460000
high = 178.700000
low = 178.200000
close = 178.260000
volume = 42422
numEvents = 9837
value = 7569269.000000
}
barTickData = {
time = 2018-03-14T19:20:00.000
open = 178.260000
high = 178.500000
low = 178.150000
close = 178.210000
volume = 39171
numEvents = 9467
value = 6984750.000000
}
barTickData = {
time = 2018-03-14T19:30:00.000
open = 178.220000
high = 178.430000
low = 178.140000
close = 178.160000
volume = 49647
numEvents = 11259
value = 8850140.000000
}
barTickData = {
time = 2018-03-14T19:40:00.000
open = 178.160000
high = 178.640000
low = 177.980000
close = 178.420000
volume = 83393
numEvents = 11996
value = 14864586.000000
}
barTickData = {
time = 2018-03-14T19:50:00.000
open = 178.420000
high = 178.500000
low = 178.160000
close = 178.440000
volume = 85642
numEvents = 12851
value = 15270382.000000
}
barTickData = {
time = 2018-03-14T20:00:00.000
open = 178.440000
high = 178.440000
low = 178.210000
close = 178.260000
volume = 145
numEvents = 52
value = 25864.430000
}
barTickData = {
time = 2018-03-14T20:10:00.000
open = 178.260000
high = 178.280000
low = 178.220000
close = 178.280000
volume = 252
numEvents = 54
value = 44914.969000
}
barTickData = {
time = 2018-03-14T20:20:00.000
open = 178.290000
high = 178.300000
low = 178.040000
close = 178.060000
volume = 258
numEvents = 81
value = 45968.020000
}
barTickData = {
time = 2018-03-14T20:30:00.000
open = 178.070000
high = 178.150000
low = 178.010000
close = 178.100000
volume = 423
numEvents = 123
value = 75311.695000
}
barTickData = {
time = 2018-03-14T20:40:00.000
open = 178.100000
high = 178.200000
low = 178.100000
close = 178.150000
volume = 104
numEvents = 43
value = 18525.121000
}
barTickData = {
time = 2018-03-14T20:50:00.000
open = 178.150000
high = 178.150000
low = 178.060000
close = 178.060000
volume = 20
numEvents = 18
value = 3561.930000
}
barTickData = {
time = 2018-03-14T21:00:00.000
open = 178.080000
high = 178.230000
low = 178.060000
close = 178.120000
volume = 88
numEvents = 32
value = 15672.680000
}
barTickData = {
time = 2018-03-14T21:10:00.000
open = 178.080000
high = 178.230000
low = 178.080000
close = 178.220000
volume = 126
numEvents = 36
value = 22446.840000
}
barTickData = {
time = 2018-03-14T21:20:00.000
open = 178.220000
high = 178.280000
low = 178.120000
close = 178.280000
volume = 384
numEvents = 30
value = 68444.148000
}
barTickData = {
time = 2018-03-14T21:30:00.000
open = 178.280000
high = 178.300000
low = 178.230000
close = 178.230000
volume = 218
numEvents = 13
value = 38863.199000
}
barTickData = {
time = 2018-03-14T21:40:00.000
open = 178.230000
high = 178.320000
low = 178.230000
close = 178.320000
volume = 299
numEvents = 20
value = 53303.539000
}
barTickData = {
time = 2018-03-14T21:50:00.000
open = 178.310000
high = 178.320000
low = 178.230000
close = 178.250000
volume = 682
numEvents = 24
value = 121576.328000
}
barTickData = {
time = 2018-03-14T22:00:00.000
open = 178.250000
high = 178.250000
low = 178.250000
close = 178.250000
volume = 99
numEvents = 11
value = 17646.750000
}
barTickData = {
time = 2018-03-14T22:10:00.000
open = 178.250000
high = 178.290000
low = 178.250000
close = 178.290000
volume = 18
numEvents = 4
value = 3208.900000
}
barTickData = {
time = 2018-03-14T22:20:00.000
open = 178.290000
high = 178.400000
low = 178.290000
close = 178.320000
volume = 57
numEvents = 11
value = 10165.210000
}
barTickData = {
time = 2018-03-14T22:30:00.000
open = 178.320000
high = 178.400000
low = 178.320000
close = 178.400000
volume = 22
numEvents = 6
value = 3923.840000
}
barTickData = {
time = 2018-03-14T22:40:00.000
open = 178.400000
high = 178.440000
low = 178.320000
close = 178.320000
volume = 27
numEvents = 7
value = 4816.710000
}
barTickData = {
time = 2018-03-14T22:50:00.000
open = 178.320000
high = 178.440000
low = 178.320000
close = 178.440000
volume = 35
numEvents = 6
value = 6242.450000
}
barTickData = {
time = 2018-03-14T23:00:00.000
open = 178.450000
high = 178.500000
low = 178.440000
close = 178.500000
volume = 105
numEvents = 16
value = 18737.539000
}
barTickData = {
time = 2018-03-14T23:10:00.000
open = 178.500000
high = 178.510000
low = 178.490000
close = 178.510000
volume = 28
numEvents = 6
value = 4997.830000
}
barTickData = {
time = 2018-03-14T23:20:00.000
open = 178.510000
high = 178.510000
low = 178.500000
close = 178.500000
volume = 38
numEvents = 11
value = 6783.020000
}
barTickData = {
time = 2018-03-14T23:30:00.000
open = 178.500000
high = 178.500000
low = 178.500000
close = 178.500000
volume = 11
numEvents = 5
value = 1963.500000
}
barTickData = {
time = 2018-03-14T23:40:00.000
open = 178.500000
high = 178.550000
low = 178.260000
close = 178.350000
volume = 424
numEvents = 41
value = 75667.258000
}
barTickData = {
time = 2018-03-14T23:50:00.000
open = 178.400000
high = 178.580000
low = 178.260000
close = 178.550000
volume = 326
numEvents = 28
value = 58184.020000
}
barTickData = {
time = 2018-03-15T07:50:00.000
open = 128.000000
high = 177.750000
low = 128.000000
close = 177.750000
volume = 111
numEvents = 11
value = 18543.730000
}
barTickData = {
time = 2018-03-15T08:00:00.000
open = 177.750000
high = 178.630000
low = 177.750000
close = 178.630000
volume = 56
numEvents = 34
value = 9982.950000
}
barTickData = {
time = 2018-03-15T08:10:00.000
open = 178.350000
high = 178.350000
low = 178.350000
close = 178.350000
volume = 1
numEvents = 1
value = 178.350000
}
barTickData = {
time = 2018-03-15T08:30:00.000
open = 178.430000
high = 178.430000
low = 178.350000
close = 178.350000
volume = 3
numEvents = 2
value = 535.210000
}
barTickData = {
time = 2018-03-15T08:40:00.000
open = 178.500000
high = 178.870000
low = 178.500000
close = 178.870000
volume = 50
numEvents = 10
value = 8937.830000
}
barTickData = {
time = 2018-03-15T08:50:00.000
open = 178.550000
high = 178.550000
low = 178.350000
close = 178.350000
volume = 2
numEvents = 2
value = 356.900000
}
barTickData = {
time = 2018-03-15T09:00:00.000
open = 178.500000
high = 178.650000
low = 178.350000
close = 178.650000
volume = 5
numEvents = 5
value = 892.450000
}
barTickData = {
time = 2018-03-15T09:10:00.000
open = 178.350000
high = 178.700000
low = 178.350000
close = 178.350000
volume = 15
numEvents = 6
value = 2675.600000
}
barTickData = {
time = 2018-03-15T09:20:00.000
open = 178.440000
high = 178.870000
low = 178.440000
close = 178.440000
volume = 5
numEvents = 3
value = 893.490000
}
barTickData = {
time = 2018-03-15T09:30:00.000
open = 178.590000
high = 178.590000
low = 178.440000
close = 178.440000
volume = 6
numEvents = 2
value = 1071.390000
}
barTickData = {
time = 2018-03-15T09:40:00.000
open = 178.850000
high = 178.850000
low = 178.440000
close = 178.800000
volume = 23
numEvents = 7
value = 4112.690000
}
barTickData = {
time = 2018-03-15T09:50:00.000
open = 178.500000
high = 178.600000
low = 178.440000
close = 178.600000
volume = 3
numEvents = 3
value = 535.540000
}
barTickData = {
time = 2018-03-15T10:00:00.000
open = 178.500000
high = 178.500000
low = 178.500000
close = 178.500000
volume = 5
numEvents = 1
value = 892.500000
}
barTickData = {
time = 2018-03-15T10:10:00.000
open = 178.440000
high = 178.440000
low = 178.350000
close = 178.350000
volume = 2
numEvents = 2
value = 356.790000
}
barTickData = {
time = 2018-03-15T10:40:00.000
open = 178.200000
high = 178.200000
low = 178.000000
close = 178.080000
volume = 6
numEvents = 6
value = 1068.380000
}
barTickData = {
time = 2018-03-15T10:50:00.000
open = 178.110000
high = 178.200000
low = 178.000000
close = 178.000000
volume = 24
numEvents = 8
value = 4275.460000
}
barTickData = {
time = 2018-03-15T11:00:00.000
open = 178.000000
high = 178.310000
low = 178.000000
close = 178.310000
volume = 345
numEvents = 25
value = 61495.051000
}
barTickData = {
time = 2018-03-15T11:10:00.000
open = 178.310000
high = 178.310000
low = 178.180000
close = 178.250000
volume = 224
numEvents = 22
value = 39925.688000
}
barTickData = {
time = 2018-03-15T11:20:00.000
open = 178.300000
high = 178.300000
low = 178.230000
close = 178.260000
volume = 51
numEvents = 20
value = 9090.740000
}
barTickData = {
time = 2018-03-15T11:30:00.000
open = 178.240000
high = 178.320000
low = 178.230000
close = 178.260000
volume = 79
numEvents = 12
value = 14080.850000
}
barTickData = {
time = 2018-03-15T11:40:00.000
open = 178.300000
high = 178.400000
low = 178.260000
close = 178.310000
volume = 14
numEvents = 8
value = 2496.370000
}
barTickData = {
time = 2018-03-15T11:50:00.000
open = 178.320000
high = 178.320000
low = 178.180000
close = 178.210000
volume = 81
numEvents = 17
value = 14435.830000
}
barTickData = {
time = 2018-03-15T12:00:00.000
open = 178.180000
high = 178.330000
low = 178.180000
close = 178.250000
volume = 196
numEvents = 28
value = 34925.859000
}
barTickData = {
time = 2018-03-15T12:10:00.000
open = 178.180000
high = 178.240000
low = 178.140000
close = 178.210000
volume = 182
numEvents = 29
value = 32429.850000
}
barTickData = {
time = 2018-03-15T12:20:00.000
open = 178.250000
high = 178.340000
low = 178.160000
close = 178.180000
volume = 122
numEvents = 40
value = 21747.990000
}
barTickData = {
time = 2018-03-15T12:30:00.000
open = 178.180000
high = 178.570000
low = 178.090000
close = 178.400000
volume = 388
numEvents = 70
value = 69208.078000
}
barTickData = {
time = 2018-03-15T12:40:00.000
open = 178.410000
high = 178.500000
low = 178.320000
close = 178.450000
volume = 64
numEvents = 29
value = 11416.730000
}
barTickData = {
time = 2018-03-15T12:50:00.000
open = 178.420000
high = 178.530000
low = 178.320000
close = 178.460000
volume = 358
numEvents = 23
value = 63884.656000
}
barTickData = {
time = 2018-03-15T13:00:00.000
open = 178.500000
high = 178.600000
low = 178.460000
close = 178.600000
volume = 223
numEvents = 48
value = 39821.359000
}
barTickData = {
time = 2018-03-15T13:10:00.000
open = 178.610000
high = 178.730000
low = 178.610000
close = 178.700000
volume = 258
numEvents = 61
value = 46095.438000
}
barTickData = {
time = 2018-03-15T13:20:00.000
open = 178.700000
high = 178.830000
low = 178.400000
close = 178.510000
volume = 447
numEvents = 132
value = 79861.156000
}
barTickData = {
time = 2018-03-15T13:30:00.000
open = 178.510000
high = 178.820000
low = 178.270000
close = 178.660000
volume = 24438
numEvents = 6717
value = 4364539.000000
}
barTickData = {
time = 2018-03-15T13:40:00.000
open = 178.660000
high = 178.720000
low = 178.320000
close = 178.420000
volume = 33827
numEvents = 8180
value = 6038971.000000
}
barTickData = {
time = 2018-03-15T13:50:00.000
open = 178.420000
high = 178.680000
low = 178.410000
close = 178.640000
volume = 36967
numEvents = 6502
value = 6601964.000000
}
barTickData = {
time = 2018-03-15T14:00:00.000
open = 178.640000
high = 179.490000
low = 178.640000
close = 179.470000
volume = 31618
numEvents = 6573
value = 5664168.000000
}
barTickData = {
time = 2018-03-15T14:10:00.000
open = 179.470000
high = 179.550000
low = 179.150000
close = 179.250000
volume = 25040
numEvents = 5837
value = 4489868.000000
}
barTickData = {
time = 2018-03-15T14:20:00.000
open = 179.250000
high = 179.520000
low = 179.210000
close = 179.460000
volume = 35872
numEvents = 6746
value = 6435904.000000
}
barTickData = {
time = 2018-03-15T14:30:00.000
open = 179.460000
high = 179.730000
low = 179.180000
close = 179.230000
volume = 32658
numEvents = 7613
value = 5862837.000000
}
barTickData = {
time = 2018-03-15T14:40:00.000
open = 179.230000
high = 179.430000
low = 179.130000
close = 179.350000
volume = 31005
numEvents = 7079
value = 5558767.000000
}
barTickData = {
time = 2018-03-15T14:50:00.000
open = 179.350000
high = 179.590000
low = 179.220000
close = 179.490000
volume = 32915
numEvents = 6297
value = 5905889.000000
}
barTickData = {
time = 2018-03-15T15:00:00.000
open = 179.490000
high = 179.880000
low = 179.480000
close = 179.830000
volume = 38428
numEvents = 8571
value = 6905333.500000
}
barTickData = {
time = 2018-03-15T15:10:00.000
open = 179.840000
high = 180.090000
low = 179.740000
close = 180.050000
volume = 36989
numEvents = 8788
value = 6656149.500000
}
barTickData = {
time = 2018-03-15T15:20:00.000
open = 180.050000
high = 180.210000
low = 179.930000
close = 179.960000
volume = 33172
numEvents = 7137
value = 5972874.000000
}
barTickData = {
time = 2018-03-15T15:30:00.000
open = 179.960000
high = 179.980000
low = 179.670000
close = 179.940000
volume = 28190
numEvents = 5085
value = 5069511.000000
}
barTickData = {
time = 2018-03-15T15:40:00.000
open = 179.940000
high = 179.970000
low = 179.720000
close = 179.820000
volume = 21949
numEvents = 4742
value = 3947557.000000
}
barTickData = {
time = 2018-03-15T15:50:00.000
open = 179.820000
high = 179.930000
low = 179.440000
close = 179.780000
volume = 29582
numEvents = 6876
value = 5315983.500000
}
barTickData = {
time = 2018-03-15T16:00:00.000
open = 179.780000
high = 179.870000
low = 179.600000
close = 179.610000
volume = 31330
numEvents = 7274
value = 5631670.500000
}
barTickData = {
time = 2018-03-15T16:10:00.000
open = 179.610000
high = 179.700000
low = 179.360000
close = 179.520000
volume = 26101
numEvents = 6003
value = 4685488.500000
}
barTickData = {
time = 2018-03-15T16:20:00.000
open = 179.520000
high = 179.600000
low = 179.370000
close = 179.450000
volume = 29927
numEvents = 6853
value = 5371803.000000
}
barTickData = {
time = 2018-03-15T16:30:00.000
open = 179.450000
high = 179.540000
low = 179.200000
close = 179.240000
volume = 35963
numEvents = 7702
value = 6449408.500000
}
barTickData = {
time = 2018-03-15T16:40:00.000
open = 179.240000
high = 179.590000
low = 179.150000
close = 179.540000
volume = 29561
numEvents = 6064
value = 5303468.500000
}
barTickData = {
time = 2018-03-15T16:50:00.000
open = 179.550000
high = 179.800000
low = 179.430000
close = 179.510000
volume = 30123
numEvents = 5647
value = 5409722.000000
}
barTickData = {
time = 2018-03-15T17:00:00.000
open = 179.510000
high = 179.580000
low = 179.410000
close = 179.560000
volume = 28367
numEvents = 4811
value = 5090992.500000
}
barTickData = {
time = 2018-03-15T17:10:00.000
open = 179.560000
high = 179.610000
low = 178.890000
close = 178.940000
volume = 33524
numEvents = 6030
value = 6010845.000000
}
barTickData = {
time = 2018-03-15T17:20:00.000
open = 178.940000
high = 179.140000
low = 178.830000
close = 179.120000
volume = 29291
numEvents = 5748
value = 5243292.500000
}
barTickData = {
time = 2018-03-15T17:30:00.000
open = 179.120000
high = 179.170000
low = 179.010000
close = 179.090000
volume = 32606
numEvents = 4766
value = 5839342.500000
}
barTickData = {
time = 2018-03-15T17:40:00.000
open = 179.090000
high = 179.090000
low = 178.560000
close = 178.710000
volume = 44161
numEvents = 6595
value = 7897598.000000
}
barTickData = {
time = 2018-03-15T17:50:00.000
open = 178.720000
high = 178.780000
low = 178.100000
close = 178.170000
volume = 34181
numEvents = 6966
value = 6097768.000000
}
barTickData = {
time = 2018-03-15T18:00:00.000
open = 178.160000
high = 178.580000
low = 178.070000
close = 178.550000
volume = 24323
numEvents = 6219
value = 4338651.500000
}
barTickData = {
time = 2018-03-15T18:10:00.000
open = 178.550000
high = 178.720000
low = 178.350000
close = 178.600000
volume = 27902
numEvents = 6710
value = 4981735.000000
}
barTickData = {
time = 2018-03-15T18:20:00.000
open = 178.600000
high = 178.690000
low = 178.370000
close = 178.400000
volume = 38273
numEvents = 7080
value = 6832815.500000
}
barTickData = {
time = 2018-03-15T18:30:00.000
open = 178.390000
high = 178.620000
low = 178.380000
close = 178.470000
volume = 32675
numEvents = 6968
value = 5832033.000000
}
barTickData = {
time = 2018-03-15T18:40:00.000
open = 178.470000
high = 178.560000
low = 178.320000
close = 178.470000
volume = 32527
numEvents = 7356
value = 5804770.000000
}
barTickData = {
time = 2018-03-15T18:50:00.000
open = 178.470000
high = 178.950000
low = 178.410000
close = 178.930000
volume = 38837
numEvents = 7871
value = 6935970.500000
}
barTickData = {
time = 2018-03-15T19:00:00.000
open = 178.930000
high = 179.080000
low = 178.850000
close = 178.930000
volume = 34766
numEvents = 7517
value = 6220789.500000
}
barTickData = {
time = 2018-03-15T19:10:00.000
open = 178.930000
high = 178.990000
low = 178.600000
close = 178.700000
volume = 39294
numEvents = 7420
value = 7026803.500000
}
barTickData = {
time = 2018-03-15T19:20:00.000
open = 178.700000
high = 179.100000
low = 178.700000
close = 179.050000
volume = 35528
numEvents = 7083
value = 6358447.000000
}
barTickData = {
time = 2018-03-15T19:30:00.000
open = 179.050000
high = 179.240000
low = 179.010000
close = 179.030000
volume = 62218
numEvents = 7663
value = 11143995.000000
}
barTickData = {
time = 2018-03-15T19:40:00.000
open = 179.030000
high = 179.250000
low = 178.810000
close = 179.010000
volume = 81046
numEvents = 9391
value = 14520112.000000
}
barTickData = {
time = 2018-03-15T19:50:00.000
open = 179.010000
high = 179.040000
low = 178.630000
close = 178.640000
volume = 111966
numEvents = 13042
value = 20013788.000000
}
barTickData = {
time = 2018-03-15T20:00:00.000
open = 178.640000
high = 178.840000
low = 178.640000
close = 178.790000
volume = 464
numEvents = 108
value = 82924.148000
}
barTickData = {
time = 2018-03-15T20:10:00.000
open = 178.790000
high = 178.850000
low = 178.780000
close = 178.850000
volume = 284
numEvents = 75
value = 50778.141000
}
barTickData = {
time = 2018-03-15T20:20:00.000
open = 178.850000
high = 178.850000
low = 178.750000
close = 178.750000
volume = 40
numEvents = 10
value = 7151.210000
}
barTickData = {
time = 2018-03-15T20:30:00.000
open = 178.750000
high = 178.850000
low = 178.750000
close = 178.810000
volume = 72
numEvents = 18
value = 12874.200000
}
barTickData = {
time = 2018-03-15T20:40:00.000
open = 178.810000
high = 178.930000
low = 178.810000
close = 178.810000
volume = 84
numEvents = 11
value = 15021.360000
}
barTickData = {
time = 2018-03-15T20:50:00.000
open = 178.810000
high = 178.910000
low = 178.810000
close = 178.910000
volume = 45
numEvents = 10
value = 8046.830000
}
barTickData = {
time = 2018-03-15T21:00:00.000
open = 178.910000
high = 178.940000
low = 178.810000
close = 178.810000
volume = 27
numEvents = 11
value = 4828.730000
}
barTickData = {
time = 2018-03-15T21:10:00.000
open = 178.810000
high = 178.810000
low = 178.780000
close = 178.780000
volume = 37
numEvents = 18
value = 6615.360000
}
barTickData = {
time = 2018-03-15T21:20:00.000
open = 178.780000
high = 178.850000
low = 178.750000
close = 178.780000
volume = 45
numEvents = 19
value = 8045.170000
}
barTickData = {
time = 2018-03-15T21:30:00.000
open = 178.760000
high = 178.800000
low = 178.760000
close = 178.800000
volume = 66
numEvents = 14
value = 11798.399000
}
barTickData = {
time = 2018-03-15T21:40:00.000
open = 178.810000
high = 178.850000
low = 178.800000
close = 178.830000
volume = 56
numEvents = 17
value = 10013.300000
}
barTickData = {
time = 2018-03-15T21:50:00.000
open = 178.830000
high = 178.830000
low = 178.800000
close = 178.800000
volume = 28
numEvents = 7
value = 5006.470000
}
barTickData = {
time = 2018-03-15T22:00:00.000
open = 178.850000
high = 178.850000
low = 178.800000
close = 178.800000
volume = 12
numEvents = 5
value = 2146.000000
}
barTickData = {
time = 2018-03-15T22:10:00.000
open = 178.800000
high = 178.800000
low = 178.800000
close = 178.800000
volume = 4
numEvents = 1
value = 715.200000
}
barTickData = {
time = 2018-03-15T22:20:00.000
open = 178.800000
high = 178.890000
low = 178.800000
close = 178.890000
volume = 21
numEvents = 7
value = 3755.110000
}
barTickData = {
time = 2018-03-15T22:30:00.000
open = 178.890000
high = 178.970000
low = 178.890000
close = 178.900000
volume = 45
numEvents = 8
value = 8050.630000
}
barTickData = {
time = 2018-03-15T22:40:00.000
open = 178.950000
high = 178.980000
low = 178.900000
close = 178.980000
volume = 16
numEvents = 5
value = 2862.700000
}
barTickData = {
time = 2018-03-15T22:50:00.000
open = 178.980000
high = 178.990000
low = 178.910000
close = 178.910000
volume = 38
numEvents = 6
value = 6801.280000
}
barTickData = {
time = 2018-03-15T23:00:00.000
open = 178.950000
high = 178.970000
low = 178.910000
close = 178.930000
volume = 18
numEvents = 10
value = 3220.780000
}
barTickData = {
time = 2018-03-15T23:10:00.000
open = 178.930000
high = 178.930000
low = 178.920000
close = 178.920000
volume = 3
numEvents = 2
value = 536.780000
}
barTickData = {
time = 2018-03-15T23:20:00.000
open = 178.920000
high = 178.920000
low = 178.920000
close = 178.920000
volume = 1
numEvents = 1
value = 178.920000
}
barTickData = {
time = 2018-03-15T23:30:00.000
open = 178.920000
high = 178.920000
low = 178.920000
close = 178.920000
volume = 13
numEvents = 3
value = 2325.960000
}
barTickData = {
time = 2018-03-15T23:40:00.000
open = 178.920000
high = 178.990000
low = 178.920000
close = 178.990000
volume = 75
numEvents = 7
value = 13422.570000
}
barTickData = {
time = 2018-03-15T23:50:00.000
open = 178.990000
high = 179.010000
low = 178.920000
close = 179.010000
volume = 118
numEvents = 11
value = 21120.031000
}
barTickData = {
time = 2018-03-16T07:50:00.000
open = 157.000000
high = 178.650000
low = 157.000000
close = 178.650000
volume = 17
numEvents = 11
value = 2958.420000
}
barTickData = {
time = 2018-03-16T08:00:00.000
open = 178.500000
high = 178.500000
low = 178.500000
close = 178.500000
volume = 1
numEvents = 1
value = 178.500000
}
barTickData = {
time = 2018-03-16T08:10:00.000
open = 178.770000
high = 178.770000
low = 178.500000
close = 178.500000
volume = 4
numEvents = 3
value = 714.810000
}
barTickData = {
time = 2018-03-16T08:20:00.000
open = 178.030000
high = 178.220000
low = 178.030000
close = 178.220000
volume = 29
numEvents = 4
value = 5163.440000
}
barTickData = {
time = 2018-03-16T08:30:00.000
open = 178.220000
high = 178.220000
low = 178.220000
close = 178.220000
volume = 3
numEvents = 1
value = 534.660000
}
barTickData = {
time = 2018-03-16T08:40:00.000
open = 178.250000
high = 178.270000
low = 178.250000
close = 178.270000
volume = 6
numEvents = 2
value = 1069.600000
}
barTickData = {
time = 2018-03-16T08:50:00.000
open = 178.300000
high = 178.300000
low = 178.300000
close = 178.300000
volume = 1
numEvents = 1
value = 178.300000
}
barTickData = {
time = 2018-03-16T09:00:00.000
open = 178.310000
high = 178.310000
low = 178.310000
close = 178.310000
volume = 1
numEvents = 1
value = 178.310000
}
barTickData = {
time = 2018-03-16T09:30:00.000
open = 178.350000
high = 178.350000
low = 178.310000
close = 178.310000
volume = 31
numEvents = 22
value = 5528.770000
}
barTickData = {
time = 2018-03-16T09:40:00.000
open = 178.350000
high = 178.350000
low = 178.350000
close = 178.350000
volume = 1
numEvents = 1
value = 178.350000
}
barTickData = {
time = 2018-03-16T10:40:00.000
open = 178.420000
high = 178.420000
low = 178.350000
close = 178.400000
volume = 13
numEvents = 8
value = 2319.110000
}
barTickData = {
time = 2018-03-16T10:50:00.000
open = 178.400000
high = 178.630000
low = 178.350000
close = 178.630000
volume = 20
numEvents = 7
value = 3568.830000
}
barTickData = {
time = 2018-03-16T11:00:00.000
open = 178.630000
high = 178.720000
low = 178.630000
close = 178.700000
volume = 263
numEvents = 23
value = 46983.398000
}
barTickData = {
time = 2018-03-16T11:10:00.000
open = 178.630000
high = 178.760000
low = 178.630000
close = 178.660000
volume = 446
numEvents = 21
value = 79715.008000
}
barTickData = {
time = 2018-03-16T11:20:00.000
open = 178.770000
high = 178.770000
low = 178.630000
close = 178.630000
volume = 46
numEvents = 22
value = 8220.360000
}
barTickData = {
time = 2018-03-16T11:30:00.000
open = 178.750000
high = 178.750000
low = 178.650000
close = 178.650000
volume = 27
numEvents = 2
value = 4825.750000
}
barTickData = {
time = 2018-03-16T11:40:00.000
open = 178.650000
high = 178.660000
low = 178.440000
close = 178.440000
volume = 126
numEvents = 29
value = 22495.410000
}
barTickData = {
time = 2018-03-16T11:50:00.000
open = 178.450000
high = 178.480000
low = 178.440000
close = 178.450000
volume = 23
numEvents = 7
value = 4104.350000
}
barTickData = {
time = 2018-03-16T12:00:00.000
open = 178.450000
high = 178.470000
low = 178.300000
close = 178.410000
volume = 264
numEvents = 44
value = 47099.098000
}
barTickData = {
time = 2018-03-16T12:10:00.000
open = 178.440000
high = 178.550000
low = 178.350000
close = 178.460000
volume = 105
numEvents = 20
value = 18734.619000
}
barTickData = {
time = 2018-03-16T12:20:00.000
open = 178.460000
high = 178.500000
low = 178.460000
close = 178.460000
volume = 29
numEvents = 4
value = 5175.380000
}
barTickData = {
time = 2018-03-16T12:30:00.000
open = 178.500000
high = 178.720000
low = 178.460000
close = 178.670000
volume = 1268
numEvents = 139
value = 226457.797000
}
barTickData = {
time = 2018-03-16T12:40:00.000
open = 178.670000
high = 179.000000
low = 178.670000
close = 178.810000
volume = 110
numEvents = 37
value = 19665.969000
}
barTickData = {
time = 2018-03-16T12:50:00.000
open = 178.800000
high = 178.820000
low = 178.600000
close = 178.760000
volume = 149
numEvents = 34
value = 26629.369000
}
barTickData = {
time = 2018-03-16T13:00:00.000
open = 178.760000
high = 178.900000
low = 178.630000
close = 178.800000
volume = 775
numEvents = 94
value = 138581.031000
}
barTickData = {
time = 2018-03-16T13:10:00.000
open = 178.840000
high = 178.850000
low = 178.610000
close = 178.700000
volume = 73
numEvents = 40
value = 13047.360000
}
barTickData = {
time = 2018-03-16T13:20:00.000
open = 178.700000
high = 178.700000
low = 178.440000
close = 178.550000
volume = 611
numEvents = 145
value = 109093.109000
}
barTickData = {
time = 2018-03-16T13:30:00.000
open = 178.590000
high = 178.950000
low = 178.140000
close = 178.460000
volume = 26828
numEvents = 7719
value = 4789857.500000
}
barTickData = {
time = 2018-03-16T13:40:00.000
open = 178.460000
high = 179.120000
low = 178.400000
close = 178.710000
volume = 26862
numEvents = 7522
value = 4802990.000000
}
barTickData = {
time = 2018-03-16T13:50:00.000
open = 178.710000
high = 178.860000
low = 178.540000
close = 178.670000
volume = 22437
numEvents = 6950
value = 4009209.500000
}
barTickData = {
time = 2018-03-16T14:00:00.000
open = 178.670000
high = 178.790000
low = 178.430000
close = 178.450000
volume = 29619
numEvents = 6731
value = 5288262.500000
}
barTickData = {
time = 2018-03-16T14:10:00.000
open = 178.450000
high = 178.810000
low = 178.310000
close = 178.810000
volume = 50175
numEvents = 8690
value = 8956882.000000
}
barTickData = {
time = 2018-03-16T14:20:00.000
open = 178.810000
high = 178.840000
low = 178.600000
close = 178.600000
volume = 35144
numEvents = 5964
value = 6281184.500000
}
barTickData = {
time = 2018-03-16T14:30:00.000
open = 178.600000
high = 178.670000
low = 178.430000
close = 178.480000
volume = 39248
numEvents = 5399
value = 7007986.500000
}
barTickData = {
time = 2018-03-16T14:40:00.000
open = 178.480000
high = 178.520000
low = 178.300000
close = 178.450000
volume = 38530
numEvents = 5343
value = 6874695.500000
}
barTickData = {
time = 2018-03-16T14:50:00.000
open = 178.450000
high = 178.620000
low = 178.320000
close = 178.600000
volume = 36904
numEvents = 6103
value = 6585847.000000
}
barTickData = {
time = 2018-03-16T15:00:00.000
open = 178.600000
high = 178.740000
low = 178.420000
close = 178.420000
volume = 27012
numEvents = 4961
value = 4824107.500000
}
barTickData = {
time = 2018-03-16T15:10:00.000
open = 178.420000
high = 178.540000
low = 178.350000
close = 178.450000
volume = 36574
numEvents = 5785
value = 6526727.000000
}
barTickData = {
time = 2018-03-16T15:20:00.000
open = 178.450000
high = 178.540000
low = 178.220000
close = 178.490000
volume = 32114
numEvents = 6001
value = 5729964.500000
}
barTickData = {
time = 2018-03-16T15:30:00.000
open = 178.490000
high = 178.610000
low = 178.390000
close = 178.460000
volume = 23131
numEvents = 5380
value = 4128908.750000
}
barTickData = {
time = 2018-03-16T15:40:00.000
open = 178.460000
high = 178.470000
low = 177.900000
close = 177.980000
volume = 37213
numEvents = 4803
value = 6628846.000000
}
barTickData = {
time = 2018-03-16T15:50:00.000
open = 177.980000
high = 178.230000
low = 177.610000
close = 177.750000
volume = 40730
numEvents = 6436
value = 7248790.500000
}
barTickData = {
time = 2018-03-16T16:00:00.000
open = 177.750000
high = 178.080000
low = 177.690000
close = 178.050000
volume = 30428
numEvents = 6340
value = 5414254.000000
}
barTickData = {
time = 2018-03-16T16:10:00.000
open = 178.050000
high = 178.220000
low = 177.880000
close = 178.180000
volume = 30976
numEvents = 7199
value = 5515238.500000
}
barTickData = {
time = 2018-03-16T16:20:00.000
open = 178.180000
high = 178.260000
low = 178.100000
close = 178.170000
volume = 29585
numEvents = 6401
value = 5271922.500000
}
barTickData = {
time = 2018-03-16T16:30:00.000
open = 178.170000
high = 178.470000
low = 178.040000
close = 178.410000
volume = 24403
numEvents = 5580
value = 4349860.000000
}
barTickData = {
time = 2018-03-16T16:40:00.000
open = 178.400000
high = 178.530000
low = 178.260000
close = 178.490000
volume = 25738
numEvents = 4572
value = 4591942.500000
}
barTickData = {
time = 2018-03-16T16:50:00.000
open = 178.490000
high = 178.590000
low = 178.410000
close = 178.570000
volume = 19027
numEvents = 3520
value = 3396539.500000
}
barTickData = {
time = 2018-03-16T17:00:00.000
open = 178.570000
high = 178.710000
low = 178.420000
close = 178.560000
volume = 27748
numEvents = 5328
value = 4955268.000000
}
barTickData = {
time = 2018-03-16T17:10:00.000
open = 178.560000
high = 178.610000
low = 178.360000
close = 178.400000
volume = 26441
numEvents = 4368
value = 4720116.000000
}
barTickData = {
time = 2018-03-16T17:20:00.000
open = 178.400000
high = 178.550000
low = 178.260000
close = 178.310000
volume = 27515
numEvents = 4909
value = 4908395.000000
}
barTickData = {
time = 2018-03-16T17:30:00.000
open = 178.310000
high = 178.500000
low = 178.250000
close = 178.480000
volume = 29185
numEvents = 3896
value = 5207252.000000
}
barTickData = {
time = 2018-03-16T17:40:00.000
open = 178.480000
high = 178.540000
low = 178.260000
close = 178.340000
volume = 27529
numEvents = 4965
value = 4910518.000000
}
barTickData = {
time = 2018-03-16T17:50:00.000
open = 178.340000
high = 178.550000
low = 178.330000
close = 178.540000
volume = 28935
numEvents = 4508
value = 5163776.500000
}
barTickData = {
time = 2018-03-16T18:00:00.000
open = 178.540000
high = 178.660000
low = 178.540000
close = 178.630000
volume = 23873
numEvents = 4587
value = 4264039.000000
}
barTickData = {
time = 2018-03-16T18:10:00.000
open = 178.630000
high = 178.630000
low = 178.190000
close = 178.330000
volume = 24231
numEvents = 4002
value = 4322095.000000
}
barTickData = {
time = 2018-03-16T18:20:00.000
open = 178.330000
high = 178.500000
low = 178.300000
close = 178.420000
volume = 23673
numEvents = 4006
value = 4223760.000000
}
barTickData = {
time = 2018-03-16T18:30:00.000
open = 178.420000
high = 178.580000
low = 178.320000
close = 178.520000
volume = 31132
numEvents = 4463
value = 5555113.500000
}
barTickData = {
time = 2018-03-16T18:40:00.000
open = 178.520000
high = 178.560000
low = 178.400000
close = 178.490000
volume = 21548
numEvents = 3538
value = 3846455.250000
}
barTickData = {
time = 2018-03-16T18:50:00.000
open = 178.490000
high = 178.690000
low = 178.430000
close = 178.640000
volume = 31047
numEvents = 3917
value = 5544946.000000
}
barTickData = {
time = 2018-03-16T19:00:00.000
open = 178.640000
high = 178.730000
low = 178.520000
close = 178.570000
volume = 46934
numEvents = 4935
value = 8383249.000000
}
barTickData = {
time = 2018-03-16T19:10:00.000
open = 178.570000
high = 178.660000
low = 178.570000
close = 178.590000
volume = 54914
numEvents = 4348
value = 9808298.000000
}
barTickData = {
time = 2018-03-16T19:20:00.000
open = 178.590000
high = 178.620000
low = 178.460000
close = 178.560000
volume = 64130
numEvents = 6646
value = 11451543.000000
}
barTickData = {
time = 2018-03-16T19:30:00.000
open = 178.560000
high = 178.590000
low = 178.300000
close = 178.330000
volume = 60443
numEvents = 7042
value = 10786683.000000
}
barTickData = {
time = 2018-03-16T19:40:00.000
open = 178.330000
high = 178.400000
low = 178.230000
close = 178.370000
volume = 67664
numEvents = 7140
value = 12065281.000000
}
barTickData = {
time = 2018-03-16T19:50:00.000
open = 178.370000
high = 178.460000
low = 177.850000
close = 177.890000
volume = 346161
numEvents = 14134
value = 61642372.000000
}
barTickData = {
time = 2018-03-16T20:00:00.000
open = 177.880000
high = 178.250000
low = 177.810000
close = 178.080000
volume = 980
numEvents = 188
value = 174417.344000
}
barTickData = {
time = 2018-03-16T20:10:00.000
open = 178.080000
high = 178.080000
low = 177.950000
close = 177.950000
volume = 98
numEvents = 40
value = 17444.420000
}
barTickData = {
time = 2018-03-16T20:20:00.000
open = 177.950000
high = 178.000000
low = 177.940000
close = 177.940000
volume = 104
numEvents = 40
value = 18507.561000
}
barTickData = {
time = 2018-03-16T20:30:00.000
open = 177.940000
high = 177.950000
low = 177.870000
close = 177.870000
volume = 236
numEvents = 33
value = 41984.961000
}
barTickData = {
time = 2018-03-16T20:40:00.000
open = 177.870000
high = 177.950000
low = 177.820000
close = 177.950000
volume = 213
numEvents = 62
value = 37890.160000
}
barTickData = {
time = 2018-03-16T20:50:00.000
open = 177.950000
high = 178.000000
low = 177.950000
close = 177.950000
volume = 143
numEvents = 17
value = 25449.760000
}
barTickData = {
time = 2018-03-16T21:00:00.000
open = 177.950000
high = 177.990000
low = 177.870000
close = 177.980000
volume = 162
numEvents = 41
value = 28826.010000
}
barTickData = {
time = 2018-03-16T21:10:00.000
open = 177.980000
high = 178.000000
low = 177.970000
close = 177.970000
volume = 232
numEvents = 22
value = 41289.570000
}
barTickData = {
time = 2018-03-16T21:20:00.000
open = 178.000000
high = 178.000000
low = 177.900000
close = 177.970000
volume = 283
numEvents = 32
value = 50364.590000
}
barTickData = {
time = 2018-03-16T21:30:00.000
open = 177.970000
high = 177.990000
low = 177.900000
close = 177.950000
volume = 158
numEvents = 21
value = 28119.990000
}
barTickData = {
time = 2018-03-16T21:40:00.000
open = 177.960000
high = 178.000000
low = 177.960000
close = 177.990000
volume = 109
numEvents = 23
value = 19399.881000
}
barTickData = {
time = 2018-03-16T21:50:00.000
open = 177.990000
high = 178.010000
low = 177.980000
close = 178.010000
volume = 188
numEvents = 22
value = 33465.469000
}
barTickData = {
time = 2018-03-16T22:00:00.000
open = 178.010000
high = 178.020000
low = 177.870000
close = 178.000000
volume = 69
numEvents = 11
value = 12282.060000
}
barTickData = {
time = 2018-03-16T22:10:00.000
open = 177.970000
high = 177.970000
low = 177.870000
close = 177.870000
volume = 15
numEvents = 6
value = 2668.290000
}
barTickData = {
time = 2018-03-16T22:20:00.000
open = 177.950000
high = 178.000000
low = 177.870000
close = 178.000000
volume = 154
numEvents = 14
value = 27406.090000
}
barTickData = {
time = 2018-03-16T22:30:00.000
open = 177.870000
high = 177.980000
low = 177.870000
close = 177.980000
volume = 83
numEvents = 7
value = 14770.050000
}
barTickData = {
time = 2018-03-16T22:40:00.000
open = 177.980000
high = 177.980000
low = 177.870000
close = 177.870000
volume = 50
numEvents = 9
value = 8897.240000
}
barTickData = {
time = 2018-03-16T22:50:00.000
open = 177.950000
high = 177.970000
low = 177.870000
close = 177.870000
volume = 19
numEvents = 6
value = 3380.090000
}
barTickData = {
time = 2018-03-16T23:00:00.000
open = 177.880000
high = 177.880000
low = 177.880000
close = 177.880000
volume = 9
numEvents = 2
value = 1600.920000
}
barTickData = {
time = 2018-03-16T23:10:00.000
open = 177.890000
high = 178.030000
low = 177.880000
close = 178.000000
volume = 26
numEvents = 10
value = 4627.030000
}
barTickData = {
time = 2018-03-16T23:20:00.000
open = 177.980000
high = 178.040000
low = 177.980000
close = 178.030000
volume = 41
numEvents = 18
value = 7298.050000
}
barTickData = {
time = 2018-03-16T23:30:00.000
open = 178.030000
high = 178.050000
low = 177.980000
close = 177.980000
volume = 26
numEvents = 12
value = 4628.980000
}
barTickData = {
time = 2018-03-16T23:40:00.000
open = 177.980000
high = 178.010000
low = 177.980000
close = 178.010000
volume = 55
numEvents = 9
value = 9790.100000
}
barTickData = {
time = 2018-03-16T23:50:00.000
open = 178.010000
high = 178.150000
low = 178.010000
close = 178.150000
volume = 57
numEvents = 23
value = 10147.500000
}
barTickData = {
time = 2018-03-19T07:50:00.000
open = 162.000000
high = 177.000000
low = 162.000000
close = 177.000000
volume = 12
numEvents = 6
value = 2094.000000
}
barTickData = {
time = 2018-03-19T08:00:00.000
open = 177.000000
high = 177.000000
low = 176.200000
close = 176.660000
volume = 149
numEvents = 42
value = 26293.100000
}
barTickData = {
time = 2018-03-19T08:10:00.000
open = 176.650000
high = 176.750000
low = 176.400000
close = 176.610000
volume = 200
numEvents = 51
value = 35332.238000
}
barTickData = {
time = 2018-03-19T08:20:00.000
open = 176.580000
high = 176.580000
low = 175.750000
close = 175.930000
volume = 599
numEvents = 275
value = 105476.523000
}
barTickData = {
time = 2018-03-19T08:30:00.000
open = 175.800000
high = 175.800000
low = 175.000000
close = 175.050000
volume = 91
numEvents = 35
value = 15943.330000
}
barTickData = {
time = 2018-03-19T08:40:00.000
open = 175.150000
high = 175.410000
low = 175.150000
close = 175.200000
volume = 10
numEvents = 8
value = 1752.650000
}
barTickData = {
time = 2018-03-19T08:50:00.000
open = 175.200000
high = 175.490000
low = 175.200000
close = 175.200000
volume = 440
numEvents = 120
value = 77092.992000
}
barTickData = {
time = 2018-03-19T09:00:00.000
open = 175.210000
high = 175.380000
low = 175.200000
close = 175.380000
volume = 335
numEvents = 76
value = 58701.391000
}
barTickData = {
time = 2018-03-19T09:10:00.000
open = 175.230000
high = 175.750000
low = 175.230000
close = 175.650000
volume = 65
numEvents = 16
value = 11412.770000
}
barTickData = {
time = 2018-03-19T09:20:00.000
open = 175.650000
high = 175.790000
low = 175.650000
close = 175.650000
volume = 158
numEvents = 26
value = 27753.389000
}
barTickData = {
time = 2018-03-19T09:40:00.000
open = 175.650000
high = 175.700000
low = 175.500000
close = 175.510000
volume = 70
numEvents = 13
value = 12288.500000
}
barTickData = {
time = 2018-03-19T09:50:00.000
open = 175.520000
high = 175.700000
low = 175.520000
close = 175.700000
volume = 6
numEvents = 2
value = 1053.300000
}
barTickData = {
time = 2018-03-19T10:00:00.000
open = 175.650000
high = 175.850000
low = 175.510000
close = 175.670000
volume = 72
numEvents = 20
value = 12638.130000
}
barTickData = {
time = 2018-03-19T10:10:00.000
open = 175.510000
high = 175.650000
low = 175.510000
close = 175.510000
volume = 86
numEvents = 23
value = 15096.090000
}
barTickData = {
time = 2018-03-19T10:20:00.000
open = 175.520000
high = 175.520000
low = 175.510000
close = 175.520000
volume = 109
numEvents = 29
value = 19131.240000
}
barTickData = {
time = 2018-03-19T10:30:00.000
open = 175.510000
high = 175.590000
low = 175.500000
close = 175.590000
volume = 172
numEvents = 32
value = 30188.270000
}
barTickData = {
time = 2018-03-19T10:50:00.000
open = 175.600000
high = 175.830000
low = 175.590000
close = 175.750000
volume = 126
numEvents = 52
value = 22131.230000
}
barTickData = {
time = 2018-03-19T11:00:00.000
open = 175.800000
high = 176.310000
low = 175.800000
close = 175.920000
volume = 816
numEvents = 82
value = 143745.969000
}
barTickData = {
time = 2018-03-19T11:10:00.000
open = 175.910000
high = 175.970000
low = 175.750000
close = 175.830000
volume = 324
numEvents = 56
value = 56969.762000
}
barTickData = {
time = 2018-03-19T11:20:00.000
open = 175.810000
high = 176.200000
low = 175.810000
close = 175.950000
volume = 277
numEvents = 69
value = 48754.961000
}
barTickData = {
time = 2018-03-19T11:30:00.000
open = 175.950000
high = 176.200000
low = 175.950000
close = 176.200000
volume = 290
numEvents = 51
value = 51047.910000
}
barTickData = {
time = 2018-03-19T11:40:00.000
open = 176.030000
high = 176.600000
low = 176.030000
close = 176.430000
volume = 707
numEvents = 55
value = 124820.234000
}
barTickData = {
time = 2018-03-19T11:50:00.000
open = 176.450000
high = 176.800000
low = 176.450000
close = 176.750000
volume = 167
numEvents = 46
value = 29500.670000
}
barTickData = {
time = 2018-03-19T12:00:00.000
open = 176.770000
high = 177.410000
low = 176.700000
close = 177.230000
volume = 1490
numEvents = 153
value = 263975.219000
}
barTickData = {
time = 2018-03-19T12:10:00.000
open = 177.240000
high = 177.420000
low = 177.170000
close = 177.170000
volume = 159
numEvents = 39
value = 28189.119000
}
barTickData = {
time = 2018-03-19T12:20:00.000
open = 177.200000
high = 177.250000
low = 177.160000
close = 177.250000
volume = 158
numEvents = 46
value = 28002.529000
}
barTickData = {
time = 2018-03-19T12:30:00.000
open = 177.260000
high = 177.280000
low = 177.120000
close = 177.140000
volume = 101
numEvents = 32
value = 17894.139000
}
barTickData = {
time = 2018-03-19T12:40:00.000
open = 177.140000
high = 177.200000
low = 177.000000
close = 177.070000
volume = 250
numEvents = 55
value = 44261.980000
}
barTickData = {
time = 2018-03-19T12:50:00.000
open = 177.180000
high = 177.340000
low = 177.070000
close = 177.080000
volume = 454
numEvents = 64
value = 80452.336000
}
barTickData = {
time = 2018-03-19T13:00:00.000
open = 177.100000
high = 177.250000
low = 176.800000
close = 176.850000
volume = 1029
numEvents = 98
value = 182127.375000
}
barTickData = {
time = 2018-03-19T13:10:00.000
open = 176.850000
high = 177.250000
low = 176.800000
close = 177.250000
volume = 175
numEvents = 62
value = 30994.820000
}
barTickData = {
time = 2018-03-19T13:20:00.000
open = 177.250000
high = 177.430000
low = 177.060000
close = 177.240000
volume = 890
numEvents = 131
value = 157805.828000
}
barTickData = {
time = 2018-03-19T13:30:00.000
open = 177.310000
high = 177.450000
low = 176.280000
close = 176.650000
volume = 49240
numEvents = 10845
value = 8706783.000000
}
barTickData = {
time = 2018-03-19T13:40:00.000
open = 176.660000
high = 176.760000
low = 176.360000
close = 176.760000
volume = 36482
numEvents = 8068
value = 6440937.500000
}
barTickData = {
time = 2018-03-19T13:50:00.000
open = 176.760000
high = 177.090000
low = 176.630000
close = 176.800000
volume = 30474
numEvents = 6349
value = 5389957.500000
}
barTickData = {
time = 2018-03-19T14:00:00.000
open = 176.800000
high = 176.880000
low = 176.540000
close = 176.560000
volume = 24004
numEvents = 5634
value = 4241978.500000
}
barTickData = {
time = 2018-03-19T14:10:00.000
open = 176.560000
high = 176.620000
low = 176.260000
close = 176.580000
volume = 37001
numEvents = 6127
value = 6528629.000000
}
barTickData = {
time = 2018-03-19T14:20:00.000
open = 176.580000
high = 176.590000
low = 176.270000
close = 176.460000
volume = 29715
numEvents = 7031
value = 5243820.500000
}
barTickData = {
time = 2018-03-19T14:30:00.000
open = 176.450000
high = 176.470000
low = 176.200000
close = 176.250000
volume = 29484
numEvents = 4521
value = 5198508.500000
}
barTickData = {
time = 2018-03-19T14:40:00.000
open = 176.250000
high = 176.260000
low = 175.750000
close = 175.890000
volume = 52410
numEvents = 7301
value = 9223585.000000
}
barTickData = {
time = 2018-03-19T14:50:00.000
open = 175.890000
high = 175.950000
low = 175.570000
close = 175.820000
volume = 38627
numEvents = 8126
value = 6789005.000000
}
barTickData = {
time = 2018-03-19T15:00:00.000
open = 175.810000
high = 176.020000
low = 175.580000
close = 175.910000
volume = 38113
numEvents = 8825
value = 6700278.500000
}
barTickData = {
time = 2018-03-19T15:10:00.000
open = 175.910000
high = 175.980000
low = 175.290000
close = 175.550000
volume = 41589
numEvents = 7187
value = 7305618.500000
}
barTickData = {
time = 2018-03-19T15:20:00.000
open = 175.550000
high = 175.840000
low = 175.450000
close = 175.770000
volume = 31190
numEvents = 7282
value = 5478437.500000
}
barTickData = {
time = 2018-03-19T15:30:00.000
open = 175.770000
high = 175.770000
low = 175.410000
close = 175.440000
volume = 27803
numEvents = 7012
value = 4881606.500000
}
barTickData = {
time = 2018-03-19T15:40:00.000
open = 175.440000
high = 175.440000
low = 175.010000
close = 175.190000
volume = 53150
numEvents = 8952
value = 9310032.000000
}
barTickData = {
time = 2018-03-19T15:50:00.000
open = 175.190000
high = 175.360000
low = 174.500000
close = 174.710000
volume = 190854
numEvents = 10480
value = 33401678.000000
}
barTickData = {
time = 2018-03-19T16:00:00.000
open = 174.710000
high = 175.050000
low = 174.510000
close = 174.850000
volume = 38735
numEvents = 9088
value = 6770339.000000
}
barTickData = {
time = 2018-03-19T16:10:00.000
open = 174.850000
high = 175.040000
low = 174.750000
close = 174.910000
volume = 40501
numEvents = 9745
value = 7082140.500000
}
barTickData = {
time = 2018-03-19T16:20:00.000
open = 174.910000
high = 175.360000
low = 174.790000
close = 175.360000
volume = 48103
numEvents = 11103
value = 8424872.000000
}
barTickData = {
time = 2018-03-19T16:30:00.000
open = 175.350000
high = 175.380000
low = 174.760000
close = 174.880000
volume = 31534
numEvents = 9081
value = 5519828.500000
}
barTickData = {
time = 2018-03-19T16:40:00.000
open = 174.880000
high = 174.930000
low = 174.020000
close = 174.030000
volume = 55496
numEvents = 9739
value = 9687381.000000
}
barTickData = {
time = 2018-03-19T16:50:00.000
open = 174.030000
high = 174.600000
low = 174.030000
close = 174.500000
volume = 29127
numEvents = 7290
value = 5078643.000000
}
barTickData = {
time = 2018-03-19T17:00:00.000
open = 174.500000
high = 174.610000
low = 173.760000
close = 173.820000
volume = 64297
numEvents = 9891
value = 11194329.000000
}
barTickData = {
time = 2018-03-19T17:10:00.000
open = 173.820000
high = 174.310000
low = 173.650000
close = 174.270000
volume = 47128
numEvents = 6734
value = 8197687.500000
}
barTickData = {
time = 2018-03-19T17:20:00.000
open = 174.270000
high = 174.280000
low = 173.850000
close = 174.190000
volume = 37796
numEvents = 7668
value = 6579279.500000
}
barTickData = {
time = 2018-03-19T17:30:00.000
open = 174.180000
high = 174.660000
low = 174.130000
close = 174.630000
volume = 45929
numEvents = 9853
value = 8008817.000000
}
barTickData = {
time = 2018-03-19T17:40:00.000
open = 174.630000
high = 174.740000
low = 174.500000
close = 174.510000
volume = 53752
numEvents = 9892
value = 9386042.000000
}
barTickData = {
time = 2018-03-19T17:50:00.000
open = 174.510000
high = 174.550000
low = 174.030000
close = 174.500000
volume = 31719
numEvents = 7079
value = 5527040.000000
}
barTickData = {
time = 2018-03-19T18:00:00.000
open = 174.490000
high = 174.870000
low = 174.430000
close = 174.660000
volume = 42483
numEvents = 7828
value = 7421870.000000
}
barTickData = {
time = 2018-03-19T18:10:00.000
open = 174.670000
high = 174.720000
low = 174.340000
close = 174.340000
volume = 40887
numEvents = 7449
value = 7136696.000000
}
barTickData = {
time = 2018-03-19T18:20:00.000
open = 174.340000
high = 174.420000
low = 174.100000
close = 174.310000
volume = 37683
numEvents = 7186
value = 6566150.500000
}
barTickData = {
time = 2018-03-19T18:30:00.000
open = 174.310000
high = 174.340000
low = 173.830000
close = 173.990000
volume = 53494
numEvents = 9608
value = 9312465.000000
}
barTickData = {
time = 2018-03-19T18:40:00.000
open = 173.990000
high = 174.590000
low = 173.820000
close = 174.380000
volume = 42160
numEvents = 8321
value = 7347645.000000
}
barTickData = {
time = 2018-03-19T18:50:00.000
open = 174.390000
high = 174.810000
low = 174.260000
close = 174.630000
volume = 38939
numEvents = 8520
value = 6799960.000000
}
barTickData = {
time = 2018-03-19T19:00:00.000
open = 174.640000
high = 174.830000
low = 174.320000
close = 174.530000
volume = 39153
numEvents = 8330
value = 6835128.500000
}
barTickData = {
time = 2018-03-19T19:10:00.000
open = 174.530000
high = 175.230000
low = 174.460000
close = 175.130000
volume = 40682
numEvents = 8342
value = 7113096.500000
}
barTickData = {
time = 2018-03-19T19:20:00.000
open = 175.130000
high = 175.330000
low = 174.610000
close = 174.760000
volume = 40592
numEvents = 7213
value = 7100491.000000
}
barTickData = {
time = 2018-03-19T19:30:00.000
open = 174.760000
high = 175.070000
low = 174.530000
close = 174.920000
volume = 72240
numEvents = 11129
value = 12621798.000000
}
barTickData = {
time = 2018-03-19T19:40:00.000
open = 174.910000
high = 175.290000
low = 174.790000
close = 174.920000
volume = 77295
numEvents = 14340
value = 13532716.000000
}
barTickData = {
time = 2018-03-19T19:50:00.000
open = 174.930000
high = 175.410000
low = 174.890000
close = 175.260000
volume = 109393
numEvents = 16876
value = 19156974.000000
}
barTickData = {
time = 2018-03-19T20:00:00.000
open = 175.260000
high = 175.410000
low = 175.250000
close = 175.300000
volume = 1101
numEvents = 93
value = 193021.875000
}
barTickData = {
time = 2018-03-19T20:10:00.000
open = 175.300000
high = 175.880000
low = 175.300000
close = 175.380000
volume = 428
numEvents = 116
value = 75089.086000
}
barTickData = {
time = 2018-03-19T20:20:00.000
open = 175.380000
high = 175.700000
low = 175.380000
close = 175.700000
volume = 181
numEvents = 47
value = 31783.330000
}
barTickData = {
time = 2018-03-19T20:30:00.000
open = 175.700000
high = 175.750000
low = 175.630000
close = 175.660000
volume = 222
numEvents = 53
value = 39006.480000
}
barTickData = {
time = 2018-03-19T20:40:00.000
open = 175.660000
high = 175.740000
low = 175.630000
close = 175.630000
volume = 39
numEvents = 22
value = 6851.130000
}
barTickData = {
time = 2018-03-19T20:50:00.000
open = 175.630000
high = 175.710000
low = 175.630000
close = 175.700000
volume = 94
numEvents = 21
value = 16511.100000
}
barTickData = {
time = 2018-03-19T21:00:00.000
open = 175.700000
high = 175.700000
low = 175.590000
close = 175.600000
volume = 351
numEvents = 20
value = 61653.797000
}
barTickData = {
time = 2018-03-19T21:10:00.000
open = 175.600000
high = 175.650000
low = 175.380000
close = 175.380000
volume = 62
numEvents = 23
value = 10878.641000
}
barTickData = {
time = 2018-03-19T21:20:00.000
open = 175.380000
high = 175.420000
low = 175.380000
close = 175.420000
volume = 45
numEvents = 8
value = 7892.970000
}
barTickData = {
time = 2018-03-19T21:30:00.000
open = 175.420000
high = 175.420000
low = 175.410000
close = 175.420000
volume = 69
numEvents = 19
value = 12103.960000
}
barTickData = {
time = 2018-03-19T21:40:00.000
open = 175.420000
high = 175.500000
low = 175.380000
close = 175.400000
volume = 230
numEvents = 37
value = 40341.801000
}
barTickData = {
time = 2018-03-19T21:50:00.000
open = 175.400000
high = 175.400000
low = 175.400000
close = 175.400000
volume = 140
numEvents = 8
value = 24556.000000
}
barTickData = {
time = 2018-03-19T22:00:00.000
open = 175.500000
high = 175.500000
low = 175.400000
close = 175.420000
volume = 215
numEvents = 27
value = 37716.219000
}
barTickData = {
time = 2018-03-19T22:10:00.000
open = 175.420000
high = 175.420000
low = 175.400000
close = 175.410000
volume = 141
numEvents = 25
value = 24733.061000
}
barTickData = {
time = 2018-03-19T22:20:00.000
open = 175.400000
high = 175.400000
low = 175.350000
close = 175.360000
volume = 32
numEvents = 10
value = 5611.640000
}
barTickData = {
time = 2018-03-19T22:30:00.000
open = 175.350000
high = 175.400000
low = 175.350000
close = 175.360000
volume = 59
numEvents = 8
value = 10346.290000
}
barTickData = {
time = 2018-03-19T22:40:00.000
open = 175.370000
high = 175.370000
low = 175.350000
close = 175.350000
volume = 29
numEvents = 8
value = 5085.340000
}
barTickData = {
time = 2018-03-19T22:50:00.000
open = 175.310000
high = 175.320000
low = 175.300000
close = 175.300000
volume = 83
numEvents = 9
value = 14550.021000
}
barTickData = {
time = 2018-03-19T23:00:00.000
open = 175.320000
high = 175.330000
low = 175.320000
close = 175.330000
volume = 38
numEvents = 10
value = 6662.450000
}
barTickData = {
time = 2018-03-19T23:10:00.000
open = 175.320000
high = 175.350000
low = 175.300000
close = 175.300000
volume = 448
numEvents = 21
value = 78553.258000
}
barTickData = {
time = 2018-03-19T23:20:00.000
open = 175.200000
high = 175.200000
low = 174.950000
close = 174.950000
volume = 119
numEvents = 18
value = 20827.510000
}
barTickData = {
time = 2018-03-19T23:30:00.000
open = 174.950000
high = 175.020000
low = 174.950000
close = 175.020000
volume = 48
numEvents = 18
value = 8399.479000
}
barTickData = {
time = 2018-03-19T23:40:00.000
open = 175.020000
high = 175.020000
low = 174.740000
close = 174.800000
volume = 18
numEvents = 10
value = 3149.410000
}
barTickData = {
time = 2018-03-19T23:50:00.000
open = 174.810000
high = 175.000000
low = 174.740000
close = 174.760000
volume = 25
numEvents = 13
value = 4372.700000
}
barTickData = {
time = 2018-03-20T07:50:00.000
open = 155.000000
high = 175.010000
low = 155.000000
close = 175.010000
volume = 32
numEvents = 10
value = 5497.390000
}
barTickData = {
time = 2018-03-20T08:00:00.000
open = 175.020000
high = 175.260000
low = 175.010000
close = 175.260000
volume = 72
numEvents = 20
value = 12610.420000
}
barTickData = {
time = 2018-03-20T08:10:00.000
open = 175.250000
high = 175.310000
low = 175.250000
close = 175.310000
volume = 174
numEvents = 58
value = 30501.850000
}
barTickData = {
time = 2018-03-20T08:20:00.000
open = 175.300000
high = 175.310000
low = 175.300000
close = 175.310000
volume = 366
numEvents = 122
value = 64162.848000
}
barTickData = {
time = 2018-03-20T08:30:00.000
open = 175.300000
high = 175.480000
low = 175.010000
close = 175.060000
volume = 281
numEvents = 85
value = 49231.801000
}
barTickData = {
time = 2018-03-20T08:40:00.000
open = 175.010000
high = 175.510000
low = 175.000000
close = 175.300000
volume = 234
numEvents = 66
value = 41010.711000
}
barTickData = {
time = 2018-03-20T08:50:00.000
open = 175.310000
high = 175.370000
low = 175.300000
close = 175.310000
volume = 532
numEvents = 112
value = 93282.648000
}
barTickData = {
time = 2018-03-20T09:00:00.000
open = 175.300000
high = 175.310000
low = 175.300000
close = 175.300000
volume = 223
numEvents = 55
value = 39093.051000
}
barTickData = {
time = 2018-03-20T09:10:00.000
open = 175.010000
high = 175.010000
low = 175.000000
close = 175.000000
volume = 22
numEvents = 3
value = 3850.050000
}
barTickData = {
time = 2018-03-20T09:20:00.000
open = 175.010000
high = 175.010000
low = 175.000000
close = 175.000000
volume = 182
numEvents = 26
value = 31850.449000
}
barTickData = {
time = 2018-03-20T09:30:00.000
open = 175.010000
high = 175.010000
low = 175.000000
close = 175.000000
volume = 540
numEvents = 101
value = 94502.500000
}
barTickData = {
time = 2018-03-20T09:40:00.000
open = 175.010000
high = 175.120000
low = 175.000000
close = 175.120000
volume = 398
numEvents = 79
value = 69657.781000
}
barTickData = {
time = 2018-03-20T09:50:00.000
open = 175.110000
high = 175.120000
low = 175.110000
close = 175.110000
volume = 340
numEvents = 73
value = 59538.801000
}
barTickData = {
time = 2018-03-20T10:00:00.000
open = 175.120000
high = 175.120000
low = 175.110000
close = 175.120000
volume = 381
numEvents = 94
value = 66719.258000
}
barTickData = {
time = 2018-03-20T10:10:00.000
open = 175.110000
high = 175.210000
low = 175.110000
close = 175.120000
volume = 447
numEvents = 112
value = 78277.508000
}
barTickData = {
time = 2018-03-20T10:20:00.000
open = 175.110000
high = 175.120000
low = 175.110000
close = 175.120000
volume = 495
numEvents = 110
value = 86682.195000
}
barTickData = {
time = 2018-03-20T10:30:00.000
open = 175.110000
high = 175.120000
low = 175.110000
close = 175.120000
volume = 468
numEvents = 104
value = 81954.078000
}
barTickData = {
time = 2018-03-20T10:40:00.000
open = 175.110000
high = 175.260000
low = 175.110000
close = 175.120000
volume = 540
numEvents = 130
value = 94572.633000
}
barTickData = {
time = 2018-03-20T10:50:00.000
open = 175.110000
high = 175.600000
low = 175.110000
close = 175.350000
volume = 406
numEvents = 98
value = 71149.898000
}
barTickData = {
time = 2018-03-20T11:00:00.000
open = 175.340000
high = 175.700000
low = 175.320000
close = 175.610000
volume = 370
numEvents = 104
value = 64942.211000
}
barTickData = {
time = 2018-03-20T11:10:00.000
open = 175.620000
high = 175.640000
low = 175.560000
close = 175.620000
volume = 222
numEvents = 55
value = 38986.031000
}
barTickData = {
time = 2018-03-20T11:20:00.000
open = 175.630000
high = 176.170000
low = 175.620000
close = 176.150000
volume = 810
numEvents = 93
value = 142505.859000
}
barTickData = {
time = 2018-03-20T11:30:00.000
open = 176.170000
high = 176.210000
low = 175.900000
close = 176.010000
volume = 689
numEvents = 176
value = 121350.563000
}
barTickData = {
time = 2018-03-20T11:40:00.000
open = 176.100000
high = 176.220000
low = 176.000000
close = 176.100000
volume = 165
numEvents = 50
value = 29060.051000
}
barTickData = {
time = 2018-03-20T11:50:00.000
open = 176.010000
high = 176.080000
low = 175.900000
close = 175.920000
volume = 57
numEvents = 32
value = 10031.720000
}
barTickData = {
time = 2018-03-20T12:00:00.000
open = 175.910000
high = 176.100000
low = 175.910000
close = 175.920000
volume = 670
numEvents = 55
value = 117947.141000
}
barTickData = {
time = 2018-03-20T12:10:00.000
open = 175.910000
high = 175.920000
low = 175.850000
close = 175.850000
volume = 123
numEvents = 30
value = 21630.660000
}
barTickData = {
time = 2018-03-20T12:20:00.000
open = 175.850000
high = 176.020000
low = 175.700000
close = 175.900000
volume = 315
numEvents = 44
value = 55408.641000
}
barTickData = {
time = 2018-03-20T12:30:00.000
open = 175.910000
high = 175.910000
low = 175.720000
close = 175.800000
volume = 927
numEvents = 56
value = 163042.078000
}
barTickData = {
time = 2018-03-20T12:40:00.000
open = 175.730000
high = 175.900000
low = 175.730000
close = 175.810000
volume = 49
numEvents = 30
value = 8614.860000
}
barTickData = {
time = 2018-03-20T12:50:00.000
open = 175.890000
high = 175.890000
low = 175.800000
close = 175.850000
volume = 42
numEvents = 17
value = 7385.580000
}
barTickData = {
time = 2018-03-20T13:00:00.000
open = 175.820000
high = 175.840000
low = 175.700000
close = 175.750000
volume = 93
numEvents = 33
value = 16347.010000
}
barTickData = {
time = 2018-03-20T13:10:00.000
open = 175.730000
high = 175.880000
low = 175.650000
close = 175.650000
volume = 189
numEvents = 39
value = 33213.699000
}
barTickData = {
time = 2018-03-20T13:20:00.000
open = 175.650000
high = 175.700000
low = 175.220000
close = 175.290000
volume = 1361
numEvents = 148
value = 238751.281000
}
barTickData = {
time = 2018-03-20T13:30:00.000
open = 175.280000
high = 176.660000
low = 175.200000
close = 176.450000
volume = 28544
numEvents = 8292
value = 5029734.500000
}
barTickData = {
time = 2018-03-20T13:40:00.000
open = 176.460000
high = 176.780000
low = 176.370000
close = 176.390000
volume = 19671
numEvents = 6980
value = 3473412.000000
}
barTickData = {
time = 2018-03-20T13:50:00.000
open = 176.390000
high = 176.470000
low = 176.050000
close = 176.240000
volume = 18344
numEvents = 5228
value = 3233412.500000
}
barTickData = {
time = 2018-03-20T14:00:00.000
open = 176.240000
high = 176.400000
low = 175.940000
close = 175.990000
volume = 21423
numEvents = 5722
value = 3773717.000000
}
barTickData = {
time = 2018-03-20T14:10:00.000
open = 175.990000
high = 176.070000
low = 175.510000
close = 175.610000
volume = 19013
numEvents = 5819
value = 3341951.000000
}
barTickData = {
time = 2018-03-20T14:20:00.000
open = 175.600000
high = 176.090000
low = 175.600000
close = 176.010000
volume = 39813
numEvents = 8658
value = 7001732.000000
}
barTickData = {
time = 2018-03-20T14:30:00.000
open = 176.010000
high = 176.260000
low = 175.910000
close = 176.220000
volume = 35728
numEvents = 8891
value = 6291913.000000
}
barTickData = {
time = 2018-03-20T14:40:00.000
open = 176.220000
high = 176.270000
low = 175.850000
close = 175.850000
volume = 33685
numEvents = 8401
value = 5929811.000000
}
barTickData = {
time = 2018-03-20T14:50:00.000
open = 175.850000
high = 176.230000
low = 175.820000
close = 176.150000
volume = 41874
numEvents = 10111
value = 7371347.000000
}
barTickData = {
time = 2018-03-20T15:00:00.000
open = 176.150000
high = 176.350000
low = 176.090000
close = 176.150000
volume = 45494
numEvents = 9927
value = 8015385.000000
}
barTickData = {
time = 2018-03-20T15:10:00.000
open = 176.150000
high = 176.320000
low = 175.930000
close = 176.120000
volume = 35876
numEvents = 10521
value = 6319364.500000
}
barTickData = {
time = 2018-03-20T15:20:00.000
open = 176.120000
high = 176.260000
low = 176.050000
close = 176.200000
volume = 42534
numEvents = 9453
value = 7492143.000000
}
barTickData = {
time = 2018-03-20T15:30:00.000
open = 176.200000
high = 176.270000
low = 176.060000
close = 176.230000
volume = 36817
numEvents = 8068
value = 6486372.000000
}
barTickData = {
time = 2018-03-20T15:40:00.000
open = 176.220000
high = 176.220000
low = 175.720000
close = 175.780000
volume = 37306
numEvents = 8854
value = 6564588.500000
}
barTickData = {
time = 2018-03-20T15:50:00.000
open = 175.780000
high = 175.900000
low = 175.370000
close = 175.660000
volume = 35564
numEvents = 8605
value = 6243645.000000
}
barTickData = {
time = 2018-03-20T16:00:00.000
open = 175.670000
high = 175.820000
low = 175.550000
close = 175.590000
volume = 36915
numEvents = 8068
value = 6486159.000000
}
barTickData = {
time = 2018-03-20T16:10:00.000
open = 175.590000
high = 175.940000
low = 175.590000
close = 175.850000
volume = 35747
numEvents = 7713
value = 6284491.500000
}
barTickData = {
time = 2018-03-20T16:20:00.000
open = 175.850000
high = 176.180000
low = 175.850000
close = 176.110000
volume = 46984
numEvents = 8953
value = 8270477.000000
}
barTickData = {
time = 2018-03-20T16:30:00.000
open = 176.110000
high = 176.290000
low = 176.020000
close = 176.020000
volume = 42607
numEvents = 7692
value = 7507320.000000
}
barTickData = {
time = 2018-03-20T16:40:00.000
open = 176.020000
high = 176.060000
low = 175.810000
close = 175.950000
volume = 37762
numEvents = 5430
value = 6644339.000000
}
barTickData = {
time = 2018-03-20T16:50:00.000
open = 175.950000
high = 175.950000
low = 175.690000
close = 175.850000
volume = 33426
numEvents = 5626
value = 5877234.500000
}
barTickData = {
time = 2018-03-20T17:00:00.000
open = 175.850000
high = 175.950000
low = 175.460000
close = 175.470000
volume = 31243
numEvents = 6085
value = 5490374.500000
}
barTickData = {
time = 2018-03-20T17:10:00.000
open = 175.470000
high = 175.560000
low = 175.190000
close = 175.290000
volume = 26268
numEvents = 5057
value = 4606627.000000
}
barTickData = {
time = 2018-03-20T17:20:00.000
open = 175.290000
high = 175.290000
low = 175.040000
close = 175.110000
volume = 26569
numEvents = 4521
value = 4654111.500000
}
barTickData = {
time = 2018-03-20T17:30:00.000
open = 175.110000
high = 175.220000
low = 175.000000
close = 175.130000
volume = 72307
numEvents = 6212
value = 12655957.000000
}
barTickData = {
time = 2018-03-20T17:40:00.000
open = 175.130000
high = 175.210000
low = 175.000000
close = 175.090000
volume = 33378
numEvents = 6921
value = 5844683.000000
}
barTickData = {
time = 2018-03-20T17:50:00.000
open = 175.090000
high = 175.250000
low = 175.080000
close = 175.130000
volume = 32688
numEvents = 5175
value = 5725951.500000
}
barTickData = {
time = 2018-03-20T18:00:00.000
open = 175.130000
high = 175.460000
low = 174.940000
close = 175.300000
volume = 41239
numEvents = 8004
value = 7225978.500000
}
barTickData = {
time = 2018-03-20T18:10:00.000
open = 175.300000
high = 175.480000
low = 175.280000
close = 175.470000
volume = 34787
numEvents = 6782
value = 6100466.000000
}
barTickData = {
time = 2018-03-20T18:20:00.000
open = 175.470000
high = 175.620000
low = 175.400000
close = 175.590000
volume = 34779
numEvents = 6250
value = 6103300.500000
}
barTickData = {
time = 2018-03-20T18:30:00.000
open = 175.590000
high = 175.730000
low = 175.580000
close = 175.710000
volume = 33808
numEvents = 5402
value = 5938008.000000
}
barTickData = {
time = 2018-03-20T18:40:00.000
open = 175.710000
high = 175.760000
low = 175.440000
close = 175.470000
volume = 40087
numEvents = 7119
value = 7039888.500000
}
barTickData = {
time = 2018-03-20T18:50:00.000
open = 175.470000
high = 175.740000
low = 175.470000
close = 175.680000
volume = 33784
numEvents = 7275
value = 5932378.500000
}
barTickData = {
time = 2018-03-20T19:00:00.000
open = 175.680000
high = 175.940000
low = 175.640000
close = 175.860000
volume = 42983
numEvents = 7557
value = 7556837.500000
}
barTickData = {
time = 2018-03-20T19:10:00.000
open = 175.860000
high = 175.900000
low = 175.680000
close = 175.700000
volume = 43639
numEvents = 7586
value = 7671238.500000
}
barTickData = {
time = 2018-03-20T19:20:00.000
open = 175.700000
high = 175.830000
low = 175.690000
close = 175.700000
volume = 52805
numEvents = 5880
value = 9280002.000000
}
barTickData = {
time = 2018-03-20T19:30:00.000
open = 175.700000
high = 175.730000
low = 175.430000
close = 175.510000
volume = 64761
numEvents = 7477
value = 11374291.000000
}
barTickData = {
time = 2018-03-20T19:40:00.000
open = 175.510000
high = 175.640000
low = 175.160000
close = 175.310000
volume = 67221
numEvents = 8216
value = 11799922.000000
}
barTickData = {
time = 2018-03-20T19:50:00.000
open = 175.320000
high = 175.430000
low = 175.140000
close = 175.200000
volume = 122767
numEvents = 12056
value = 21512860.000000
}
barTickData = {
time = 2018-03-20T20:00:00.000
open = 175.190000
high = 175.300000
low = 175.150000
close = 175.260000
volume = 2042
numEvents = 121
value = 357828.469000
}
barTickData = {
time = 2018-03-20T20:10:00.000
open = 175.260000
high = 175.300000
low = 175.260000
close = 175.270000
volume = 51
numEvents = 31
value = 8938.790000
}
barTickData = {
time = 2018-03-20T20:20:00.000
open = 175.270000
high = 175.280000
low = 175.250000
close = 175.280000
volume = 221
numEvents = 31
value = 38730.891000
}
barTickData = {
time = 2018-03-20T20:30:00.000
open = 175.300000
high = 175.300000
low = 175.270000
close = 175.290000
volume = 58
numEvents = 16
value = 10166.370000
}
barTickData = {
time = 2018-03-20T20:40:00.000
open = 175.290000
high = 175.340000
low = 175.290000
close = 175.300000
volume = 210
numEvents = 34
value = 36813.750000
}
barTickData = {
time = 2018-03-20T20:50:00.000
open = 175.300000
high = 175.310000
low = 175.260000
close = 175.310000
volume = 68
numEvents = 18
value = 11920.040000
}
barTickData = {
time = 2018-03-20T21:00:00.000
open = 175.310000
high = 175.310000
low = 175.310000
close = 175.310000
volume = 20
numEvents = 5
value = 3506.200000
}
barTickData = {
time = 2018-03-20T21:10:00.000
open = 175.330000
high = 175.330000
low = 175.250000
close = 175.280000
volume = 131
numEvents = 16
value = 22961.289000
}
barTickData = {
time = 2018-03-20T21:20:00.000
open = 175.280000
high = 175.300000
low = 175.280000
close = 175.280000
volume = 413
numEvents = 18
value = 72391.352000
}
barTickData = {
time = 2018-03-20T21:30:00.000
open = 175.290000
high = 175.310000
low = 175.290000
close = 175.290000
volume = 74
numEvents = 16
value = 12971.509000
}
barTickData = {
time = 2018-03-20T21:40:00.000
open = 175.290000
high = 175.330000
low = 175.280000
close = 175.300000
volume = 170
numEvents = 28
value = 29798.980000
}
barTickData = {
time = 2018-03-20T21:50:00.000
open = 175.300000
high = 175.300000
low = 175.250000
close = 175.280000
volume = 86
numEvents = 16
value = 15072.800000
}
barTickData = {
time = 2018-03-20T22:00:00.000
open = 175.290000
high = 175.350000
low = 175.290000
close = 175.350000
volume = 51
numEvents = 11
value = 8940.600000
}
barTickData = {
time = 2018-03-20T22:10:00.000
open = 175.300000
high = 175.360000
low = 175.270000
close = 175.280000
volume = 25
numEvents = 10
value = 4382.160000
}
barTickData = {
time = 2018-03-20T22:20:00.000
open = 175.300000
high = 175.330000
low = 175.300000
close = 175.320000
volume = 38
numEvents = 8
value = 6661.860000
}
barTickData = {
time = 2018-03-20T22:30:00.000
open = 175.320000
high = 175.330000
low = 175.320000
close = 175.330000
volume = 14
numEvents = 3
value = 2454.530000
}
barTickData = {
time = 2018-03-20T22:40:00.000
open = 175.320000
high = 175.350000
low = 175.300000
close = 175.320000
volume = 47
numEvents = 15
value = 8240.181000
}
barTickData = {
time = 2018-03-20T22:50:00.000
open = 175.300000
high = 175.310000
low = 175.250000
close = 175.250000
volume = 81
numEvents = 12
value = 14197.240000
}
barTickData = {
time = 2018-03-20T23:00:00.000
open = 175.250000
high = 175.260000
low = 175.250000
close = 175.260000
volume = 20
numEvents = 4
value = 3505.060000
}
barTickData = {
time = 2018-03-20T23:10:00.000
open = 175.260000
high = 175.260000
low = 175.260000
close = 175.260000
volume = 13
numEvents = 3
value = 2278.380000
}
barTickData = {
time = 2018-03-20T23:20:00.000
open = 175.270000
high = 175.310000
low = 175.270000
close = 175.310000
volume = 72
numEvents = 7
value = 12621.609000
}
barTickData = {
time = 2018-03-20T23:30:00.000
open = 175.350000
high = 175.350000
low = 175.310000
close = 175.310000
volume = 21
numEvents = 3
value = 3681.550000
}
barTickData = {
time = 2018-03-20T23:40:00.000
open = 175.310000
high = 175.370000
low = 175.310000
close = 175.370000
volume = 48
numEvents = 9
value = 8415.560000
}
barTickData = {
time = 2018-03-20T23:50:00.000
open = 175.370000
high = 175.370000
low = 175.310000
close = 175.330000
volume = 71
numEvents = 14
value = 12449.460000
}
barTickData = {
time = 2018-03-21T07:50:00.000
open = 165.010000
high = 175.190000
low = 165.010000
close = 175.190000
volume = 3
numEvents = 3
value = 512.700000
}
barTickData = {
time = 2018-03-21T08:00:00.000
open = 175.200000
high = 175.200000
low = 175.190000
close = 175.200000
volume = 197
numEvents = 65
value = 34514.078000
}
barTickData = {
time = 2018-03-21T08:10:00.000
open = 175.190000
high = 175.200000
low = 175.190000
close = 175.200000
volume = 570
numEvents = 190
value = 99863.047000
}
barTickData = {
time = 2018-03-21T08:20:00.000
open = 175.190000
high = 175.200000
low = 175.000000
close = 175.060000
volume = 591
numEvents = 161
value = 103494.039000
}
barTickData = {
time = 2018-03-21T08:30:00.000
open = 175.000000
high = 175.010000
low = 175.000000
close = 175.010000
volume = 780
numEvents = 145
value = 136503.453000
}
barTickData = {
time = 2018-03-21T08:40:00.000
open = 175.000000
high = 175.010000
low = 175.000000
close = 175.000000
volume = 195
numEvents = 29
value = 34125.602000
}
barTickData = {
time = 2018-03-21T08:50:00.000
open = 175.010000
high = 175.010000
low = 175.000000
close = 175.010000
volume = 360
numEvents = 50
value = 63001.250000
}
barTickData = {
time = 2018-03-21T09:00:00.000
open = 175.000000
high = 175.010000
low = 175.000000
close = 175.000000
volume = 325
numEvents = 49
value = 56876.000000
}
barTickData = {
time = 2018-03-21T09:10:00.000
open = 175.000000
high = 175.010000
low = 174.550000
close = 174.600000
volume = 346
numEvents = 73
value = 60496.449000
}
barTickData = {
time = 2018-03-21T09:20:00.000
open = 174.610000
high = 174.710000
low = 174.590000
close = 174.590000
volume = 348
numEvents = 102
value = 60777.402000
}
barTickData = {
time = 2018-03-21T09:30:00.000
open = 174.510000
high = 174.660000
low = 174.400000
close = 174.660000
volume = 530
numEvents = 155
value = 92558.102000
}
barTickData = {
time = 2018-03-21T09:40:00.000
open = 174.600000
high = 174.960000
low = 174.600000
close = 174.960000
volume = 194
numEvents = 55
value = 33887.801000
}
barTickData = {
time = 2018-03-21T09:50:00.000
open = 174.970000
high = 174.970000
low = 174.700000
close = 174.710000
volume = 315
numEvents = 56
value = 55104.602000
}
barTickData = {
time = 2018-03-21T10:00:00.000
open = 174.700000
high = 174.860000
low = 174.600000
close = 174.660000
volume = 498
numEvents = 160
value = 86985.203000
}
barTickData = {
time = 2018-03-21T10:10:00.000
open = 174.650000
high = 174.710000
low = 174.600000
close = 174.710000
volume = 409
numEvents = 119
value = 71439.250000
}
barTickData = {
time = 2018-03-21T10:20:00.000
open = 174.700000
high = 174.710000
low = 174.700000
close = 174.700000
volume = 315
numEvents = 101
value = 55033.004000
}
barTickData = {
time = 2018-03-21T10:30:00.000
open = 174.710000
high = 175.080000
low = 174.700000
close = 175.080000
volume = 130
numEvents = 32
value = 22730.189000
}
barTickData = {
time = 2018-03-21T10:40:00.000
open = 175.030000
high = 175.030000
low = 174.850000
close = 174.860000
volume = 7
numEvents = 3
value = 1224.180000
}
barTickData = {
time = 2018-03-21T10:50:00.000
open = 174.850000
high = 175.170000
low = 174.850000
close = 175.170000
volume = 206
numEvents = 59
value = 36052.680000
}
barTickData = {
time = 2018-03-21T11:00:00.000
open = 175.240000
high = 175.440000
low = 175.200000
close = 175.300000
volume = 569
numEvents = 33
value = 99778.711000
}
barTickData = {
time = 2018-03-21T11:10:00.000
open = 175.300000
high = 175.400000
low = 175.300000
close = 175.400000
volume = 21
numEvents = 6
value = 3681.560000
}
barTickData = {
time = 2018-03-21T11:20:00.000
open = 175.350000
high = 175.490000
low = 175.350000
close = 175.450000
volume = 129
numEvents = 19
value = 22625.221000
}
barTickData = {
time = 2018-03-21T11:30:00.000
open = 175.450000
high = 175.450000
low = 175.400000
close = 175.400000
volume = 78
numEvents = 8
value = 13684.390000
}
barTickData = {
time = 2018-03-21T11:40:00.000
open = 175.350000
high = 175.350000
low = 174.500000
close = 174.830000
volume = 269
numEvents = 67
value = 47071.129000
}
barTickData = {
time = 2018-03-21T11:50:00.000
open = 174.850000
high = 174.910000
low = 174.750000
close = 174.900000
volume = 694
numEvents = 163
value = 121337.281000
}
barTickData = {
time = 2018-03-21T12:00:00.000
open = 174.950000
high = 175.050000
low = 174.810000
close = 174.890000
volume = 72
numEvents = 24
value = 12598.350000
}
barTickData = {
time = 2018-03-21T12:10:00.000
open = 174.890000
high = 175.000000
low = 174.890000
close = 175.000000
volume = 136
numEvents = 8
value = 23797.699000
}
barTickData = {
time = 2018-03-21T12:20:00.000
open = 175.000000
high = 175.110000
low = 174.910000
close = 175.100000
volume = 111
numEvents = 31
value = 19427.609000
}
barTickData = {
time = 2018-03-21T12:30:00.000
open = 175.170000
high = 175.170000
low = 175.000000
close = 175.050000
volume = 16
numEvents = 6
value = 2801.050000
}
barTickData = {
time = 2018-03-21T12:40:00.000
open = 175.000000
high = 175.150000
low = 175.000000
close = 175.100000
volume = 128
numEvents = 17
value = 22400.580000
}
barTickData = {
time = 2018-03-21T12:50:00.000
open = 175.050000
high = 175.150000
low = 175.050000
close = 175.100000
volume = 40
numEvents = 13
value = 7004.240000
}
barTickData = {
time = 2018-03-21T13:00:00.000
open = 175.150000
high = 175.150000
low = 175.010000
close = 175.030000
volume = 110
numEvents = 18
value = 19260.611000
}
barTickData = {
time = 2018-03-21T13:10:00.000
open = 175.050000
high = 175.150000
low = 174.890000
close = 174.890000
volume = 381
numEvents = 49
value = 66674.211000
}
barTickData = {
time = 2018-03-21T13:20:00.000
open = 174.950000
high = 175.050000
low = 174.320000
close = 174.330000
volume = 965
numEvents = 128
value = 168605.344000
}
barTickData = {
time = 2018-03-21T13:30:00.000
open = 174.320000
high = 175.080000
low = 174.010000
close = 174.760000
volume = 35221
numEvents = 10038
value = 6156392.500000
}
barTickData = {
time = 2018-03-21T13:40:00.000
open = 174.760000
high = 174.760000
low = 174.470000
close = 174.510000
volume = 30510
numEvents = 8494
value = 5327135.500000
}
barTickData = {
time = 2018-03-21T13:50:00.000
open = 174.520000
high = 174.620000
low = 174.330000
close = 174.440000
volume = 23387
numEvents = 5918
value = 4080850.000000
}
barTickData = {
time = 2018-03-21T14:00:00.000
open = 174.440000
high = 174.570000
low = 174.030000
close = 174.370000
volume = 28084
numEvents = 6342
value = 4897316.000000
}
barTickData = {
time = 2018-03-21T14:10:00.000
open = 174.370000
high = 174.520000
low = 174.290000
close = 174.300000
volume = 27633
numEvents = 5568
value = 4820512.000000
}
barTickData = {
time = 2018-03-21T14:20:00.000
open = 174.300000
high = 174.370000
low = 173.830000
close = 173.920000
volume = 31668
numEvents = 4873
value = 5512071.500000
}
barTickData = {
time = 2018-03-21T14:30:00.000
open = 173.920000
high = 174.040000
low = 173.710000
close = 173.950000
volume = 29778
numEvents = 5504
value = 5178389.000000
}
barTickData = {
time = 2018-03-21T14:40:00.000
open = 173.950000
high = 174.060000
low = 173.810000
close = 173.960000
volume = 31000
numEvents = 5263
value = 5392754.500000
}
barTickData = {
time = 2018-03-21T14:50:00.000
open = 173.960000
high = 174.300000
low = 173.960000
close = 174.100000
volume = 38170
numEvents = 5969
value = 6648101.000000
}
barTickData = {
time = 2018-03-21T15:00:00.000
open = 174.100000
high = 174.160000
low = 173.930000
close = 173.980000
volume = 29763
numEvents = 4320
value = 5179162.500000
}
barTickData = {
time = 2018-03-21T15:10:00.000
open = 173.980000
high = 174.050000
low = 173.910000
close = 173.980000
volume = 36056
numEvents = 4215
value = 6273480.000000
}
barTickData = {
time = 2018-03-21T15:20:00.000
open = 173.980000
high = 174.040000
low = 173.970000
close = 174.020000
volume = 34456
numEvents = 3811
value = 5995869.000000
}
barTickData = {
time = 2018-03-21T15:30:00.000
open = 174.020000
high = 174.070000
low = 173.950000
close = 174.020000
volume = 45833
numEvents = 7238
value = 7975766.000000
}
barTickData = {
time = 2018-03-21T15:40:00.000
open = 174.020000
high = 174.060000
low = 173.920000
close = 173.950000
volume = 28806
numEvents = 4301
value = 5011761.000000
}
barTickData = {
time = 2018-03-21T15:50:00.000
open = 173.950000
high = 174.300000
low = 173.950000
close = 174.220000
volume = 45001
numEvents = 8277
value = 7835894.500000
}
barTickData = {
time = 2018-03-21T16:00:00.000
open = 174.220000
high = 174.250000
low = 174.100000
close = 174.160000
volume = 36028
numEvents = 6327
value = 6275259.000000
}
barTickData = {
time = 2018-03-21T16:10:00.000
open = 174.160000
high = 174.200000
low = 174.000000
close = 174.030000
volume = 31101
numEvents = 4760
value = 5415223.000000
}
barTickData = {
time = 2018-03-21T16:20:00.000
open = 174.030000
high = 174.040000
low = 173.940000
close = 173.990000
volume = 34263
numEvents = 3801
value = 5961150.000000
}
barTickData = {
time = 2018-03-21T16:30:00.000
open = 173.990000
high = 174.010000
low = 173.960000
close = 173.990000
volume = 24864
numEvents = 2234
value = 4325946.500000
}
barTickData = {
time = 2018-03-21T16:40:00.000
open = 173.990000
high = 174.050000
low = 173.950000
close = 173.990000
volume = 44403
numEvents = 4175
value = 7725770.500000
}
barTickData = {
time = 2018-03-21T16:50:00.000
open = 173.990000
high = 174.060000
low = 173.880000
close = 173.890000
volume = 41085
numEvents = 3755
value = 7147252.500000
}
barTickData = {
time = 2018-03-21T17:00:00.000
open = 173.890000
high = 173.900000
low = 173.500000
close = 173.540000
volume = 130524
numEvents = 6250
value = 22660006.000000
}
barTickData = {
time = 2018-03-21T17:10:00.000
open = 173.540000
high = 173.670000
low = 173.400000
close = 173.460000
volume = 104790
numEvents = 4818
value = 18182096.000000
}
barTickData = {
time = 2018-03-21T17:20:00.000
open = 173.460000
high = 173.620000
low = 173.400000
close = 173.490000
volume = 24317
numEvents = 4282
value = 4219496.500000
}
barTickData = {
time = 2018-03-21T17:30:00.000
open = 173.480000
high = 173.580000
low = 173.250000
close = 173.280000
volume = 33100
numEvents = 4868
value = 5740881.500000
}
barTickData = {
time = 2018-03-21T17:40:00.000
open = 173.280000
high = 173.310000
low = 173.060000
close = 173.240000
volume = 42833
numEvents = 6695
value = 7418880.000000
}
barTickData = {
time = 2018-03-21T17:50:00.000
open = 173.240000
high = 173.560000
low = 173.150000
close = 173.480000
volume = 17421
numEvents = 4339
value = 3020447.000000
}
barTickData = {
time = 2018-03-21T18:00:00.000
open = 173.490000
high = 174.190000
low = 173.060000
close = 173.710000
volume = 55617
numEvents = 13622
value = 9659515.000000
}
barTickData = {
time = 2018-03-21T18:10:00.000
open = 173.720000
high = 174.040000
low = 173.500000
close = 173.720000
volume = 59776
numEvents = 12436
value = 10395323.000000
}
barTickData = {
time = 2018-03-21T18:20:00.000
open = 173.720000
high = 173.740000
low = 172.910000
close = 173.080000
volume = 90597
numEvents = 9423
value = 15687355.000000
}
barTickData = {
time = 2018-03-21T18:30:00.000
open = 173.080000
high = 173.150000
low = 172.540000
close = 172.570000
volume = 40840
numEvents = 9378
value = 7058379.500000
}
barTickData = {
time = 2018-03-21T18:40:00.000
open = 172.580000
high = 172.710000
low = 171.820000
close = 171.980000
volume = 206317
numEvents = 12670
value = 35509548.000000
}
barTickData = {
time = 2018-03-21T18:50:00.000
open = 171.980000
high = 172.000000
low = 171.320000
close = 171.930000
volume = 35213
numEvents = 8283
value = 6047255.000000
}
barTickData = {
time = 2018-03-21T19:00:00.000
open = 171.930000
high = 172.220000
low = 171.650000
close = 172.050000
volume = 32705
numEvents = 8809
value = 5624804.000000
}
barTickData = {
time = 2018-03-21T19:10:00.000
open = 172.040000
high = 172.560000
low = 171.810000
close = 172.420000
volume = 21472
numEvents = 10545
value = 3698769.750000
}
barTickData = {
time = 2018-03-21T19:20:00.000
open = 172.430000
high = 172.570000
low = 171.930000
close = 171.990000
volume = 21541
numEvents = 6487
value = 3710478.250000
}
barTickData = {
time = 2018-03-21T19:30:00.000
open = 171.990000
high = 172.390000
low = 171.890000
close = 172.210000
volume = 31944
numEvents = 7523
value = 5501600.000000
}
barTickData = {
time = 2018-03-21T19:40:00.000
open = 172.210000
high = 172.300000
low = 171.770000
close = 171.910000
volume = 55153
numEvents = 10661
value = 9493162.000000
}
barTickData = {
time = 2018-03-21T19:50:00.000
open = 171.910000
high = 171.960000
low = 171.250000
close = 171.250000
volume = 157210
numEvents = 12705
value = 26959080.000000
}
barTickData = {
time = 2018-03-21T20:00:00.000
open = 171.300000
high = 171.500000
low = 171.250000
close = 171.360000
volume = 1934
numEvents = 195
value = 331372.594000
}
barTickData = {
time = 2018-03-21T20:10:00.000
open = 171.360000
high = 171.420000
low = 171.320000
close = 171.400000
volume = 299
numEvents = 147
value = 51241.699000
}
barTickData = {
time = 2018-03-21T20:20:00.000
open = 171.400000
high = 171.420000
low = 171.400000
close = 171.400000
volume = 263
numEvents = 67
value = 45078.250000
}
barTickData = {
time = 2018-03-21T20:30:00.000
open = 171.400000
high = 171.400000
low = 171.350000
close = 171.350000
volume = 91
numEvents = 44
value = 15594.930000
}
barTickData = {
time = 2018-03-21T20:40:00.000
open = 171.380000
high = 171.420000
low = 171.340000
close = 171.360000
volume = 243
numEvents = 66
value = 41638.359000
}
barTickData = {
time = 2018-03-21T20:50:00.000
open = 171.360000
high = 171.430000
low = 171.360000
close = 171.380000
volume = 171
numEvents = 43
value = 29305.410000
}
barTickData = {
time = 2018-03-21T21:00:00.000
open = 171.380000
high = 171.550000
low = 171.380000
close = 171.440000
volume = 232
numEvents = 80
value = 39767.172000
}
barTickData = {
time = 2018-03-21T21:10:00.000
open = 171.440000
high = 171.520000
low = 171.440000
close = 171.520000
volume = 32
numEvents = 17
value = 5486.980000
}
barTickData = {
time = 2018-03-21T21:20:00.000
open = 171.520000
high = 171.660000
low = 171.520000
close = 171.560000
volume = 41
numEvents = 20
value = 7034.130000
}
barTickData = {
time = 2018-03-21T21:30:00.000
open = 171.570000
high = 171.700000
low = 171.560000
close = 171.600000
volume = 44
numEvents = 23
value = 7551.390000
}
barTickData = {
time = 2018-03-21T21:40:00.000
open = 171.660000
high = 171.680000
low = 171.600000
close = 171.600000
volume = 38
numEvents = 26
value = 6522.600000
}
barTickData = {
time = 2018-03-21T21:50:00.000
open = 171.500000
high = 171.650000
low = 171.500000
close = 171.600000
volume = 57
numEvents = 17
value = 9778.351000
}
barTickData = {
time = 2018-03-21T22:00:00.000
open = 171.600000
high = 171.650000
low = 171.500000
close = 171.600000
volume = 42
numEvents = 20
value = 7205.550000
}
barTickData = {
time = 2018-03-21T22:10:00.000
open = 171.520000
high = 171.670000
low = 171.520000
close = 171.660000
volume = 84
numEvents = 24
value = 14415.990000
}
barTickData = {
time = 2018-03-21T22:20:00.000
open = 171.630000
high = 171.700000
low = 171.500000
close = 171.500000
volume = 44
numEvents = 21
value = 7550.990000
}
barTickData = {
time = 2018-03-21T22:30:00.000
open = 171.680000
high = 171.710000
low = 171.550000
close = 171.580000
volume = 146
numEvents = 15
value = 25065.250000
}
barTickData = {
time = 2018-03-21T22:40:00.000
open = 171.620000
high = 171.700000
low = 171.580000
close = 171.640000
volume = 38
numEvents = 18
value = 6521.230000
}
barTickData = {
time = 2018-03-21T22:50:00.000
open = 171.640000
high = 171.710000
low = 171.640000
close = 171.700000
volume = 38
numEvents = 8
value = 6524.520000
}
barTickData = {
time = 2018-03-21T23:00:00.000
open = 171.700000
high = 171.770000
low = 171.620000
close = 171.710000
volume = 175
numEvents = 36
value = 30049.260000
}
barTickData = {
time = 2018-03-21T23:10:00.000
open = 171.710000
high = 171.760000
low = 171.710000
close = 171.760000
volume = 31
numEvents = 11
value = 5323.320000
}
barTickData = {
time = 2018-03-21T23:20:00.000
open = 171.760000
high = 171.830000
low = 171.760000
close = 171.800000
volume = 43
numEvents = 19
value = 7386.680000
}
barTickData = {
time = 2018-03-21T23:30:00.000
open = 171.800000
high = 171.800000
low = 171.710000
close = 171.710000
volume = 31
numEvents = 14
value = 5325.230000
}
barTickData = {
time = 2018-03-21T23:40:00.000
open = 171.710000
high = 171.710000
low = 171.620000
close = 171.630000
volume = 130
numEvents = 22
value = 22318.379000
}
barTickData = {
time = 2018-03-21T23:50:00.000
open = 171.630000
high = 171.790000
low = 171.630000
close = 171.650000
volume = 141
numEvents = 38
value = 24204.881000
}
barTickData = {
time = 2018-03-22T07:50:00.000
open = 169.960000
high = 171.250000
low = 169.960000
close = 171.010000
volume = 61
numEvents = 11
value = 10375.730000
}
barTickData = {
time = 2018-03-22T08:00:00.000
open = 171.000000
high = 171.000000
low = 169.960000
close = 170.000000
volume = 792
numEvents = 66
value = 134786.563000
}
barTickData = {
time = 2018-03-22T08:10:00.000
open = 170.050000
high = 170.320000
low = 169.970000
close = 169.970000
volume = 284
numEvents = 76
value = 48310.320000
}
barTickData = {
time = 2018-03-22T08:20:00.000
open = 169.980000
high = 170.290000
low = 169.970000
close = 169.980000
volume = 429
numEvents = 132
value = 72957.813000
}
barTickData = {
time = 2018-03-22T08:30:00.000
open = 169.990000
high = 170.280000
low = 169.980000
close = 170.220000
volume = 374
numEvents = 100
value = 63632.918000
}
barTickData = {
time = 2018-03-22T08:50:00.000
open = 170.480000
high = 170.480000
low = 170.210000
close = 170.210000
volume = 290
numEvents = 65
value = 49362.891000
}
barTickData = {
time = 2018-03-22T09:00:00.000
open = 170.220000
high = 170.300000
low = 169.960000
close = 170.010000
volume = 212
numEvents = 57
value = 36044.551000
}
barTickData = {
time = 2018-03-22T09:10:00.000
open = 170.000000
high = 170.010000
low = 169.700000
close = 169.700000
volume = 284
numEvents = 69
value = 48277.641000
}
barTickData = {
time = 2018-03-22T09:20:00.000
open = 169.850000
high = 169.950000
low = 169.450000
close = 169.500000
volume = 128
numEvents = 36
value = 21709.770000
}
barTickData = {
time = 2018-03-22T09:30:00.000
open = 169.400000
high = 169.610000
low = 169.070000
close = 169.610000
volume = 764
numEvents = 298
value = 129295.539000
}
barTickData = {
time = 2018-03-22T09:40:00.000
open = 169.620000
high = 169.810000
low = 169.200000
close = 169.560000
volume = 1465
numEvents = 633
value = 248226.109000
}
barTickData = {
time = 2018-03-22T09:50:00.000
open = 169.600000
high = 170.100000
low = 169.070000
close = 169.710000
volume = 1913
numEvents = 703
value = 324196.188000
}
barTickData = {
time = 2018-03-22T10:00:00.000
open = 169.400000
high = 169.900000
low = 169.310000
close = 169.710000
volume = 200
numEvents = 58
value = 33927.750000
}
barTickData = {
time = 2018-03-22T10:10:00.000
open = 169.700000
high = 170.080000
low = 169.500000
close = 169.780000
volume = 235
numEvents = 74
value = 39869.359000
}
barTickData = {
time = 2018-03-22T10:20:00.000
open = 169.880000
high = 170.150000
low = 169.600000
close = 169.710000
volume = 518
numEvents = 205
value = 87926.383000
}
barTickData = {
time = 2018-03-22T10:30:00.000
open = 170.050000
high = 170.050000
low = 169.710000
close = 169.810000
volume = 138
numEvents = 42
value = 23434.529000
}
barTickData = {
time = 2018-03-22T10:40:00.000
open = 169.810000
high = 169.810000
low = 169.600000
close = 169.600000
volume = 12
numEvents = 10
value = 2037.290000
}
barTickData = {
time = 2018-03-22T10:50:00.000
open = 169.600000
high = 170.000000
low = 169.500000
close = 170.000000
volume = 1135
numEvents = 34
value = 192941.094000
}
barTickData = {
time = 2018-03-22T11:00:00.000
open = 170.100000
high = 170.500000
low = 170.000000
close = 170.410000
volume = 1976
numEvents = 59
value = 336148.750000
}
barTickData = {
time = 2018-03-22T11:10:00.000
open = 170.550000
high = 170.550000
low = 170.200000
close = 170.210000
volume = 136
numEvents = 39
value = 23162.100000
}
barTickData = {
time = 2018-03-22T11:20:00.000
open = 170.230000
high = 170.250000
low = 170.210000
close = 170.210000
volume = 69
numEvents = 25
value = 11745.480000
}
barTickData = {
time = 2018-03-22T11:30:00.000
open = 170.250000
high = 170.700000
low = 170.210000
close = 170.600000
volume = 1706
numEvents = 112
value = 291023.094000
}
barTickData = {
time = 2018-03-22T11:40:00.000
open = 170.500000
high = 170.670000
low = 170.500000
close = 170.500000
volume = 144
numEvents = 38
value = 24562.449000
}
barTickData = {
time = 2018-03-22T11:50:00.000
open = 170.500000
high = 170.520000
low = 170.200000
close = 170.300000
volume = 403
numEvents = 87
value = 68688.289000
}
barTickData = {
time = 2018-03-22T12:00:00.000
open = 170.240000
high = 170.750000
low = 170.240000
close = 170.650000
volume = 166
numEvents = 68
value = 28307.520000
}
barTickData = {
time = 2018-03-22T12:10:00.000
open = 170.600000
high = 170.800000
low = 170.500000
close = 170.700000
volume = 74
numEvents = 37
value = 12622.970000
}
barTickData = {
time = 2018-03-22T12:20:00.000
open = 170.600000
high = 170.600000
low = 170.400000
close = 170.500000
volume = 73
numEvents = 26
value = 12447.410000
}
barTickData = {
time = 2018-03-22T12:30:00.000
open = 170.550000
high = 170.620000
low = 169.930000
close = 170.020000
volume = 5541
numEvents = 158
value = 942067.625000
}
barTickData = {
time = 2018-03-22T12:40:00.000
open = 170.060000
high = 170.100000
low = 169.760000
close = 169.850000
volume = 553
numEvents = 121
value = 93933.508000
}
barTickData = {
time = 2018-03-22T12:50:00.000
open = 169.860000
high = 169.940000
low = 169.700000
close = 169.760000
volume = 164
numEvents = 55
value = 27850.891000
}
barTickData = {
time = 2018-03-22T13:00:00.000
open = 169.760000
high = 169.800000
low = 169.510000
close = 169.510000
volume = 586
numEvents = 108
value = 99385.289000
}
barTickData = {
time = 2018-03-22T13:10:00.000
open = 169.510000
high = 169.750000
low = 169.270000
close = 169.700000
volume = 792
numEvents = 173
value = 134277.094000
}
barTickData = {
time = 2018-03-22T13:20:00.000
open = 169.700000
high = 170.100000
low = 169.500000
close = 170.000000
volume = 70694
numEvents = 340
value = 12017832.000000
}
barTickData = {
time = 2018-03-22T13:30:00.000
open = 170.000000
high = 170.160000
low = 169.380000
close = 169.840000
volume = 77858
numEvents = 13570
value = 13221330.000000
}
barTickData = {
time = 2018-03-22T13:40:00.000
open = 169.840000
high = 170.330000
low = 169.530000
close = 170.220000
volume = 47222
numEvents = 13758
value = 8021433.000000
}
barTickData = {
time = 2018-03-22T13:50:00.000
open = 170.220000
high = 170.350000
low = 169.680000
close = 169.760000
volume = 33962
numEvents = 9822
value = 5772916.500000
}
barTickData = {
time = 2018-03-22T14:00:00.000
open = 169.760000
high = 170.070000
low = 169.410000
close = 169.990000
volume = 63407
numEvents = 13137
value = 10766425.000000
}
barTickData = {
time = 2018-03-22T14:10:00.000
open = 169.990000
high = 170.390000
low = 169.790000
close = 170.250000
volume = 53870
numEvents = 15028
value = 9164261.000000
}
barTickData = {
time = 2018-03-22T14:20:00.000
open = 170.250000
high = 170.290000
low = 169.720000
close = 169.840000
volume = 33932
numEvents = 8880
value = 5767094.500000
}
barTickData = {
time = 2018-03-22T14:30:00.000
open = 169.840000
high = 170.080000
low = 169.700000
close = 170.050000
volume = 36725
numEvents = 9560
value = 6239831.000000
}
barTickData = {
time = 2018-03-22T14:40:00.000
open = 170.050000
high = 170.070000
low = 169.320000
close = 169.640000
volume = 50232
numEvents = 11665
value = 8523603.000000
}
barTickData = {
time = 2018-03-22T14:50:00.000
open = 169.640000
high = 169.810000
low = 169.180000
close = 169.340000
volume = 45687
numEvents = 11337
value = 7743293.000000
}
barTickData = {
time = 2018-03-22T15:00:00.000
open = 169.340000
high = 169.820000
low = 169.330000
close = 169.750000
volume = 48424
numEvents = 11450
value = 8213305.000000
}
barTickData = {
time = 2018-03-22T15:10:00.000
open = 169.750000
high = 169.970000
low = 169.650000
close = 169.910000
volume = 59114
numEvents = 11324
value = 10038877.000000
}
barTickData = {
time = 2018-03-22T15:20:00.000
open = 169.910000
high = 169.910000
low = 169.470000
close = 169.650000
volume = 50407
numEvents = 11319
value = 8552055.000000
}
barTickData = {
time = 2018-03-22T15:30:00.000
open = 169.650000
high = 169.840000
low = 169.270000
close = 169.510000
volume = 59117
numEvents = 11209
value = 10023491.000000
}
barTickData = {
time = 2018-03-22T15:40:00.000
open = 169.510000
high = 169.540000
low = 168.930000
close = 169.410000
volume = 129315
numEvents = 11177
value = 21864324.000000
}
barTickData = {
time = 2018-03-22T15:50:00.000
open = 169.410000
high = 169.870000
low = 169.270000
close = 169.570000
volume = 32121
numEvents = 7846
value = 5448108.000000
}
barTickData = {
time = 2018-03-22T16:00:00.000
open = 169.570000
high = 169.940000
low = 169.300000
close = 169.870000
volume = 45300
numEvents = 11205
value = 7685283.000000
}
barTickData = {
time = 2018-03-22T16:10:00.000
open = 169.870000
high = 170.740000
low = 169.580000
close = 170.490000
volume = 57210
numEvents = 14085
value = 9734935.000000
}
barTickData = {
time = 2018-03-22T16:20:00.000
open = 170.480000
high = 170.780000
low = 170.160000
close = 170.610000
volume = 61727
numEvents = 17417
value = 10525175.000000
}
barTickData = {
time = 2018-03-22T16:30:00.000
open = 170.610000
high = 171.290000
low = 170.300000
close = 170.920000
volume = 55754
numEvents = 15955
value = 9526353.000000
}
barTickData = {
time = 2018-03-22T16:40:00.000
open = 170.930000
high = 170.990000
low = 170.540000
close = 170.860000
volume = 47483
numEvents = 13425
value = 8110110.500000
}
barTickData = {
time = 2018-03-22T16:50:00.000
open = 170.850000
high = 171.250000
low = 170.460000
close = 170.560000
volume = 47091
numEvents = 12159
value = 8046262.000000
}
barTickData = {
time = 2018-03-22T17:00:00.000
open = 170.560000
high = 170.650000
low = 170.080000
close = 170.620000
volume = 32351
numEvents = 10834
value = 5509696.500000
}
barTickData = {
time = 2018-03-22T17:10:00.000
open = 170.620000
high = 170.890000
low = 170.510000
close = 170.720000
volume = 39418
numEvents = 10698
value = 6728534.000000
}
barTickData = {
time = 2018-03-22T17:20:00.000
open = 170.720000
high = 171.940000
low = 170.570000
close = 171.890000
volume = 45166
numEvents = 11564
value = 7736826.500000
}
barTickData = {
time = 2018-03-22T17:30:00.000
open = 171.890000
high = 172.500000
low = 171.880000
close = 172.200000
volume = 37475
numEvents = 10070
value = 6451806.000000
}
barTickData = {
time = 2018-03-22T17:40:00.000
open = 172.210000
high = 172.670000
low = 172.080000
close = 172.380000
volume = 38618
numEvents = 10653
value = 6659493.500000
}
barTickData = {
time = 2018-03-22T17:50:00.000
open = 172.380000
high = 172.380000
low = 171.730000
close = 172.070000
volume = 25808
numEvents = 8221
value = 4438444.000000
}
barTickData = {
time = 2018-03-22T18:00:00.000
open = 172.070000
high = 172.410000
low = 171.580000
close = 171.670000
volume = 30641
numEvents = 8991
value = 5269795.500000
}
barTickData = {
time = 2018-03-22T18:10:00.000
open = 171.670000
high = 172.080000
low = 171.550000
close = 171.890000
volume = 26914
numEvents = 7965
value = 4625723.500000
}
barTickData = {
time = 2018-03-22T18:20:00.000
open = 171.890000
high = 171.950000
low = 170.890000
close = 170.890000
volume = 30708
numEvents = 8406
value = 5261827.000000
}
barTickData = {
time = 2018-03-22T18:30:00.000
open = 170.890000
high = 171.450000
low = 170.730000
close = 171.430000
volume = 33609
numEvents = 8158
value = 5753494.500000
}
barTickData = {
time = 2018-03-22T18:40:00.000
open = 171.430000
high = 171.650000
low = 171.080000
close = 171.560000
volume = 32961
numEvents = 9453
value = 5647516.500000
}
barTickData = {
time = 2018-03-22T18:50:00.000
open = 171.550000
high = 171.660000
low = 170.720000
close = 170.790000
volume = 24638
numEvents = 9280
value = 4220056.500000
}
barTickData = {
time = 2018-03-22T19:00:00.000
open = 170.800000
high = 171.330000
low = 170.600000
close = 170.780000
volume = 28499
numEvents = 8740
value = 4871495.000000
}
barTickData = {
time = 2018-03-22T19:10:00.000
open = 170.780000
high = 171.070000
low = 170.400000
close = 170.640000
volume = 27501
numEvents = 10035
value = 4696820.500000
}
barTickData = {
time = 2018-03-22T19:20:00.000
open = 170.650000
high = 171.090000
low = 170.560000
close = 170.580000
volume = 29967
numEvents = 9136
value = 5118265.500000
}
barTickData = {
time = 2018-03-22T19:30:00.000
open = 170.580000
high = 170.630000
low = 169.820000
close = 169.820000
volume = 56580
numEvents = 11154
value = 9628768.000000
}
barTickData = {
time = 2018-03-22T19:40:00.000
open = 169.820000
high = 170.010000
low = 168.930000
close = 169.000000
volume = 102272
numEvents = 11283
value = 17310332.000000
}
barTickData = {
time = 2018-03-22T19:50:00.000
open = 169.000000
high = 169.330000
low = 168.600000
close = 168.840000
volume = 97170
numEvents = 16862
value = 16409866.000000
}
barTickData = {
time = 2018-03-22T20:00:00.000
open = 168.840000
high = 168.960000
low = 168.580000
close = 168.800000
volume = 392
numEvents = 130
value = 66171.219000
}
barTickData = {
time = 2018-03-22T20:10:00.000
open = 168.750000
high = 168.800000
low = 168.550000
close = 168.720000
volume = 187
numEvents = 63
value = 31550.150000
}
barTickData = {
time = 2018-03-22T20:20:00.000
open = 168.620000
high = 168.840000
low = 168.600000
close = 168.750000
volume = 251
numEvents = 72
value = 42338.992000
}
barTickData = {
time = 2018-03-22T20:30:00.000
open = 168.750000
high = 168.850000
low = 168.600000
close = 168.630000
volume = 238
numEvents = 64
value = 40152.340000
}
barTickData = {
time = 2018-03-22T20:40:00.000
open = 168.620000
high = 168.700000
low = 168.560000
close = 168.610000
volume = 512
numEvents = 92
value = 86342.297000
}
barTickData = {
time = 2018-03-22T20:50:00.000
open = 168.800000
high = 168.800000
low = 168.610000
close = 168.770000
volume = 82
numEvents = 25
value = 13830.140000
}
barTickData = {
time = 2018-03-22T21:00:00.000
open = 168.770000
high = 168.890000
low = 168.770000
close = 168.850000
volume = 80
numEvents = 28
value = 13504.910000
}
barTickData = {
time = 2018-03-22T21:10:00.000
open = 168.850000
high = 168.950000
low = 168.850000
close = 168.900000
volume = 40
numEvents = 25
value = 6755.100000
}
barTickData = {
time = 2018-03-22T21:20:00.000
open = 168.900000
high = 168.900000
low = 168.860000
close = 168.860000
volume = 3
numEvents = 2
value = 506.620000
}
barTickData = {
time = 2018-03-22T21:30:00.000
open = 168.880000
high = 168.950000
low = 168.800000
close = 168.800000
volume = 44
numEvents = 16
value = 7431.020000
}
barTickData = {
time = 2018-03-22T21:40:00.000
open = 168.800000
high = 168.850000
low = 168.770000
close = 168.770000
volume = 36
numEvents = 21
value = 6076.890000
}
barTickData = {
time = 2018-03-22T21:50:00.000
open = 168.770000
high = 168.770000
low = 168.680000
close = 168.690000
volume = 155
numEvents = 27
value = 26149.939000
}
barTickData = {
time = 2018-03-22T22:00:00.000
open = 168.690000
high = 168.720000
low = 168.610000
close = 168.650000
volume = 64
numEvents = 24
value = 10793.870000
}
barTickData = {
time = 2018-03-22T22:10:00.000
open = 168.750000
high = 168.750000
low = 168.600000
close = 168.600000
volume = 59
numEvents = 13
value = 9952.750000
}
barTickData = {
time = 2018-03-22T22:20:00.000
open = 168.600000
high = 168.620000
low = 168.450000
close = 168.450000
volume = 35
numEvents = 17
value = 5898.970000
}
barTickData = {
time = 2018-03-22T22:30:00.000
open = 168.450000
high = 168.500000
low = 168.220000
close = 168.220000
volume = 325
numEvents = 75
value = 54709.820000
}
barTickData = {
time = 2018-03-22T22:40:00.000
open = 168.220000
high = 168.270000
low = 168.000000
close = 168.100000
volume = 985
numEvents = 57
value = 165510.844000
}
barTickData = {
time = 2018-03-22T22:50:00.000
open = 168.100000
high = 168.200000
low = 168.000000
close = 168.060000
volume = 1153
numEvents = 58
value = 193710.500000
}
barTickData = {
time = 2018-03-22T23:00:00.000
open = 168.050000
high = 168.060000
low = 167.680000
close = 167.890000
volume = 698
numEvents = 65
value = 117250.164000
}
barTickData = {
time = 2018-03-22T23:10:00.000
open = 167.960000
high = 168.000000
low = 167.720000
close = 167.800000
volume = 79
numEvents = 29
value = 13260.050000
}
barTickData = {
time = 2018-03-22T23:20:00.000
open = 167.800000
high = 167.810000
low = 167.560000
close = 167.570000
volume = 94
numEvents = 61
value = 15757.420000
}
barTickData = {
time = 2018-03-22T23:30:00.000
open = 167.560000
high = 167.750000
low = 167.560000
close = 167.620000
volume = 482
numEvents = 109
value = 80819.727000
}
barTickData = {
time = 2018-03-22T23:40:00.000
open = 167.620000
high = 167.620000
low = 167.550000
close = 167.550000
volume = 188
numEvents = 55
value = 31504.750000
}
barTickData = {
time = 2018-03-22T23:50:00.000
open = 167.550000
high = 167.700000
low = 167.530000
close = 167.530000
volume = 168
numEvents = 47
value = 28149.121000
}
barTickData = {
time = 2018-03-23T07:50:00.000
open = 164.380000
high = 167.740000
low = 164.380000
close = 167.740000
volume = 16
numEvents = 4
value = 2670.840000
}
barTickData = {
time = 2018-03-23T08:00:00.000
open = 167.740000
high = 168.450000
low = 167.740000
close = 167.740000
volume = 67
numEvents = 15
value = 11268.930000
}
barTickData = {
time = 2018-03-23T08:10:00.000
open = 167.830000
high = 167.830000
low = 167.450000
close = 167.450000
volume = 19
numEvents = 15
value = 3184.330000
}
barTickData = {
time = 2018-03-23T08:20:00.000
open = 167.600000
high = 167.600000
low = 167.200000
close = 167.250000
volume = 51
numEvents = 27
value = 8533.859000
}
barTickData = {
time = 2018-03-23T08:30:00.000
open = 167.250000
high = 167.380000
low = 167.250000
close = 167.380000
volume = 20
numEvents = 8
value = 3346.250000
}
barTickData = {
time = 2018-03-23T08:40:00.000
open = 167.380000
high = 167.380000
low = 167.000000
close = 167.000000
volume = 41
numEvents = 16
value = 6849.020000
}
barTickData = {
time = 2018-03-23T08:50:00.000
open = 167.000000
high = 167.010000
low = 166.850000
close = 166.860000
volume = 24
numEvents = 12
value = 4007.330000
}
barTickData = {
time = 2018-03-23T09:00:00.000
open = 166.900000
high = 167.250000
low = 166.900000
close = 167.100000
volume = 74
numEvents = 35
value = 12360.050000
}
barTickData = {
time = 2018-03-23T09:10:00.000
open = 167.110000
high = 167.160000
low = 167.110000
close = 167.160000
volume = 2
numEvents = 2
value = 334.270000
}
barTickData = {
time = 2018-03-23T09:20:00.000
open = 167.110000
high = 167.170000
low = 167.010000
close = 167.020000
volume = 46
numEvents = 13
value = 7686.180000
}
barTickData = {
time = 2018-03-23T09:30:00.000
open = 167.020000
high = 167.020000
low = 166.810000
close = 166.950000
volume = 12
numEvents = 10
value = 2003.030000
}
barTickData = {
time = 2018-03-23T09:40:00.000
open = 166.950000
high = 166.950000
low = 166.550000
close = 166.600000
volume = 13
numEvents = 11
value = 2167.950000
}
barTickData = {
time = 2018-03-23T09:50:00.000
open = 166.700000
high = 166.830000
low = 166.150000
close = 166.540000
volume = 246
numEvents = 128
value = 40932.191000
}
barTickData = {
time = 2018-03-23T10:00:00.000
open = 166.450000
high = 166.600000
low = 166.200000
close = 166.400000
volume = 61
numEvents = 39
value = 10147.100000
}
barTickData = {
time = 2018-03-23T10:10:00.000
open = 166.450000
high = 167.170000
low = 166.450000
close = 167.170000
volume = 80
numEvents = 29
value = 13331.730000
}
barTickData = {
time = 2018-03-23T10:20:00.000
open = 167.170000
high = 167.230000
low = 167.170000
close = 167.220000
volume = 25
numEvents = 16
value = 4180.030000
}
barTickData = {
time = 2018-03-23T10:30:00.000
open = 167.400000
high = 167.600000
low = 167.000000
close = 167.400000
volume = 69
numEvents = 28
value = 11548.710000
}
barTickData = {
time = 2018-03-23T10:40:00.000
open = 167.200000
high = 167.750000
low = 167.150000
close = 167.500000
volume = 29
numEvents = 17
value = 4854.580000
}
barTickData = {
time = 2018-03-23T10:50:00.000
open = 167.750000
high = 167.750000
low = 167.500000
close = 167.700000
volume = 64
numEvents = 8
value = 10728.630000
}
barTickData = {
time = 2018-03-23T11:00:00.000
open = 167.700000
high = 168.200000
low = 167.630000
close = 168.130000
volume = 512
numEvents = 74
value = 85942.711000
}
barTickData = {
time = 2018-03-23T11:10:00.000
open = 168.220000
high = 168.220000
low = 167.800000
close = 168.150000
volume = 64
numEvents = 36
value = 10755.310000
}
barTickData = {
time = 2018-03-23T11:20:00.000
open = 168.170000
high = 168.180000
low = 167.800000
close = 167.800000
volume = 41
numEvents = 20
value = 6891.820000
}
barTickData = {
time = 2018-03-23T11:30:00.000
open = 167.850000
high = 168.400000
low = 167.850000
close = 168.000000
volume = 124
numEvents = 37
value = 20835.131000
}
barTickData = {
time = 2018-03-23T11:40:00.000
open = 168.150000
high = 168.440000
low = 168.000000
close = 168.360000
volume = 95
numEvents = 43
value = 15971.120000
}
barTickData = {
time = 2018-03-23T11:50:00.000
open = 168.380000
high = 168.750000
low = 168.380000
close = 168.650000
volume = 110
numEvents = 44
value = 18546.080000
}
barTickData = {
time = 2018-03-23T12:00:00.000
open = 168.630000
high = 169.360000
low = 168.630000
close = 168.770000
volume = 286
numEvents = 121
value = 48317.762000
}
barTickData = {
time = 2018-03-23T12:10:00.000
open = 168.770000
high = 169.050000
low = 168.640000
close = 169.000000
volume = 695
numEvents = 83
value = 117410.500000
}
barTickData = {
time = 2018-03-23T12:20:00.000
open = 169.000000
high = 169.020000
low = 168.750000
close = 169.000000
volume = 172
numEvents = 46
value = 29049.990000
}
barTickData = {
time = 2018-03-23T12:30:00.000
open = 169.000000
high = 169.280000
low = 169.000000
close = 169.200000
volume = 324
numEvents = 68
value = 54810.168000
}
barTickData = {
time = 2018-03-23T12:40:00.000
open = 169.200000
high = 169.380000
low = 168.850000
close = 169.000000
volume = 337
numEvents = 88
value = 57017.539000
}
barTickData = {
time = 2018-03-23T12:50:00.000
open = 169.000000
high = 169.050000
low = 168.810000
close = 168.880000
volume = 863
numEvents = 164
value = 145788.016000
}
barTickData = {
time = 2018-03-23T13:00:00.000
open = 168.900000
high = 169.160000
low = 168.880000
close = 169.000000
volume = 197
numEvents = 65
value = 33302.699000
}
barTickData = {
time = 2018-03-23T13:10:00.000
open = 168.900000
high = 169.200000
low = 168.900000
close = 169.160000
volume = 466
numEvents = 118
value = 78765.000000
}
barTickData = {
time = 2018-03-23T13:20:00.000
open = 169.160000
high = 169.400000
low = 168.300000
close = 168.580000
volume = 735
numEvents = 228
value = 124147.258000
}
barTickData = {
time = 2018-03-23T13:30:00.000
open = 168.580000
high = 169.260000
low = 167.810000
close = 168.310000
volume = 85206
numEvents = 13067
value = 14348344.000000
}
barTickData = {
time = 2018-03-23T13:40:00.000
open = 168.300000
high = 168.430000
low = 167.540000
close = 168.270000
volume = 41948
numEvents = 11943
value = 7045169.000000
}
barTickData = {
time = 2018-03-23T13:50:00.000
open = 168.280000
high = 169.070000
low = 168.190000
close = 168.950000
volume = 41350
numEvents = 10991
value = 6978823.500000
}
barTickData = {
time = 2018-03-23T14:00:00.000
open = 168.960000
high = 169.430000
low = 168.510000
close = 168.610000
volume = 45294
numEvents = 10624
value = 7651191.500000
}
barTickData = {
time = 2018-03-23T14:10:00.000
open = 168.610000
high = 169.070000
low = 168.430000
close = 168.480000
volume = 50011
numEvents = 15009
value = 8442455.000000
}
barTickData = {
time = 2018-03-23T14:20:00.000
open = 168.490000
high = 169.090000
low = 168.220000
close = 168.920000
volume = 38516
numEvents = 12377
value = 6497475.500000
}
barTickData = {
time = 2018-03-23T14:30:00.000
open = 168.920000
high = 169.300000
low = 168.750000
close = 168.950000
volume = 44365
numEvents = 11854
value = 7500057.500000
}
barTickData = {
time = 2018-03-23T14:40:00.000
open = 168.950000
high = 169.480000
low = 168.890000
close = 168.910000
volume = 41256
numEvents = 11724
value = 6981914.500000
}
barTickData = {
time = 2018-03-23T14:50:00.000
open = 168.920000
high = 169.660000
low = 168.680000
close = 169.610000
volume = 31378
numEvents = 9917
value = 5310625.500000
}
barTickData = {
time = 2018-03-23T15:00:00.000
open = 169.610000
high = 169.740000
low = 169.100000
close = 169.100000
volume = 37247
numEvents = 10574
value = 6305618.500000
}
barTickData = {
time = 2018-03-23T15:10:00.000
open = 169.090000
high = 169.220000
low = 168.890000
close = 169.000000
volume = 31201
numEvents = 9659
value = 5275185.500000
}
barTickData = {
time = 2018-03-23T15:20:00.000
open = 169.000000
high = 169.100000
low = 168.680000
close = 168.790000
volume = 40286
numEvents = 9919
value = 6805350.000000
}
barTickData = {
time = 2018-03-23T15:30:00.000
open = 168.800000
high = 168.940000
low = 168.110000
close = 168.150000
volume = 42446
numEvents = 10738
value = 7159633.500000
}
barTickData = {
time = 2018-03-23T15:40:00.000
open = 168.150000
high = 168.360000
low = 167.840000
close = 167.940000
volume = 47766
numEvents = 9895
value = 8027160.000000
}
barTickData = {
time = 2018-03-23T15:50:00.000
open = 167.940000
high = 168.000000
low = 167.380000
close = 167.430000
volume = 50910
numEvents = 11384
value = 8538545.000000
}
barTickData = {
time = 2018-03-23T16:00:00.000
open = 167.430000
high = 168.290000
low = 167.380000
close = 168.130000
volume = 50922
numEvents = 11448
value = 8550251.000000
}
barTickData = {
time = 2018-03-23T16:10:00.000
open = 168.130000
high = 168.240000
low = 167.700000
close = 167.790000
volume = 37602
numEvents = 10262
value = 6316406.000000
}
barTickData = {
time = 2018-03-23T16:20:00.000
open = 167.790000
high = 168.570000
low = 167.780000
close = 168.460000
volume = 33564
numEvents = 7917
value = 5645688.500000
}
barTickData = {
time = 2018-03-23T16:30:00.000
open = 168.460000
high = 168.510000
low = 168.020000
close = 168.130000
volume = 35302
numEvents = 9057
value = 5939578.500000
}
barTickData = {
time = 2018-03-23T16:40:00.000
open = 168.130000
high = 168.190000
low = 167.780000
close = 168.030000
volume = 30245
numEvents = 8519
value = 5081566.000000
}
barTickData = {
time = 2018-03-23T16:50:00.000
open = 168.030000
high = 168.260000
low = 167.660000
close = 167.750000
volume = 38838
numEvents = 10419
value = 6522873.000000
}
barTickData = {
time = 2018-03-23T17:00:00.000
open = 167.750000
high = 168.530000
low = 167.600000
close = 168.470000
volume = 46187
numEvents = 11096
value = 7765778.000000
}
barTickData = {
time = 2018-03-23T17:10:00.000
open = 168.470000
high = 168.690000
low = 168.350000
close = 168.650000
volume = 25336
numEvents = 7709
value = 4269314.000000
}
barTickData = {
time = 2018-03-23T17:20:00.000
open = 168.650000
high = 169.010000
low = 168.500000
close = 168.770000
volume = 37992
numEvents = 10344
value = 6411405.500000
}
barTickData = {
time = 2018-03-23T17:30:00.000
open = 168.770000
high = 169.080000
low = 168.440000
close = 168.460000
volume = 35752
numEvents = 10474
value = 6030675.500000
}
barTickData = {
time = 2018-03-23T17:40:00.000
open = 168.460000
high = 169.020000
low = 168.440000
close = 168.950000
volume = 29823
numEvents = 7883
value = 5029868.500000
}
barTickData = {
time = 2018-03-23T17:50:00.000
open = 168.950000
high = 169.920000
low = 168.940000
close = 169.720000
volume = 42017
numEvents = 10677
value = 7120825.500000
}
barTickData = {
time = 2018-03-23T18:00:00.000
open = 169.730000
high = 169.860000
low = 169.100000
close = 169.200000
volume = 33874
numEvents = 9877
value = 5737759.500000
}
barTickData = {
time = 2018-03-23T18:10:00.000
open = 169.200000
high = 169.230000
low = 168.490000
close = 168.550000
volume = 42446
numEvents = 10947
value = 7164439.000000
}
barTickData = {
time = 2018-03-23T18:20:00.000
open = 168.550000
high = 168.750000
low = 168.260000
close = 168.510000
volume = 35850
numEvents = 10958
value = 6040896.500000
}
barTickData = {
time = 2018-03-23T18:30:00.000
open = 168.510000
high = 168.540000
low = 167.920000
close = 168.370000
volume = 35184
numEvents = 9385
value = 5918777.000000
}
barTickData = {
time = 2018-03-23T18:40:00.000
open = 168.370000
high = 168.620000
low = 167.760000
close = 167.900000
volume = 35812
numEvents = 9441
value = 6023946.500000
}
barTickData = {
time = 2018-03-23T18:50:00.000
open = 167.890000
high = 168.030000
low = 167.100000
close = 167.220000
volume = 38539
numEvents = 10808
value = 6462083.500000
}
barTickData = {
time = 2018-03-23T19:00:00.000
open = 167.220000
high = 167.330000
low = 166.470000
close = 166.600000
volume = 87452
numEvents = 12889
value = 14599941.000000
}
barTickData = {
time = 2018-03-23T19:10:00.000
open = 166.600000
high = 167.640000
low = 166.490000
close = 167.350000
volume = 56745
numEvents = 14902
value = 9482546.000000
}
barTickData = {
time = 2018-03-23T19:20:00.000
open = 167.350000
high = 167.460000
low = 166.800000
close = 167.040000
volume = 63788
numEvents = 17111
value = 10657878.000000
}
barTickData = {
time = 2018-03-23T19:30:00.000
open = 167.050000
high = 167.050000
low = 165.840000
close = 166.150000
volume = 87957
numEvents = 16303
value = 14627590.000000
}
barTickData = {
time = 2018-03-23T19:40:00.000
open = 166.150000
high = 166.450000
low = 165.540000
close = 165.540000
volume = 82539
numEvents = 19244
value = 13699696.000000
}
barTickData = {
time = 2018-03-23T19:50:00.000
open = 165.550000
high = 165.650000
low = 164.950000
close = 164.960000
volume = 609930
numEvents = 26995
value = 100679552.000000
}
barTickData = {
time = 2018-03-23T20:00:00.000
open = 164.950000
high = 165.250000
low = 164.870000
close = 165.100000
volume = 1047
numEvents = 279
value = 172837.125000
}
barTickData = {
time = 2018-03-23T20:10:00.000
open = 165.100000
high = 165.210000
low = 165.020000
close = 165.070000
volume = 2169
numEvents = 133
value = 358087.281000
}
barTickData = {
time = 2018-03-23T20:20:00.000
open = 165.090000
high = 165.210000
low = 165.090000
close = 165.110000
volume = 210
numEvents = 60
value = 34683.418000
}
barTickData = {
time = 2018-03-23T20:30:00.000
open = 165.110000
high = 165.200000
low = 165.110000
close = 165.190000
volume = 291
numEvents = 99
value = 48055.348000
}
barTickData = {
time = 2018-03-23T20:40:00.000
open = 165.150000
high = 165.200000
low = 165.040000
close = 165.050000
volume = 236
numEvents = 93
value = 38968.512000
}
barTickData = {
time = 2018-03-23T20:50:00.000
open = 165.040000
high = 165.090000
low = 164.970000
close = 164.970000
volume = 499
numEvents = 118
value = 82341.281000
}
barTickData = {
time = 2018-03-23T21:00:00.000
open = 165.000000
high = 165.130000
low = 164.950000
close = 164.970000
volume = 2086
numEvents = 89
value = 344247.750000
}
barTickData = {
time = 2018-03-23T21:10:00.000
open = 165.000000
high = 165.060000
low = 164.900000
close = 164.960000
volume = 191
numEvents = 60
value = 31507.900000
}
barTickData = {
time = 2018-03-23T21:20:00.000
open = 164.960000
high = 165.040000
low = 164.960000
close = 165.010000
volume = 101
numEvents = 26
value = 16663.891000
}
barTickData = {
time = 2018-03-23T21:30:00.000
open = 165.010000
high = 165.050000
low = 165.000000
close = 165.010000
volume = 52
numEvents = 28
value = 8580.630000
}
barTickData = {
time = 2018-03-23T21:40:00.000
open = 165.000000
high = 165.100000
low = 165.000000
close = 165.050000
volume = 147
numEvents = 22
value = 24255.670000
}
barTickData = {
time = 2018-03-23T21:50:00.000
open = 165.050000
high = 165.150000
low = 165.020000
close = 165.030000
volume = 114
numEvents = 33
value = 18817.980000
}
barTickData = {
time = 2018-03-23T22:00:00.000
open = 165.030000
high = 165.030000
low = 165.020000
close = 165.020000
volume = 44
numEvents = 15
value = 7260.920000
}
barTickData = {
time = 2018-03-23T22:10:00.000
open = 165.020000
high = 165.100000
low = 165.020000
close = 165.060000
volume = 93
numEvents = 33
value = 15349.521000
}
barTickData = {
time = 2018-03-23T22:20:00.000
open = 165.060000
high = 165.100000
low = 165.040000
close = 165.050000
volume = 20
numEvents = 15
value = 3301.040000
}
barTickData = {
time = 2018-03-23T22:30:00.000
open = 165.050000
high = 165.050000
low = 165.040000
close = 165.050000
volume = 10
numEvents = 8
value = 1650.470000
}
barTickData = {
time = 2018-03-23T22:40:00.000
open = 165.050000
high = 165.050000
low = 165.030000
close = 165.040000
volume = 50
numEvents = 23
value = 8251.750000
}
barTickData = {
time = 2018-03-23T22:50:00.000
open = 165.040000
high = 165.050000
low = 165.030000
close = 165.030000
volume = 82
numEvents = 22
value = 13533.021000
}
barTickData = {
time = 2018-03-23T23:00:00.000
open = 165.030000
high = 165.040000
low = 165.030000
close = 165.040000
volume = 17
numEvents = 14
value = 2805.570000
}
barTickData = {
time = 2018-03-23T23:10:00.000
open = 165.040000
high = 165.090000
low = 165.040000
close = 165.090000
volume = 187
numEvents = 12
value = 30870.539000
}
barTickData = {
time = 2018-03-23T23:20:00.000
open = 165.090000
high = 165.090000
low = 165.040000
close = 165.040000
volume = 49
numEvents = 5
value = 8089.010000
}
barTickData = {
time = 2018-03-23T23:30:00.000
open = 165.100000
high = 165.160000
low = 165.040000
close = 165.160000
volume = 81
numEvents = 20
value = 13372.061000
}
barTickData = {
time = 2018-03-23T23:40:00.000
open = 165.160000
high = 165.160000
low = 165.150000
close = 165.150000
volume = 17
numEvents = 9
value = 2807.690000
}
barTickData = {
time = 2018-03-23T23:50:00.000
open = 165.150000
high = 165.170000
low = 165.050000
close = 165.150000
volume = 71
numEvents = 17
value = 11720.689000
}
barTickData = {
time = 2018-03-26T07:50:00.000
open = 166.390000
high = 167.600000
low = 166.390000
close = 167.600000
volume = 18
numEvents = 4
value = 3007.840000
}
barTickData = {
time = 2018-03-26T08:00:00.000
open = 167.660000
high = 168.290000
low = 167.600000
close = 168.010000
volume = 423
numEvents = 33
value = 71053.531000
}
barTickData = {
time = 2018-03-26T08:10:00.000
open = 168.000000
high = 168.240000
low = 168.000000
close = 168.240000
volume = 692
numEvents = 49
value = 116261.648000
}
barTickData = {
time = 2018-03-26T08:20:00.000
open = 168.500000
high = 168.500000
low = 168.010000
close = 168.250000
volume = 25
numEvents = 9
value = 4206.850000
}
barTickData = {
time = 2018-03-26T08:30:00.000
open = 168.250000
high = 168.500000
low = 168.000000
close = 168.100000
volume = 121
numEvents = 25
value = 20332.900000
}
barTickData = {
time = 2018-03-26T08:40:00.000
open = 168.000000
high = 168.070000
low = 168.000000
close = 168.060000
volume = 104
numEvents = 12
value = 17473.270000
}
barTickData = {
time = 2018-03-26T08:50:00.000
open = 168.000000
high = 168.200000
low = 168.000000
close = 168.000000
volume = 203
numEvents = 13
value = 34106.250000
}
barTickData = {
time = 2018-03-26T09:10:00.000
open = 168.100000
high = 168.100000
low = 168.100000
close = 168.100000
volume = 5
numEvents = 2
value = 840.500000
}
barTickData = {
time = 2018-03-26T09:20:00.000
open = 168.110000
high = 168.110000
low = 168.100000
close = 168.100000
volume = 292
numEvents = 81
value = 49087.199000
}
barTickData = {
time = 2018-03-26T09:30:00.000
open = 168.110000
high = 168.200000
low = 168.100000
close = 168.110000
volume = 341
numEvents = 79
value = 57326.469000
}
barTickData = {
time = 2018-03-26T09:40:00.000
open = 168.100000
high = 168.590000
low = 168.100000
close = 168.210000
volume = 212
numEvents = 69
value = 35665.070000
}
barTickData = {
time = 2018-03-26T09:50:00.000
open = 168.560000
high = 168.750000
low = 168.200000
close = 168.650000
volume = 81
numEvents = 23
value = 13632.910000
}
barTickData = {
time = 2018-03-26T10:00:00.000
open = 168.650000
high = 168.750000
low = 168.550000
close = 168.750000
volume = 8
numEvents = 4
value = 1349.000000
}
barTickData = {
time = 2018-03-26T10:10:00.000
open = 168.650000
high = 168.800000
low = 168.310000
close = 168.400000
volume = 43
numEvents = 15
value = 7242.350000
}
barTickData = {
time = 2018-03-26T10:20:00.000
open = 168.410000
high = 168.570000
low = 168.300000
close = 168.570000
volume = 226
numEvents = 50
value = 38046.172000
}
barTickData = {
time = 2018-03-26T10:30:00.000
open = 168.300000
high = 168.310000
low = 168.000000
close = 168.010000
volume = 195
numEvents = 28
value = 32780.230000
}
barTickData = {
time = 2018-03-26T10:40:00.000
open = 168.200000
high = 168.410000
low = 168.010000
close = 168.400000
volume = 25
numEvents = 12
value = 4205.100000
}
barTickData = {
time = 2018-03-26T10:50:00.000
open = 168.390000
high = 168.400000
low = 168.390000
close = 168.400000
volume = 21
numEvents = 13
value = 3536.280000
}
barTickData = {
time = 2018-03-26T11:00:00.000
open = 168.400000
high = 168.600000
low = 168.020000
close = 168.220000
volume = 330
numEvents = 70
value = 55537.262000
}
barTickData = {
time = 2018-03-26T11:10:00.000
open = 168.230000
high = 168.510000
low = 168.220000
close = 168.510000
volume = 865
numEvents = 163
value = 145637.656000
}
barTickData = {
time = 2018-03-26T11:20:00.000
open = 168.430000
high = 168.740000
low = 168.380000
close = 168.510000
volume = 357
numEvents = 76
value = 60148.602000
}
barTickData = {
time = 2018-03-26T11:30:00.000
open = 168.400000
high = 168.500000
low = 168.250000
close = 168.250000
volume = 73
numEvents = 26
value = 12289.440000
}
barTickData = {
time = 2018-03-26T11:40:00.000
open = 168.250000
high = 168.300000
low = 167.600000
close = 168.010000
volume = 383
numEvents = 78
value = 64368.730000
}
barTickData = {
time = 2018-03-26T11:50:00.000
open = 168.000000
high = 168.200000
low = 167.900000
close = 168.030000
volume = 169
numEvents = 61
value = 28397.760000
}
barTickData = {
time = 2018-03-26T12:00:00.000
open = 168.040000
high = 168.300000
low = 168.030000
close = 168.200000
volume = 410
numEvents = 106
value = 68945.070000
}
barTickData = {
time = 2018-03-26T12:10:00.000
open = 168.210000
high = 168.370000
low = 168.160000
close = 168.170000
volume = 321
numEvents = 98
value = 53995.910000
}
barTickData = {
time = 2018-03-26T12:20:00.000
open = 168.190000
high = 168.300000
low = 168.100000
close = 168.100000
volume = 138
numEvents = 43
value = 23211.719000
}
barTickData = {
time = 2018-03-26T12:30:00.000
open = 168.060000
high = 168.300000
low = 168.060000
close = 168.200000
volume = 352
numEvents = 48
value = 59204.520000
}
barTickData = {
time = 2018-03-26T12:40:00.000
open = 168.220000
high = 168.240000
low = 168.080000
close = 168.150000
volume = 112
numEvents = 28
value = 18835.760000
}
barTickData = {
time = 2018-03-26T12:50:00.000
open = 168.200000
high = 168.250000
low = 167.800000
close = 167.900000
volume = 349
numEvents = 54
value = 58647.270000
}
barTickData = {
time = 2018-03-26T13:00:00.000
open = 167.900000
high = 168.000000
low = 167.700000
close = 167.710000
volume = 161
numEvents = 69
value = 27021.699000
}
barTickData = {
time = 2018-03-26T13:10:00.000
open = 167.720000
high = 167.840000
low = 167.520000
close = 167.750000
volume = 214
numEvents = 91
value = 35890.219000
}
barTickData = {
time = 2018-03-26T13:20:00.000
open = 167.760000
high = 168.080000
low = 167.650000
close = 167.870000
volume = 4521
numEvents = 298
value = 759281.375000
}
barTickData = {
time = 2018-03-26T13:30:00.000
open = 167.870000
high = 168.950000
low = 167.780000
close = 168.950000
volume = 48609
numEvents = 14385
value = 8175799.000000
}
barTickData = {
time = 2018-03-26T13:40:00.000
open = 168.950000
high = 169.620000
low = 168.700000
close = 169.580000
volume = 59245
numEvents = 12018
value = 10014994.000000
}
barTickData = {
time = 2018-03-26T13:50:00.000
open = 169.580000
high = 169.870000
low = 169.120000
close = 169.430000
volume = 31006
numEvents = 9556
value = 5255112.000000
}
barTickData = {
time = 2018-03-26T14:00:00.000
open = 169.420000
high = 169.720000
low = 168.330000
close = 168.650000
volume = 26971
numEvents = 8354
value = 4561466.500000
}
barTickData = {
time = 2018-03-26T14:10:00.000
open = 168.650000
high = 168.690000
low = 168.260000
close = 168.640000
volume = 21867
numEvents = 5854
value = 3684878.750000
}
barTickData = {
time = 2018-03-26T14:20:00.000
open = 168.640000
high = 169.150000
low = 168.260000
close = 168.300000
volume = 28337
numEvents = 8325
value = 4781202.000000
}
barTickData = {
time = 2018-03-26T14:30:00.000
open = 168.290000
high = 168.610000
low = 167.910000
close = 168.480000
volume = 39858
numEvents = 10180
value = 6708901.500000
}
barTickData = {
time = 2018-03-26T14:40:00.000
open = 168.480000
high = 168.740000
low = 168.090000
close = 168.470000
volume = 41311
numEvents = 12775
value = 6955919.000000
}
barTickData = {
time = 2018-03-26T14:50:00.000
open = 168.470000
high = 168.860000
low = 168.170000
close = 168.240000
volume = 34663
numEvents = 8982
value = 5842396.500000
}
barTickData = {
time = 2018-03-26T15:00:00.000
open = 168.230000
high = 168.580000
low = 167.480000
close = 167.520000
volume = 30053
numEvents = 8484
value = 5051287.000000
}
barTickData = {
time = 2018-03-26T15:10:00.000
open = 167.520000
high = 167.650000
low = 166.610000
close = 166.660000
volume = 37984
numEvents = 10249
value = 6353733.000000
}
barTickData = {
time = 2018-03-26T15:20:00.000
open = 166.660000
high = 167.440000
low = 166.420000
close = 167.110000
volume = 35337
numEvents = 9837
value = 5901551.000000
}
barTickData = {
time = 2018-03-26T15:30:00.000
open = 167.110000
high = 167.600000
low = 166.900000
close = 167.410000
volume = 36136
numEvents = 11315
value = 6046033.500000
}
barTickData = {
time = 2018-03-26T15:40:00.000
open = 167.410000
high = 167.720000
low = 167.400000
close = 167.460000
volume = 27524
numEvents = 7470
value = 4611942.500000
}
barTickData = {
time = 2018-03-26T15:50:00.000
open = 167.460000
high = 167.790000
low = 167.460000
close = 167.690000
volume = 28977
numEvents = 7338
value = 4857572.500000
}
barTickData = {
time = 2018-03-26T16:00:00.000
open = 167.690000
high = 168.020000
low = 167.280000
close = 167.990000
volume = 23373
numEvents = 7289
value = 3915622.500000
}
barTickData = {
time = 2018-03-26T16:10:00.000
open = 167.990000
high = 168.310000
low = 167.920000
close = 168.310000
volume = 20406
numEvents = 5523
value = 3431211.250000
}
barTickData = {
time = 2018-03-26T16:20:00.000
open = 168.310000
high = 168.700000
low = 168.200000
close = 168.570000
volume = 25604
numEvents = 6818
value = 4313272.500000
}
barTickData = {
time = 2018-03-26T16:30:00.000
open = 168.570000
high = 169.200000
low = 168.480000
close = 169.000000
volume = 23395
numEvents = 6990
value = 3950402.750000
}
barTickData = {
time = 2018-03-26T16:40:00.000
open = 169.000000
high = 169.050000
low = 168.640000
close = 168.670000
volume = 14087
numEvents = 4048
value = 2379173.000000
}
barTickData = {
time = 2018-03-26T16:50:00.000
open = 168.670000
high = 168.920000
low = 168.540000
close = 168.740000
volume = 14771
numEvents = 4499
value = 2492393.500000
}
barTickData = {
time = 2018-03-26T17:00:00.000
open = 168.740000
high = 169.280000
low = 168.710000
close = 169.060000
volume = 19222
numEvents = 6230
value = 3248752.750000
}
barTickData = {
time = 2018-03-26T17:10:00.000
open = 169.060000
high = 169.740000
low = 169.060000
close = 169.680000
volume = 21784
numEvents = 6462
value = 3692136.500000
}
barTickData = {
time = 2018-03-26T17:20:00.000
open = 169.680000
high = 169.910000
low = 169.360000
close = 169.400000
volume = 19227
numEvents = 5177
value = 3262453.500000
}
barTickData = {
time = 2018-03-26T17:30:00.000
open = 169.400000
high = 169.630000
low = 169.200000
close = 169.600000
volume = 13672
numEvents = 4436
value = 2316019.500000
}
barTickData = {
time = 2018-03-26T17:40:00.000
open = 169.600000
high = 169.970000
low = 169.550000
close = 169.730000
volume = 12183
numEvents = 3693
value = 2068150.625000
}
barTickData = {
time = 2018-03-26T17:50:00.000
open = 169.740000
high = 169.880000
low = 169.240000
close = 169.560000
volume = 10138
numEvents = 3589
value = 1718561.375000
}
barTickData = {
time = 2018-03-26T18:00:00.000
open = 169.560000
high = 170.160000
low = 169.500000
close = 170.090000
volume = 20963
numEvents = 5471
value = 3560055.500000
}
barTickData = {
time = 2018-03-26T18:10:00.000
open = 170.090000
high = 170.730000
low = 170.070000
close = 170.590000
volume = 23779
numEvents = 6060
value = 4054016.000000
}
barTickData = {
time = 2018-03-26T18:20:00.000
open = 170.590000
high = 171.290000
low = 170.590000
close = 171.150000
volume = 29795
numEvents = 7322
value = 5095272.000000
}
barTickData = {
time = 2018-03-26T18:30:00.000
open = 171.150000
high = 171.600000
low = 171.150000
close = 171.560000
volume = 31360
numEvents = 5989
value = 5374419.000000
}
barTickData = {
time = 2018-03-26T18:40:00.000
open = 171.560000
high = 171.660000
low = 171.160000
close = 171.240000
volume = 22730
numEvents = 5484
value = 3896590.000000
}
barTickData = {
time = 2018-03-26T18:50:00.000
open = 171.230000
high = 171.950000
low = 171.230000
close = 171.500000
volume = 27802
numEvents = 6324
value = 4771450.500000
}
barTickData = {
time = 2018-03-26T19:00:00.000
open = 171.500000
high = 172.100000
low = 171.420000
close = 172.100000
volume = 25031
numEvents = 6402
value = 4301766.000000
}
barTickData = {
time = 2018-03-26T19:10:00.000
open = 172.090000
high = 172.480000
low = 171.980000
close = 172.390000
volume = 35003
numEvents = 5778
value = 6028952.000000
}
barTickData = {
time = 2018-03-26T19:20:00.000
open = 172.390000
high = 172.460000
low = 172.060000
close = 172.440000
volume = 20909
numEvents = 5311
value = 3602489.750000
}
barTickData = {
time = 2018-03-26T19:30:00.000
open = 172.450000
high = 172.640000
low = 172.350000
close = 172.610000
volume = 36918
numEvents = 7020
value = 6367067.500000
}
barTickData = {
time = 2018-03-26T19:40:00.000
open = 172.610000
high = 172.940000
low = 172.520000
close = 172.690000
volume = 82010
numEvents = 10299
value = 14163393.000000
}
barTickData = {
time = 2018-03-26T19:50:00.000
open = 172.690000
high = 173.100000
low = 172.580000
close = 172.750000
volume = 96898
numEvents = 13921
value = 16747536.000000
}
barTickData = {
time = 2018-03-26T20:00:00.000
open = 172.760000
high = 172.820000
low = 172.600000
close = 172.750000
volume = 637
numEvents = 118
value = 109993.539000
}
barTickData = {
time = 2018-03-26T20:10:00.000
open = 172.750000
high = 173.010000
low = 172.750000
close = 172.950000
volume = 866
numEvents = 66
value = 149751.531000
}
barTickData = {
time = 2018-03-26T20:20:00.000
open = 172.950000
high = 173.000000
low = 172.950000
close = 172.950000
volume = 267
numEvents = 45
value = 46180.430000
}
barTickData = {
time = 2018-03-26T20:30:00.000
open = 172.950000
high = 172.950000
low = 172.940000
close = 172.940000
volume = 609
numEvents = 16
value = 105320.875000
}
barTickData = {
time = 2018-03-26T20:40:00.000
open = 172.940000
high = 172.950000
low = 172.700000
close = 172.700000
volume = 1436
numEvents = 47
value = 248317.891000
}
barTickData = {
time = 2018-03-26T20:50:00.000
open = 172.670000
high = 172.700000
low = 172.500000
close = 172.550000
volume = 249
numEvents = 54
value = 42965.352000
}
barTickData = {
time = 2018-03-26T21:00:00.000
open = 172.550000
high = 172.700000
low = 172.550000
close = 172.700000
volume = 344
numEvents = 47
value = 59386.281000
}
barTickData = {
time = 2018-03-26T21:10:00.000
open = 172.700000
high = 172.830000
low = 172.700000
close = 172.710000
volume = 571
numEvents = 22
value = 98611.891000
}
barTickData = {
time = 2018-03-26T21:20:00.000
open = 172.710000
high = 172.760000
low = 172.710000
close = 172.760000
volume = 121
numEvents = 33
value = 20899.291000
}
barTickData = {
time = 2018-03-26T21:30:00.000
open = 172.760000
high = 172.760000
low = 172.720000
close = 172.740000
volume = 79
numEvents = 29
value = 13645.700000
}
barTickData = {
time = 2018-03-26T21:40:00.000
open = 172.750000
high = 172.760000
low = 172.750000
close = 172.760000
volume = 10
numEvents = 7
value = 1727.570000
}
barTickData = {
time = 2018-03-26T21:50:00.000
open = 172.760000
high = 172.810000
low = 172.760000
close = 172.810000
volume = 22
numEvents = 12
value = 3801.100000
}
barTickData = {
time = 2018-03-26T22:00:00.000
open = 172.810000
high = 172.810000
low = 172.770000
close = 172.800000
volume = 25
numEvents = 16
value = 4319.660000
}
barTickData = {
time = 2018-03-26T22:10:00.000
open = 172.800000
high = 172.850000
low = 172.800000
close = 172.850000
volume = 40
numEvents = 12
value = 6912.050000
}
barTickData = {
time = 2018-03-26T22:20:00.000
open = 172.800000
high = 172.900000
low = 172.800000
close = 172.810000
volume = 45
numEvents = 12
value = 7776.310000
}
barTickData = {
time = 2018-03-26T22:30:00.000
open = 172.810000
high = 172.810000
low = 172.810000
close = 172.810000
volume = 60
numEvents = 10
value = 10368.600000
}
barTickData = {
time = 2018-03-26T22:40:00.000
open = 172.810000
high = 172.900000
low = 172.810000
close = 172.820000
volume = 35
numEvents = 12
value = 6048.800000
}
barTickData = {
time = 2018-03-26T22:50:00.000
open = 172.820000
high = 172.840000
low = 172.800000
close = 172.800000
volume = 30
numEvents = 9
value = 5184.250000
}
barTickData = {
time = 2018-03-26T23:00:00.000
open = 172.800000
high = 172.830000
low = 172.800000
close = 172.830000
volume = 22
numEvents = 6
value = 3801.900000
}
barTickData = {
time = 2018-03-26T23:10:00.000
open = 172.870000
high = 172.880000
low = 172.770000
close = 172.770000
volume = 34
numEvents = 15
value = 5876.030000
}
barTickData = {
time = 2018-03-26T23:20:00.000
open = 172.770000
high = 172.880000
low = 172.770000
close = 172.770000
volume = 6
numEvents = 5
value = 1036.950000
}
barTickData = {
time = 2018-03-26T23:30:00.000
open = 172.760000
high = 172.880000
low = 172.760000
close = 172.880000
volume = 119
numEvents = 19
value = 20567.881000
}
barTickData = {
time = 2018-03-26T23:40:00.000
open = 172.880000
high = 172.900000
low = 172.880000
close = 172.900000
volume = 85
numEvents = 12
value = 14694.940000
}
barTickData = {
time = 2018-03-26T23:50:00.000
open = 172.900000
high = 172.990000
low = 172.900000
close = 172.910000
volume = 49
numEvents = 27
value = 8474.020000
}
barTickData = {
time = 2018-03-27T07:50:00.000
open = 135.000000
high = 174.010000
low = 135.000000
close = 174.010000
volume = 46
numEvents = 8
value = 7856.570000
}
barTickData = {
time = 2018-03-27T08:00:00.000
open = 173.820000
high = 174.000000
low = 173.660000
close = 173.750000
volume = 230
numEvents = 60
value = 39981.461000
}
barTickData = {
time = 2018-03-27T08:10:00.000
open = 173.740000
high = 174.050000
low = 173.740000
close = 173.790000
volume = 410
numEvents = 105
value = 71239.523000
}
barTickData = {
time = 2018-03-27T08:20:00.000
open = 173.780000
high = 173.820000
low = 173.760000
close = 173.760000
volume = 189
numEvents = 45
value = 32846.871000
}
barTickData = {
time = 2018-03-27T08:30:00.000
open = 173.750000
high = 173.760000
low = 173.750000
close = 173.760000
volume = 6
numEvents = 2
value = 1042.550000
}
barTickData = {
time = 2018-03-27T08:40:00.000
open = 174.000000
high = 174.060000
low = 173.840000
close = 174.060000
volume = 360
numEvents = 81
value = 62629.371000
}
barTickData = {
time = 2018-03-27T08:50:00.000
open = 174.200000
high = 174.210000
low = 174.200000
close = 174.200000
volume = 502
numEvents = 96
value = 87450.602000
}
barTickData = {
time = 2018-03-27T09:00:00.000
open = 174.200000
high = 174.200000
low = 174.200000
close = 174.200000
volume = 13
numEvents = 2
value = 2264.600000
}
barTickData = {
time = 2018-03-27T09:10:00.000
open = 174.200000
high = 174.200000
low = 174.060000
close = 174.060000
volume = 14
numEvents = 3
value = 2437.590000
}
barTickData = {
time = 2018-03-27T09:20:00.000
open = 174.070000
high = 174.070000
low = 174.060000
close = 174.060000
volume = 536
numEvents = 108
value = 93298.664000
}
barTickData = {
time = 2018-03-27T09:30:00.000
open = 174.060000
high = 174.280000
low = 174.060000
close = 174.160000
volume = 472
numEvents = 107
value = 82163.664000
}
barTickData = {
time = 2018-03-27T09:40:00.000
open = 174.060000
high = 174.070000
low = 174.060000
close = 174.060000
volume = 162
numEvents = 33
value = 28198.371000
}
barTickData = {
time = 2018-03-27T09:50:00.000
open = 174.070000
high = 174.190000
low = 174.060000
close = 174.190000
volume = 291
numEvents = 61
value = 50673.039000
}
barTickData = {
time = 2018-03-27T10:00:00.000
open = 174.180000
high = 174.230000
low = 174.180000
close = 174.200000
volume = 211
numEvents = 60
value = 36754.859000
}
barTickData = {
time = 2018-03-27T10:10:00.000
open = 174.180000
high = 174.180000
low = 174.050000
close = 174.060000
volume = 521
numEvents = 86
value = 90682.336000
}
barTickData = {
time = 2018-03-27T10:20:00.000
open = 174.050000
high = 174.090000
low = 174.000000
close = 174.000000
volume = 372
numEvents = 73
value = 64748.988000
}
barTickData = {
time = 2018-03-27T10:30:00.000
open = 174.040000
high = 174.040000
low = 174.000000
close = 174.000000
volume = 8
numEvents = 3
value = 1392.280000
}
barTickData = {
time = 2018-03-27T10:40:00.000
open = 173.960000
high = 173.960000
low = 173.850000
close = 173.860000
volume = 71
numEvents = 23
value = 12346.271000
}
barTickData = {
time = 2018-03-27T10:50:00.000
open = 173.850000
high = 174.010000
low = 173.800000
close = 174.000000
volume = 368
numEvents = 102
value = 63980.449000
}
barTickData = {
time = 2018-03-27T11:00:00.000
open = 174.010000
high = 174.330000
low = 174.000000
close = 174.260000
volume = 1309
numEvents = 154
value = 228004.969000
}
barTickData = {
time = 2018-03-27T11:10:00.000
open = 174.250000
high = 174.500000
low = 174.250000
close = 174.400000
volume = 207
numEvents = 58
value = 36084.781000
}
barTickData = {
time = 2018-03-27T11:20:00.000
open = 174.400000
high = 174.660000
low = 174.250000
close = 174.310000
volume = 281
numEvents = 71
value = 49036.691000
}
barTickData = {
time = 2018-03-27T11:30:00.000
open = 174.380000
high = 174.600000
low = 174.380000
close = 174.450000
volume = 191
numEvents = 44
value = 33334.980000
}
barTickData = {
time = 2018-03-27T11:40:00.000
open = 174.450000
high = 174.450000
low = 174.110000
close = 174.160000
volume = 113
numEvents = 50
value = 19693.879000
}
barTickData = {
time = 2018-03-27T11:50:00.000
open = 174.200000
high = 174.200000
low = 174.050000
close = 174.050000
volume = 113
numEvents = 32
value = 19674.260000
}
barTickData = {
time = 2018-03-27T12:00:00.000
open = 174.050000
high = 174.100000
low = 173.910000
close = 174.000000
volume = 354
numEvents = 63
value = 61592.281000
}
barTickData = {
time = 2018-03-27T12:10:00.000
open = 174.000000
high = 174.000000
low = 173.920000
close = 173.980000
volume = 259
numEvents = 51
value = 45058.039000
}
barTickData = {
time = 2018-03-27T12:20:00.000
open = 173.980000
high = 173.980000
low = 173.550000
close = 173.600000
volume = 507
numEvents = 118
value = 88125.602000
}
barTickData = {
time = 2018-03-27T12:30:00.000
open = 173.600000
high = 173.700000
low = 173.600000
close = 173.700000
volume = 149
numEvents = 53
value = 25874.480000
}
barTickData = {
time = 2018-03-27T12:40:00.000
open = 173.660000
high = 173.780000
low = 173.600000
close = 173.720000
volume = 294
numEvents = 83
value = 51051.680000
}
barTickData = {
time = 2018-03-27T12:50:00.000
open = 173.700000
high = 173.700000
low = 173.380000
close = 173.420000
volume = 1199
numEvents = 113
value = 208050.438000
}
barTickData = {
time = 2018-03-27T13:00:00.000
open = 173.450000
high = 173.680000
low = 173.380000
close = 173.510000
volume = 264
numEvents = 77
value = 45804.488000
}
barTickData = {
time = 2018-03-27T13:10:00.000
open = 173.510000
high = 173.770000
low = 173.510000
close = 173.660000
volume = 147
numEvents = 45
value = 25530.400000
}
barTickData = {
time = 2018-03-27T13:20:00.000
open = 173.670000
high = 173.790000
low = 173.430000
close = 173.680000
volume = 654
numEvents = 215
value = 113554.063000
}
barTickData = {
time = 2018-03-27T13:30:00.000
open = 173.710000
high = 174.860000
low = 173.620000
close = 174.790000
volume = 47908
numEvents = 14529
value = 8351345.000000
}
barTickData = {
time = 2018-03-27T13:40:00.000
open = 174.790000
high = 175.130000
low = 174.080000
close = 174.160000
volume = 48420
numEvents = 12806
value = 8452396.000000
}
barTickData = {
time = 2018-03-27T13:50:00.000
open = 174.160000
high = 174.740000
low = 174.120000
close = 174.580000
volume = 41341
numEvents = 9538
value = 7210529.500000
}
barTickData = {
time = 2018-03-27T14:00:00.000
open = 174.580000
high = 174.650000
low = 173.800000
close = 173.980000
volume = 44550
numEvents = 13419
value = 7767679.500000
}
barTickData = {
time = 2018-03-27T14:10:00.000
open = 173.980000
high = 174.000000
low = 173.160000
close = 173.510000
volume = 29722
numEvents = 9721
value = 5154764.000000
}
barTickData = {
time = 2018-03-27T14:20:00.000
open = 173.510000
high = 173.900000
low = 173.260000
close = 173.800000
volume = 43211
numEvents = 12108
value = 7502448.000000
}
barTickData = {
time = 2018-03-27T14:30:00.000
open = 173.800000
high = 173.830000
low = 173.160000
close = 173.770000
volume = 35429
numEvents = 10213
value = 6146672.500000
}
barTickData = {
time = 2018-03-27T14:40:00.000
open = 173.770000
high = 174.290000
low = 173.600000
close = 173.910000
volume = 37727
numEvents = 9362
value = 6564840.500000
}
barTickData = {
time = 2018-03-27T14:50:00.000
open = 173.900000
high = 174.080000
low = 173.320000
close = 173.450000
volume = 30206
numEvents = 9837
value = 5248489.500000
}
barTickData = {
time = 2018-03-27T15:00:00.000
open = 173.450000
high = 173.480000
low = 172.880000
close = 173.310000
volume = 29858
numEvents = 9178
value = 5170482.000000
}
barTickData = {
time = 2018-03-27T15:10:00.000
open = 173.310000
high = 173.530000
low = 173.060000
close = 173.300000
volume = 34317
numEvents = 9501
value = 5948862.000000
}
barTickData = {
time = 2018-03-27T15:20:00.000
open = 173.300000
high = 173.460000
low = 172.980000
close = 173.460000
volume = 32075
numEvents = 9568
value = 5554929.500000
}
barTickData = {
time = 2018-03-27T15:30:00.000
open = 173.450000
high = 174.250000
low = 173.380000
close = 174.170000
volume = 38028
numEvents = 10593
value = 6608290.500000
}
barTickData = {
time = 2018-03-27T15:40:00.000
open = 174.190000
high = 174.530000
low = 174.050000
close = 174.490000
volume = 37737
numEvents = 9517
value = 6577699.000000
}
barTickData = {
time = 2018-03-27T15:50:00.000
open = 174.490000
high = 174.610000
low = 174.130000
close = 174.330000
volume = 23337
numEvents = 8026
value = 4068919.500000
}
barTickData = {
time = 2018-03-27T16:00:00.000
open = 174.330000
high = 174.650000
low = 173.920000
close = 174.000000
volume = 25889
numEvents = 8147
value = 4512674.000000
}
barTickData = {
time = 2018-03-27T16:10:00.000
open = 174.000000
high = 174.130000
low = 173.800000
close = 174.040000
volume = 20205
numEvents = 7173
value = 3515092.000000
}
barTickData = {
time = 2018-03-27T16:20:00.000
open = 174.040000
high = 174.040000
low = 173.130000
close = 173.290000
volume = 27859
numEvents = 8042
value = 4834006.000000
}
barTickData = {
time = 2018-03-27T16:30:00.000
open = 173.290000
high = 173.330000
low = 172.610000
close = 173.060000
volume = 39364
numEvents = 11037
value = 6808495.000000
}
barTickData = {
time = 2018-03-27T16:40:00.000
open = 173.060000
high = 173.620000
low = 172.880000
close = 173.410000
volume = 39227
numEvents = 11165
value = 6796397.000000
}
barTickData = {
time = 2018-03-27T16:50:00.000
open = 173.400000
high = 173.420000
low = 172.720000
close = 173.280000
volume = 38254
numEvents = 9722
value = 6619131.000000
}
barTickData = {
time = 2018-03-27T17:00:00.000
open = 173.280000
high = 173.460000
low = 173.060000
close = 173.220000
volume = 29170
numEvents = 9016
value = 5052681.000000
}
barTickData = {
time = 2018-03-27T17:10:00.000
open = 173.220000
high = 173.610000
low = 172.860000
close = 173.370000
volume = 28765
numEvents = 7748
value = 4985406.000000
}
barTickData = {
time = 2018-03-27T17:20:00.000
open = 173.380000
high = 173.440000
low = 172.950000
close = 173.000000
volume = 34232
numEvents = 9160
value = 5926781.000000
}
barTickData = {
time = 2018-03-27T17:30:00.000
open = 173.000000
high = 173.130000
low = 172.140000
close = 172.240000
volume = 36892
numEvents = 8969
value = 6371100.000000
}
barTickData = {
time = 2018-03-27T17:40:00.000
open = 172.240000
high = 172.570000
low = 172.010000
close = 172.010000
volume = 26093
numEvents = 7364
value = 4495776.500000
}
barTickData = {
time = 2018-03-27T17:50:00.000
open = 172.010000
high = 172.010000
low = 171.350000
close = 171.680000
volume = 38085
numEvents = 9432
value = 6539284.000000
}
barTickData = {
time = 2018-03-27T18:00:00.000
open = 171.690000
high = 171.710000
low = 170.670000
close = 170.710000
volume = 33935
numEvents = 9407
value = 5802105.000000
}
barTickData = {
time = 2018-03-27T18:10:00.000
open = 170.700000
high = 171.650000
low = 170.350000
close = 171.580000
volume = 36864
numEvents = 10268
value = 6307264.000000
}
barTickData = {
time = 2018-03-27T18:20:00.000
open = 171.580000
high = 171.750000
low = 170.520000
close = 170.580000
volume = 35643
numEvents = 7984
value = 6105756.500000
}
barTickData = {
time = 2018-03-27T18:30:00.000
open = 170.580000
high = 170.980000
low = 170.020000
close = 170.940000
volume = 27062
numEvents = 8424
value = 4614425.500000
}
barTickData = {
time = 2018-03-27T18:40:00.000
open = 170.940000
high = 171.130000
low = 170.100000
close = 170.230000
volume = 24527
numEvents = 8108
value = 4186155.250000
}
barTickData = {
time = 2018-03-27T18:50:00.000
open = 170.230000
high = 170.470000
low = 169.670000
close = 169.870000
volume = 39272
numEvents = 10451
value = 6679598.500000
}
barTickData = {
time = 2018-03-27T19:00:00.000
open = 169.860000
high = 170.020000
low = 168.540000
close = 169.290000
volume = 49706
numEvents = 13065
value = 8413818.000000
}
barTickData = {
time = 2018-03-27T19:10:00.000
open = 169.270000
high = 169.810000
low = 168.810000
close = 169.430000
volume = 48954
numEvents = 13221
value = 8291553.500000
}
barTickData = {
time = 2018-03-27T19:20:00.000
open = 169.430000
high = 169.540000
low = 168.350000
close = 168.360000
volume = 39572
numEvents = 12110
value = 6687901.000000
}
barTickData = {
time = 2018-03-27T19:30:00.000
open = 168.370000
high = 168.520000
low = 167.070000
close = 168.220000
volume = 57754
numEvents = 15718
value = 9700921.000000
}
barTickData = {
time = 2018-03-27T19:40:00.000
open = 168.210000
high = 168.220000
low = 167.000000
close = 167.190000
volume = 55640
numEvents = 18978
value = 9324275.000000
}
barTickData = {
time = 2018-03-27T19:50:00.000
open = 167.190000
high = 168.530000
low = 167.120000
close = 168.420000
volume = 75875
numEvents = 23043
value = 12753711.000000
}
barTickData = {
time = 2018-03-27T20:00:00.000
open = 168.400000
high = 168.750000
low = 168.140000
close = 168.700000
volume = 932
numEvents = 192
value = 157028.281000
}
barTickData = {
time = 2018-03-27T20:10:00.000
open = 168.520000
high = 168.760000
low = 168.500000
close = 168.500000
volume = 283
numEvents = 59
value = 47694.891000
}
barTickData = {
time = 2018-03-27T20:20:00.000
open = 168.500000
high = 168.780000
low = 168.500000
close = 168.730000
volume = 242
numEvents = 51
value = 40783.371000
}
barTickData = {
time = 2018-03-27T20:30:00.000
open = 168.650000
high = 168.730000
low = 168.370000
close = 168.500000
volume = 213
numEvents = 69
value = 35882.648000
}
barTickData = {
time = 2018-03-27T20:40:00.000
open = 168.550000
high = 168.610000
low = 168.550000
close = 168.560000
volume = 46
numEvents = 22
value = 7754.150000
}
barTickData = {
time = 2018-03-27T20:50:00.000
open = 168.550000
high = 168.560000
low = 168.430000
close = 168.440000
volume = 139
numEvents = 59
value = 23418.359000
}
barTickData = {
time = 2018-03-27T21:00:00.000
open = 168.440000
high = 168.440000
low = 168.090000
close = 168.260000
volume = 118
numEvents = 34
value = 19853.910000
}
barTickData = {
time = 2018-03-27T21:10:00.000
open = 168.350000
high = 168.360000
low = 168.250000
close = 168.250000
volume = 46
numEvents = 17
value = 7739.840000
}
barTickData = {
time = 2018-03-27T21:20:00.000
open = 168.250000
high = 168.340000
low = 168.250000
close = 168.250000
volume = 61
numEvents = 19
value = 10263.610000
}
barTickData = {
time = 2018-03-27T21:30:00.000
open = 168.340000
high = 168.420000
low = 168.250000
close = 168.250000
volume = 20
numEvents = 12
value = 3365.920000
}
barTickData = {
time = 2018-03-27T21:40:00.000
open = 168.260000
high = 168.400000
low = 168.260000
close = 168.390000
volume = 36
numEvents = 29
value = 6059.650000
}
barTickData = {
time = 2018-03-27T21:50:00.000
open = 168.420000
high = 168.450000
low = 168.420000
close = 168.420000
volume = 145
numEvents = 13
value = 24424.631000
}
barTickData = {
time = 2018-03-27T22:00:00.000
open = 168.440000
high = 168.460000
low = 168.250000
close = 168.320000
volume = 245
numEvents = 37
value = 41246.621000
}
barTickData = {
time = 2018-03-27T22:10:00.000
open = 168.330000
high = 168.350000
low = 168.200000
close = 168.260000
volume = 114
numEvents = 21
value = 19179.820000
}
barTickData = {
time = 2018-03-27T22:20:00.000
open = 168.270000
high = 168.450000
low = 168.260000
close = 168.340000
volume = 70
numEvents = 15
value = 11781.939000
}
barTickData = {
time = 2018-03-27T22:30:00.000
open = 168.370000
high = 168.550000
low = 168.370000
close = 168.550000
volume = 59
numEvents = 20
value = 9942.240000
}
barTickData = {
time = 2018-03-27T22:40:00.000
open = 168.500000
high = 168.500000
low = 168.260000
close = 168.400000
volume = 129
numEvents = 22
value = 21719.480000
}
barTickData = {
time = 2018-03-27T22:50:00.000
open = 168.400000
high = 168.570000
low = 168.400000
close = 168.570000
volume = 82
numEvents = 13
value = 13812.979000
}
barTickData = {
time = 2018-03-27T23:00:00.000
open = 168.570000
high = 168.570000
low = 168.400000
close = 168.400000
volume = 65
numEvents = 12
value = 10948.540000
}
barTickData = {
time = 2018-03-27T23:10:00.000
open = 168.400000
high = 168.470000
low = 168.400000
close = 168.470000
volume = 68
numEvents = 12
value = 11451.790000
}
barTickData = {
time = 2018-03-27T23:20:00.000
open = 168.470000
high = 168.560000
low = 168.410000
close = 168.450000
volume = 86
numEvents = 15
value = 14493.510000
}
barTickData = {
time = 2018-03-27T23:30:00.000
open = 168.450000
high = 168.580000
low = 168.410000
close = 168.470000
volume = 26
numEvents = 10
value = 4379.330000
}
barTickData = {
time = 2018-03-27T23:40:00.000
open = 168.470000
high = 168.590000
low = 168.470000
close = 168.550000
volume = 122
numEvents = 20
value = 20559.080000
}
barTickData = {
time = 2018-03-27T23:50:00.000
open = 168.550000
high = 168.750000
low = 168.550000
close = 168.650000
volume = 161
numEvents = 27
value = 27139.680000
}
barTickData = {
time = 2018-03-28T07:50:00.000
open = 155.000000
high = 166.600000
low = 155.000000
close = 166.600000
volume = 12
numEvents = 8
value = 1950.920000
}
barTickData = {
time = 2018-03-28T08:00:00.000
open = 166.610000
high = 166.710000
low = 166.600000
close = 166.610000
volume = 359
numEvents = 106
value = 59837.930000
}
barTickData = {
time = 2018-03-28T08:10:00.000
open = 166.600000
high = 167.500000
low = 166.600000
close = 167.000000
volume = 238
numEvents = 62
value = 39668.801000
}
barTickData = {
time = 2018-03-28T08:20:00.000
open = 167.400000
high = 167.700000
low = 166.810000
close = 167.210000
volume = 331
numEvents = 73
value = 55325.402000
}
barTickData = {
time = 2018-03-28T08:30:00.000
open = 167.200000
high = 167.210000
low = 167.200000
close = 167.200000
volume = 1222
numEvents = 129
value = 204321.500000
}
barTickData = {
time = 2018-03-28T08:40:00.000
open = 167.200000
high = 167.200000
low = 166.790000
close = 166.810000
volume = 297
numEvents = 82
value = 49550.852000
}
barTickData = {
time = 2018-03-28T08:50:00.000
open = 166.800000
high = 167.190000
low = 166.800000
close = 167.190000
volume = 288
numEvents = 55
value = 48045.539000
}
barTickData = {
time = 2018-03-28T09:00:00.000
open = 167.180000
high = 167.400000
low = 167.100000
close = 167.100000
volume = 86
numEvents = 25
value = 14379.939000
}
barTickData = {
time = 2018-03-28T09:10:00.000
open = 167.110000
high = 167.200000
low = 167.080000
close = 167.100000
volume = 166
numEvents = 43
value = 27738.801000
}
barTickData = {
time = 2018-03-28T09:20:00.000
open = 167.080000
high = 167.360000
low = 166.790000
close = 167.360000
volume = 451
numEvents = 110
value = 75293.586000
}
barTickData = {
time = 2018-03-28T09:30:00.000
open = 167.350000
high = 167.640000
low = 167.350000
close = 167.350000
volume = 302
numEvents = 79
value = 50549.191000
}
barTickData = {
time = 2018-03-28T09:40:00.000
open = 167.360000
high = 168.040000
low = 167.350000
close = 167.560000
volume = 177
numEvents = 55
value = 29670.529000
}
barTickData = {
time = 2018-03-28T09:50:00.000
open = 167.550000
high = 167.940000
low = 167.350000
close = 167.350000
volume = 227
numEvents = 64
value = 38018.832000
}
barTickData = {
time = 2018-03-28T10:00:00.000
open = 167.360000
high = 168.000000
low = 167.350000
close = 167.550000
volume = 470
numEvents = 128
value = 78784.031000
}
barTickData = {
time = 2018-03-28T10:10:00.000
open = 167.560000
high = 167.640000
low = 167.100000
close = 167.400000
volume = 95
numEvents = 42
value = 15902.220000
}
barTickData = {
time = 2018-03-28T10:20:00.000
open = 167.500000
high = 167.840000
low = 167.400000
close = 167.550000
volume = 106
numEvents = 49
value = 17771.279000
}
barTickData = {
time = 2018-03-28T10:30:00.000
open = 167.600000
high = 167.800000
low = 167.460000
close = 167.650000
volume = 156
numEvents = 40
value = 26152.861000
}
barTickData = {
time = 2018-03-28T10:40:00.000
open = 167.660000
high = 168.010000
low = 167.650000
close = 168.010000
volume = 169
numEvents = 44
value = 28369.840000
}
barTickData = {
time = 2018-03-28T10:50:00.000
open = 168.000000
high = 168.290000
low = 168.000000
close = 168.190000
volume = 302
numEvents = 91
value = 50750.008000
}
barTickData = {
time = 2018-03-28T11:00:00.000
open = 168.200000
high = 169.000000
low = 168.190000
close = 168.350000
volume = 345
numEvents = 68
value = 58207.211000
}
barTickData = {
time = 2018-03-28T11:10:00.000
open = 168.450000
high = 168.720000
low = 168.350000
close = 168.650000
volume = 399
numEvents = 52
value = 67228.438000
}
barTickData = {
time = 2018-03-28T11:20:00.000
open = 168.520000
high = 168.950000
low = 168.520000
close = 168.950000
volume = 282
numEvents = 59
value = 47602.340000
}
barTickData = {
time = 2018-03-28T11:30:00.000
open = 169.000000
high = 169.200000
low = 168.900000
close = 168.900000
volume = 319
numEvents = 77
value = 53923.230000
}
barTickData = {
time = 2018-03-28T11:40:00.000
open = 168.900000
high = 168.900000
low = 168.000000
close = 168.010000
volume = 844
numEvents = 164
value = 142083.734000
}
barTickData = {
time = 2018-03-28T11:50:00.000
open = 168.010000
high = 168.230000
low = 167.850000
close = 168.000000
volume = 246
numEvents = 71
value = 41335.852000
}
barTickData = {
time = 2018-03-28T12:00:00.000
open = 168.010000
high = 168.300000
low = 168.010000
close = 168.210000
volume = 649
numEvents = 109
value = 109136.305000
}
barTickData = {
time = 2018-03-28T12:10:00.000
open = 168.250000
high = 168.360000
low = 167.570000
close = 167.570000
volume = 361
numEvents = 100
value = 60634.160000
}
barTickData = {
time = 2018-03-28T12:20:00.000
open = 167.680000
high = 168.000000
low = 167.570000
close = 168.000000
volume = 908
numEvents = 179
value = 152336.172000
}
barTickData = {
time = 2018-03-28T12:30:00.000
open = 167.940000
high = 167.950000
low = 167.490000
close = 167.550000
volume = 425
numEvents = 94
value = 71272.930000
}
barTickData = {
time = 2018-03-28T12:40:00.000
open = 167.550000
high = 167.560000
low = 167.200000
close = 167.350000
volume = 526
numEvents = 107
value = 88077.219000
}
barTickData = {
time = 2018-03-28T12:50:00.000
open = 167.360000
high = 167.500000
low = 167.010000
close = 167.170000
volume = 632
numEvents = 194
value = 105711.070000
}
barTickData = {
time = 2018-03-28T13:00:00.000
open = 167.170000
high = 167.400000
low = 166.510000
close = 167.250000
volume = 1178
numEvents = 337
value = 196745.313000
}
barTickData = {
time = 2018-03-28T13:10:00.000
open = 167.110000
high = 167.330000
low = 166.570000
close = 166.900000
volume = 608
numEvents = 176
value = 101444.688000
}
barTickData = {
time = 2018-03-28T13:20:00.000
open = 166.910000
high = 167.330000
low = 166.500000
close = 166.780000
volume = 2922
numEvents = 240
value = 487842.719000
}
barTickData = {
time = 2018-03-28T13:30:00.000
open = 166.850000
high = 167.790000
low = 165.720000
close = 165.890000
volume = 51545
numEvents = 13791
value = 8595563.000000
}
barTickData = {
time = 2018-03-28T13:40:00.000
open = 165.890000
high = 166.660000
low = 165.180000
close = 166.610000
volume = 54724
numEvents = 14799
value = 9069376.000000
}
barTickData = {
time = 2018-03-28T13:50:00.000
open = 166.600000
high = 167.210000
low = 166.170000
close = 166.940000
volume = 37554
numEvents = 11711
value = 6260978.500000
}
barTickData = {
time = 2018-03-28T14:00:00.000
open = 166.940000
high = 167.740000
low = 166.550000
close = 167.220000
volume = 34434
numEvents = 11377
value = 5759600.000000
}
barTickData = {
time = 2018-03-28T14:10:00.000
open = 167.200000
high = 167.320000
low = 166.280000
close = 166.540000
volume = 32625
numEvents = 10546
value = 5437933.500000
}
barTickData = {
time = 2018-03-28T14:20:00.000
open = 166.550000
high = 166.880000
low = 166.110000
close = 166.670000
volume = 40727
numEvents = 13951
value = 6781062.500000
}
barTickData = {
time = 2018-03-28T14:30:00.000
open = 166.680000
high = 167.210000
low = 166.220000
close = 166.420000
volume = 37760
numEvents = 12629
value = 6292170.500000
}
barTickData = {
time = 2018-03-28T14:40:00.000
open = 166.410000
high = 166.530000
low = 165.330000
close = 165.700000
volume = 59883
numEvents = 16283
value = 9943151.000000
}
barTickData = {
time = 2018-03-28T14:50:00.000
open = 165.700000
high = 166.700000
low = 165.400000
close = 166.540000
volume = 50463
numEvents = 15999
value = 8386994.000000
}
barTickData = {
time = 2018-03-28T15:00:00.000
open = 166.530000
high = 167.340000
low = 166.500000
close = 167.230000
volume = 51110
numEvents = 14324
value = 8532211.000000
}
barTickData = {
time = 2018-03-28T15:10:00.000
open = 167.240000
high = 167.470000
low = 166.700000
close = 167.310000
volume = 45514
numEvents = 11967
value = 7607849.500000
}
barTickData = {
time = 2018-03-28T15:20:00.000
open = 167.290000
high = 167.470000
low = 166.650000
close = 166.840000
volume = 42865
numEvents = 12778
value = 7159918.500000
}
barTickData = {
time = 2018-03-28T15:30:00.000
open = 166.830000
high = 167.980000
low = 166.660000
close = 167.760000
volume = 68023
numEvents = 17816
value = 11391407.000000
}
barTickData = {
time = 2018-03-28T15:40:00.000
open = 167.760000
high = 168.930000
low = 167.700000
close = 168.380000
volume = 73426
numEvents = 18213
value = 12360608.000000
}
barTickData = {
time = 2018-03-28T15:50:00.000
open = 168.380000
high = 168.510000
low = 167.500000
close = 168.100000
volume = 50955
numEvents = 13855
value = 8566472.000000
}
barTickData = {
time = 2018-03-28T16:00:00.000
open = 168.110000
high = 168.460000
low = 167.770000
close = 168.260000
volume = 52011
numEvents = 14650
value = 8743403.000000
}
barTickData = {
time = 2018-03-28T16:10:00.000
open = 168.270000
high = 169.890000
low = 168.270000
close = 169.870000
volume = 64458
numEvents = 15861
value = 10898776.000000
}
barTickData = {
time = 2018-03-28T16:20:00.000
open = 169.870000
high = 170.000000
low = 168.600000
close = 168.620000
volume = 41062
numEvents = 11142
value = 6952661.000000
}
barTickData = {
time = 2018-03-28T16:30:00.000
open = 168.630000
high = 168.870000
low = 168.420000
close = 168.750000
volume = 36919
numEvents = 9708
value = 6226203.500000
}
barTickData = {
time = 2018-03-28T16:40:00.000
open = 168.750000
high = 168.890000
low = 167.770000
close = 167.830000
volume = 24889
numEvents = 8631
value = 4191910.500000
}
barTickData = {
time = 2018-03-28T16:50:00.000
open = 167.830000
high = 167.930000
low = 167.030000
close = 167.120000
volume = 23826
numEvents = 6975
value = 3991544.500000
}
barTickData = {
time = 2018-03-28T17:00:00.000
open = 167.120000
high = 167.760000
low = 166.700000
close = 167.680000
volume = 33439
numEvents = 9698
value = 5591882.000000
}
barTickData = {
time = 2018-03-28T17:10:00.000
open = 167.690000
high = 167.750000
low = 167.200000
close = 167.340000
volume = 32949
numEvents = 8990
value = 5518110.000000
}
barTickData = {
time = 2018-03-28T17:20:00.000
open = 167.340000
high = 168.430000
low = 167.310000
close = 168.100000
volume = 43483
numEvents = 11643
value = 7304388.500000
}
barTickData = {
time = 2018-03-28T17:30:00.000
open = 168.110000
high = 168.170000
low = 167.250000
close = 167.780000
volume = 39334
numEvents = 11111
value = 6590729.000000
}
barTickData = {
time = 2018-03-28T17:40:00.000
open = 167.780000
high = 168.720000
low = 167.450000
close = 168.470000
volume = 42302
numEvents = 10823
value = 7112266.000000
}
barTickData = {
time = 2018-03-28T17:50:00.000
open = 168.470000
high = 168.480000
low = 167.650000
close = 167.700000
volume = 40661
numEvents = 10882
value = 6827358.500000
}
barTickData = {
time = 2018-03-28T18:00:00.000
open = 167.700000
high = 167.970000
low = 166.960000
close = 167.100000
volume = 49015
numEvents = 12245
value = 8200846.000000
}
barTickData = {
time = 2018-03-28T18:10:00.000
open = 167.100000
high = 167.690000
low = 166.750000
close = 167.570000
volume = 38124
numEvents = 9715
value = 6375753.500000
}
barTickData = {
time = 2018-03-28T18:20:00.000
open = 167.570000
high = 168.070000
low = 167.120000
close = 167.130000
volume = 31861
numEvents = 8480
value = 5340204.500000
}
barTickData = {
time = 2018-03-28T18:30:00.000
open = 167.130000
high = 167.940000
low = 166.870000
close = 167.880000
volume = 26009
numEvents = 7141
value = 4350710.000000
}
barTickData = {
time = 2018-03-28T18:40:00.000
open = 167.880000
high = 168.220000
low = 167.070000
close = 167.370000
volume = 29622
numEvents = 7479
value = 4962408.500000
}
barTickData = {
time = 2018-03-28T18:50:00.000
open = 167.370000
high = 167.560000
low = 166.850000
close = 166.950000
volume = 32678
numEvents = 7743
value = 5465159.000000
}
barTickData = {
time = 2018-03-28T19:00:00.000
open = 166.950000
high = 167.050000
low = 165.920000
close = 165.960000
volume = 30669
numEvents = 8733
value = 5104061.500000
}
barTickData = {
time = 2018-03-28T19:10:00.000
open = 165.970000
high = 167.100000
low = 165.970000
close = 166.950000
volume = 39859
numEvents = 10074
value = 6643922.000000
}
barTickData = {
time = 2018-03-28T19:20:00.000
open = 166.950000
high = 167.550000
low = 166.530000
close = 167.430000
volume = 36759
numEvents = 9779
value = 6141911.000000
}
barTickData = {
time = 2018-03-28T19:30:00.000
open = 167.430000
high = 167.750000
low = 167.050000
close = 167.660000
volume = 53861
numEvents = 13422
value = 9015215.000000
}
barTickData = {
time = 2018-03-28T19:40:00.000
open = 167.660000
high = 167.760000
low = 167.000000
close = 167.140000
volume = 57526
numEvents = 13553
value = 9622915.000000
}
barTickData = {
time = 2018-03-28T19:50:00.000
open = 167.150000
high = 167.270000
low = 166.390000
close = 166.470000
volume = 110109
numEvents = 16101
value = 18358292.000000
}
barTickData = {
time = 2018-03-28T20:00:00.000
open = 166.470000
high = 166.590000
low = 166.470000
close = 166.500000
volume = 333
numEvents = 94
value = 55440.449000
}
barTickData = {
time = 2018-03-28T20:10:00.000
open = 166.500000
high = 166.650000
low = 166.500000
close = 166.630000
volume = 142
numEvents = 32
value = 23653.740000
}
barTickData = {
time = 2018-03-28T20:20:00.000
open = 166.700000
high = 166.700000
low = 166.520000
close = 166.520000
volume = 38
numEvents = 32
value = 6330.880000
}
barTickData = {
time = 2018-03-28T20:30:00.000
open = 166.530000
high = 166.630000
low = 166.520000
close = 166.530000
volume = 42
numEvents = 26
value = 6996.650000
}
barTickData = {
time = 2018-03-28T20:40:00.000
open = 166.600000
high = 166.750000
low = 166.600000
close = 166.700000
volume = 174
numEvents = 26
value = 28989.250000
}
barTickData = {
time = 2018-03-28T20:50:00.000
open = 166.700000
high = 166.850000
low = 166.700000
close = 166.810000
volume = 66
numEvents = 23
value = 11007.910000
}
barTickData = {
time = 2018-03-28T21:00:00.000
open = 166.810000
high = 166.810000
low = 166.610000
close = 166.660000
volume = 132
numEvents = 45
value = 21995.531000
}
barTickData = {
time = 2018-03-28T21:10:00.000
open = 166.600000
high = 166.600000
low = 166.470000
close = 166.550000
volume = 188
numEvents = 30
value = 31310.961000
}
barTickData = {
time = 2018-03-28T21:20:00.000
open = 166.500000
high = 166.500000
low = 166.240000
close = 166.250000
volume = 196
numEvents = 58
value = 32597.881000
}
barTickData = {
time = 2018-03-28T21:30:00.000
open = 166.250000
high = 166.300000
low = 166.220000
close = 166.240000
volume = 28
numEvents = 24
value = 4654.900000
}
barTickData = {
time = 2018-03-28T21:40:00.000
open = 166.250000
high = 166.300000
low = 166.240000
close = 166.240000
volume = 28
numEvents = 16
value = 4654.950000
}
barTickData = {
time = 2018-03-28T21:50:00.000
open = 166.260000
high = 166.400000
low = 166.240000
close = 166.250000
volume = 52
numEvents = 38
value = 8645.450000
}
barTickData = {
time = 2018-03-28T22:00:00.000
open = 166.250000
high = 166.400000
low = 166.250000
close = 166.330000
volume = 77
numEvents = 41
value = 12805.870000
}
barTickData = {
time = 2018-03-28T22:10:00.000
open = 166.330000
high = 166.510000
low = 166.330000
close = 166.500000
volume = 84
numEvents = 41
value = 13980.470000
}
barTickData = {
time = 2018-03-28T22:20:00.000
open = 166.500000
high = 166.600000
low = 166.500000
close = 166.600000
volume = 306
numEvents = 56
value = 50951.910000
}
barTickData = {
time = 2018-03-28T22:30:00.000
open = 166.560000
high = 166.650000
low = 166.500000
close = 166.650000
volume = 56
numEvents = 11
value = 9324.930000
}
barTickData = {
time = 2018-03-28T22:40:00.000
open = 166.750000
high = 166.750000
low = 166.500000
close = 166.750000
volume = 81
numEvents = 22
value = 13499.810000
}
barTickData = {
time = 2018-03-28T22:50:00.000
open = 166.750000
high = 166.800000
low = 166.750000
close = 166.750000
volume = 18
numEvents = 8
value = 3001.550000
}
barTickData = {
time = 2018-03-28T23:00:00.000
open = 166.710000
high = 166.710000
low = 166.500000
close = 166.660000
volume = 28
numEvents = 15
value = 4663.420000
}
barTickData = {
time = 2018-03-28T23:10:00.000
open = 166.520000
high = 166.520000
low = 166.500000
close = 166.510000
volume = 14
numEvents = 7
value = 2331.080000
}
barTickData = {
time = 2018-03-28T23:20:00.000
open = 166.550000
high = 166.760000
low = 166.550000
close = 166.700000
volume = 7
numEvents = 5
value = 1166.710000
}
barTickData = {
time = 2018-03-28T23:30:00.000
open = 166.700000
high = 166.800000
low = 166.600000
close = 166.610000
volume = 18
numEvents = 10
value = 3000.910000
}
barTickData = {
time = 2018-03-28T23:40:00.000
open = 166.620000
high = 166.700000
low = 166.620000
close = 166.700000
volume = 23
numEvents = 6
value = 3832.760000
}
barTickData = {
time = 2018-03-28T23:50:00.000
open = 166.810000
high = 166.850000
low = 166.660000
close = 166.850000
volume = 198
numEvents = 22
value = 33018.770000
}
barTickData = {
time = 2018-03-29T07:50:00.000
open = 164.100000
high = 167.100000
low = 164.100000
close = 167.100000
volume = 63
numEvents = 10
value = 10412.590000
}
barTickData = {
time = 2018-03-29T08:00:00.000
open = 167.000000
high = 167.500000
low = 166.900000
close = 167.000000
volume = 24
numEvents = 16
value = 4008.980000
}
barTickData = {
time = 2018-03-29T08:10:00.000
open = 166.900000
high = 166.950000
low = 166.900000
close = 166.900000
volume = 17
numEvents = 12
value = 2837.350000
}
barTickData = {
time = 2018-03-29T08:20:00.000
open = 166.900000
high = 167.480000
low = 166.710000
close = 166.710000
volume = 159
numEvents = 61
value = 26544.199000
}
barTickData = {
time = 2018-03-29T08:30:00.000
open = 166.900000
high = 167.150000
low = 166.710000
close = 167.050000
volume = 7023
numEvents = 3110
value = 1172846.750000
}
barTickData = {
time = 2018-03-29T08:40:00.000
open = 167.050000
high = 167.500000
low = 167.050000
close = 167.480000
volume = 5383
numEvents = 2703
value = 899416.313000
}
barTickData = {
time = 2018-03-29T08:50:00.000
open = 167.070000
high = 167.400000
low = 167.050000
close = 167.110000
volume = 262
numEvents = 111
value = 43768.211000
}
barTickData = {
time = 2018-03-29T09:00:00.000
open = 167.110000
high = 167.110000
low = 167.110000
close = 167.110000
volume = 5
numEvents = 2
value = 835.550000
}
barTickData = {
time = 2018-03-29T09:20:00.000
open = 167.120000
high = 167.150000
low = 167.120000
close = 167.150000
volume = 3
numEvents = 2
value = 501.390000
}
barTickData = {
time = 2018-03-29T09:30:00.000
open = 167.200000
high = 167.200000
low = 167.200000
close = 167.200000
volume = 1
numEvents = 1
value = 167.200000
}
barTickData = {
time = 2018-03-29T09:40:00.000
open = 167.300000
high = 167.700000
low = 167.300000
close = 167.500000
volume = 55
numEvents = 5
value = 9211.750000
}
barTickData = {
time = 2018-03-29T09:50:00.000
open = 167.550000
high = 167.890000
low = 167.550000
close = 167.890000
volume = 6
numEvents = 2
value = 1005.640000
}
barTickData = {
time = 2018-03-29T10:00:00.000
open = 167.550000
high = 167.550000
low = 167.550000
close = 167.550000
volume = 18
numEvents = 3
value = 3015.900000
}
barTickData = {
time = 2018-03-29T10:20:00.000
open = 167.850000
high = 168.070000
low = 167.550000
close = 167.600000
volume = 19
numEvents = 7
value = 3184.650000
}
barTickData = {
time = 2018-03-29T10:30:00.000
open = 167.550000
high = 167.730000
low = 167.550000
close = 167.550000
volume = 11
numEvents = 3
value = 1843.230000
}
barTickData = {
time = 2018-03-29T10:40:00.000
open = 167.850000
high = 167.850000
low = 167.550000
close = 167.550000
volume = 6
numEvents = 2
value = 1005.600000
}
barTickData = {
time = 2018-03-29T10:50:00.000
open = 167.500000
high = 167.600000
low = 167.110000
close = 167.110000
volume = 117
numEvents = 14
value = 19593.660000
}
barTickData = {
time = 2018-03-29T11:00:00.000
open = 167.520000
high = 167.700000
low = 167.520000
close = 167.600000
volume = 246
numEvents = 33
value = 41233.230000
}
barTickData = {
time = 2018-03-29T11:10:00.000
open = 167.610000
high = 167.700000
low = 167.520000
close = 167.520000
volume = 70
numEvents = 20
value = 11732.010000
}
barTickData = {
time = 2018-03-29T11:20:00.000
open = 167.620000
high = 167.620000
low = 167.510000
close = 167.550000
volume = 23
numEvents = 13
value = 3853.450000
}
barTickData = {
time = 2018-03-29T11:30:00.000
open = 167.550000
high = 167.700000
low = 167.520000
close = 167.700000
volume = 46
numEvents = 12
value = 7708.880000
}
barTickData = {
time = 2018-03-29T11:40:00.000
open = 167.700000
high = 168.150000
low = 167.690000
close = 168.000000
volume = 635
numEvents = 162
value = 106605.359000
}
barTickData = {
time = 2018-03-29T11:50:00.000
open = 167.900000
high = 168.150000
low = 167.800000
close = 167.910000
volume = 1103
numEvents = 142
value = 185274.141000
}
barTickData = {
time = 2018-03-29T12:00:00.000
open = 168.000000
high = 168.050000
low = 167.650000
close = 167.700000
volume = 360
numEvents = 127
value = 60402.711000
}
barTickData = {
time = 2018-03-29T12:10:00.000
open = 167.670000
high = 167.820000
low = 167.600000
close = 167.750000
volume = 101
numEvents = 39
value = 16937.119000
}
barTickData = {
time = 2018-03-29T12:20:00.000
open = 167.750000
high = 167.860000
low = 167.600000
close = 167.770000
volume = 157
numEvents = 44
value = 26334.330000
}
barTickData = {
time = 2018-03-29T12:30:00.000
open = 167.770000
high = 168.060000
low = 167.560000
close = 167.990000
volume = 314
numEvents = 75
value = 52674.180000
}
barTickData = {
time = 2018-03-29T12:40:00.000
open = 168.000000
high = 168.080000
low = 167.800000
close = 167.900000
volume = 263
numEvents = 72
value = 44171.789000
}
barTickData = {
time = 2018-03-29T12:50:00.000
open = 167.910000
high = 168.030000
low = 167.750000
close = 167.830000
volume = 180
numEvents = 71
value = 30219.740000
}
barTickData = {
time = 2018-03-29T13:00:00.000
open = 167.750000
high = 167.950000
low = 167.610000
close = 167.910000
volume = 313
numEvents = 59
value = 52547.020000
}
barTickData = {
time = 2018-03-29T13:10:00.000
open = 167.910000
high = 168.050000
low = 167.800000
close = 167.800000
volume = 100
numEvents = 52
value = 16791.600000
}
barTickData = {
time = 2018-03-29T13:20:00.000
open = 167.850000
high = 168.070000
low = 167.750000
close = 168.020000
volume = 282
numEvents = 69
value = 47361.059000
}
barTickData = {
time = 2018-03-29T13:30:00.000
open = 168.020000
high = 168.790000
low = 167.510000
close = 167.700000
volume = 34027
numEvents = 11347
value = 5718710.500000
}
barTickData = {
time = 2018-03-29T13:40:00.000
open = 167.700000
high = 168.060000
low = 167.410000
close = 167.480000
volume = 30436
numEvents = 9011
value = 5104450.000000
}
barTickData = {
time = 2018-03-29T13:50:00.000
open = 167.480000
high = 167.690000
low = 166.920000
close = 167.230000
volume = 33079
numEvents = 9096
value = 5534217.000000
}
barTickData = {
time = 2018-03-29T14:00:00.000
open = 167.230000
high = 168.060000
low = 166.880000
close = 167.700000
volume = 37463
numEvents = 11431
value = 6279821.500000
}
barTickData = {
time = 2018-03-29T14:10:00.000
open = 167.710000
high = 168.340000
low = 167.630000
close = 168.150000
volume = 28488
numEvents = 9403
value = 4787436.000000
}
barTickData = {
time = 2018-03-29T14:20:00.000
open = 168.150000
high = 168.550000
low = 167.790000
close = 168.490000
volume = 27625
numEvents = 8994
value = 4647391.500000
}
barTickData = {
time = 2018-03-29T14:30:00.000
open = 168.490000
high = 168.970000
low = 168.370000
close = 168.930000
volume = 19532
numEvents = 7511
value = 3296336.000000
}
barTickData = {
time = 2018-03-29T14:40:00.000
open = 168.930000
high = 169.990000
low = 168.800000
close = 169.770000
volume = 37554
numEvents = 9730
value = 6364545.500000
}
barTickData = {
time = 2018-03-29T14:50:00.000
open = 169.770000
high = 170.360000
low = 169.530000
close = 170.360000
volume = 37964
numEvents = 9629
value = 6451975.000000
}
barTickData = {
time = 2018-03-29T15:00:00.000
open = 170.360000
high = 170.610000
low = 170.080000
close = 170.340000
volume = 35004
numEvents = 8743
value = 5961686.500000
}
barTickData = {
time = 2018-03-29T15:10:00.000
open = 170.340000
high = 170.400000
low = 169.540000
close = 169.680000
volume = 23242
numEvents = 7977
value = 3951023.750000
}
barTickData = {
time = 2018-03-29T15:20:00.000
open = 169.680000
high = 169.970000
low = 169.430000
close = 169.800000
volume = 24821
numEvents = 7935
value = 4213344.500000
}
barTickData = {
time = 2018-03-29T15:30:00.000
open = 169.800000
high = 169.830000
low = 169.100000
close = 169.160000
volume = 32014
numEvents = 9365
value = 5421148.000000
}
barTickData = {
time = 2018-03-29T15:40:00.000
open = 169.170000
high = 169.810000
low = 169.110000
close = 169.740000
volume = 29990
numEvents = 8603
value = 5083006.000000
}
barTickData = {
time = 2018-03-29T15:50:00.000
open = 169.740000
high = 169.860000
low = 169.530000
close = 169.810000
volume = 25926
numEvents = 7159
value = 4400569.500000
}
barTickData = {
time = 2018-03-29T16:00:00.000
open = 169.810000
high = 169.900000
low = 169.140000
close = 169.250000
volume = 22318
numEvents = 7455
value = 3781548.000000
}
barTickData = {
time = 2018-03-29T16:10:00.000
open = 169.250000
high = 169.780000
low = 169.060000
close = 169.690000
volume = 22196
numEvents = 6401
value = 3759795.000000
}
barTickData = {
time = 2018-03-29T16:20:00.000
open = 169.690000
high = 170.070000
low = 169.500000
close = 170.060000
volume = 20535
numEvents = 5651
value = 3486456.250000
}
barTickData = {
time = 2018-03-29T16:30:00.000
open = 170.060000
high = 170.160000
low = 169.910000
close = 170.030000
volume = 20526
numEvents = 5217
value = 3489875.000000
}
barTickData = {
time = 2018-03-29T16:40:00.000
open = 170.030000
high = 170.070000
low = 169.530000
close = 169.590000
volume = 19513
numEvents = 5194
value = 3312529.750000
}
barTickData = {
time = 2018-03-29T16:50:00.000
open = 169.590000
high = 170.190000
low = 169.510000
close = 170.020000
volume = 16490
numEvents = 4805
value = 2803033.250000
}
barTickData = {
time = 2018-03-29T17:00:00.000
open = 170.020000
high = 170.210000
low = 169.220000
close = 169.450000
volume = 15287
numEvents = 5241
value = 2594816.500000
}
barTickData = {
time = 2018-03-29T17:10:00.000
open = 169.450000
high = 169.920000
low = 169.410000
close = 169.820000
volume = 15866
numEvents = 5338
value = 2691838.000000
}
barTickData = {
time = 2018-03-29T17:20:00.000
open = 169.820000
high = 170.110000
low = 169.750000
close = 170.080000
volume = 16925
numEvents = 5079
value = 2875333.250000
}
barTickData = {
time = 2018-03-29T17:30:00.000
open = 170.080000
high = 170.320000
low = 169.920000
close = 170.100000
volume = 23799
numEvents = 6389
value = 4048725.750000
}
barTickData = {
time = 2018-03-29T17:40:00.000
open = 170.100000
high = 170.490000
low = 170.000000
close = 170.430000
volume = 24081
numEvents = 6427
value = 4101911.500000
}
barTickData = {
time = 2018-03-29T17:50:00.000
open = 170.430000
high = 170.980000
low = 170.420000
close = 170.680000
volume = 31387
numEvents = 8010
value = 5356040.000000
}
barTickData = {
time = 2018-03-29T18:00:00.000
open = 170.680000
high = 170.730000
low = 170.250000
close = 170.710000
volume = 21939
numEvents = 6176
value = 3740660.500000
}
barTickData = {
time = 2018-03-29T18:10:00.000
open = 170.710000
high = 171.000000
low = 170.540000
close = 170.720000
volume = 24941
numEvents = 6818
value = 4260049.500000
}
barTickData = {
time = 2018-03-29T18:20:00.000
open = 170.720000
high = 170.920000
low = 170.440000
close = 170.780000
volume = 18248
numEvents = 6190
value = 3114463.000000
}
barTickData = {
time = 2018-03-29T18:30:00.000
open = 170.790000
high = 171.170000
low = 170.740000
close = 171.050000
volume = 22928
numEvents = 6125
value = 3921225.250000
}
barTickData = {
time = 2018-03-29T18:40:00.000
open = 171.050000
high = 171.520000
low = 170.940000
close = 171.500000
volume = 33144
numEvents = 7080
value = 5677370.000000
}
barTickData = {
time = 2018-03-29T18:50:00.000
open = 171.500000
high = 171.560000
low = 171.210000
close = 171.330000
volume = 18831
numEvents = 5921
value = 3227629.500000
}
barTickData = {
time = 2018-03-29T19:00:00.000
open = 171.340000
high = 171.740000
low = 171.130000
close = 171.670000
volume = 30689
numEvents = 7447
value = 5264220.000000
}
barTickData = {
time = 2018-03-29T19:10:00.000
open = 171.670000
high = 171.740000
low = 171.450000
close = 171.540000
volume = 28179
numEvents = 7362
value = 4836232.500000
}
barTickData = {
time = 2018-03-29T19:20:00.000
open = 171.540000
high = 171.560000
low = 170.250000
close = 170.740000
volume = 26581
numEvents = 7369
value = 4540213.500000
}
barTickData = {
time = 2018-03-29T19:30:00.000
open = 170.740000
high = 170.800000
low = 170.080000
close = 170.470000
volume = 37787
numEvents = 9834
value = 6439854.500000
}
barTickData = {
time = 2018-03-29T19:40:00.000
open = 170.450000
high = 170.910000
low = 170.220000
close = 170.470000
volume = 59946
numEvents = 12078
value = 10223066.000000
}
barTickData = {
time = 2018-03-29T19:50:00.000
open = 170.470000
high = 170.670000
low = 167.890000
close = 168.230000
volume = 177830
numEvents = 19741
value = 30034054.000000
}
barTickData = {
time = 2018-03-29T20:00:00.000
open = 168.230000
high = 168.490000
low = 167.610000
close = 167.610000
volume = 10017
numEvents = 942
value = 1683524.750000
}
barTickData = {
time = 2018-03-29T20:10:00.000
open = 167.610000
high = 167.990000
low = 167.610000
close = 167.860000
volume = 1303
numEvents = 481
value = 218732.813000
}
barTickData = {
time = 2018-03-29T20:20:00.000
open = 167.860000
high = 168.100000
low = 167.830000
close = 167.990000
volume = 1562
numEvents = 222
value = 262277.281000
}
barTickData = {
time = 2018-03-29T20:30:00.000
open = 167.990000
high = 168.100000
low = 167.940000
close = 168.080000
volume = 5832
numEvents = 265
value = 979928.375000
}
barTickData = {
time = 2018-03-29T20:40:00.000
open = 168.080000
high = 168.200000
low = 168.050000
close = 168.150000
volume = 645
numEvents = 200
value = 108431.422000
}
barTickData = {
time = 2018-03-29T20:50:00.000
open = 168.150000
high = 168.190000
low = 168.010000
close = 168.120000
volume = 430
numEvents = 103
value = 72280.891000
}
barTickData = {
time = 2018-03-29T21:00:00.000
open = 168.120000
high = 168.250000
low = 168.120000
close = 168.200000
volume = 496
numEvents = 63
value = 83429.398000
}
barTickData = {
time = 2018-03-29T21:10:00.000
open = 168.150000
high = 168.320000
low = 168.150000
close = 168.210000
volume = 254
numEvents = 94
value = 42730.809000
}
barTickData = {
time = 2018-03-29T21:20:00.000
open = 168.210000
high = 168.250000
low = 168.200000
close = 168.230000
volume = 162
numEvents = 36
value = 27254.660000
}
barTickData = {
time = 2018-03-29T21:30:00.000
open = 168.230000
high = 168.350000
low = 168.230000
close = 168.350000
volume = 185
numEvents = 52
value = 31128.609000
}
barTickData = {
time = 2018-03-29T21:40:00.000
open = 168.350000
high = 168.360000
low = 168.150000
close = 168.150000
volume = 189
numEvents = 42
value = 31808.680000
}
barTickData = {
time = 2018-03-29T21:50:00.000
open = 168.150000
high = 168.290000
low = 168.150000
close = 168.250000
volume = 2035
numEvents = 70
value = 342339.781000
}
barTickData = {
time = 2018-03-29T22:00:00.000
open = 168.260000
high = 168.390000
low = 168.200000
close = 168.210000
volume = 4737
numEvents = 76
value = 797459.000000
}
barTickData = {
time = 2018-03-29T22:10:00.000
open = 168.350000
high = 168.440000
low = 168.210000
close = 168.400000
volume = 390
numEvents = 110
value = 65647.938000
}
barTickData = {
time = 2018-03-29T22:20:00.000
open = 168.400000
high = 168.400000
low = 168.290000
close = 168.300000
volume = 80
numEvents = 50
value = 13467.950000
}
barTickData = {
time = 2018-03-29T22:30:00.000
open = 168.260000
high = 168.440000
low = 168.200000
close = 168.350000
volume = 124
numEvents = 36
value = 20873.980000
}
barTickData = {
time = 2018-03-29T22:40:00.000
open = 168.400000
high = 168.410000
low = 168.400000
close = 168.410000
volume = 42
numEvents = 19
value = 7073.160000
}
barTickData = {
time = 2018-03-29T22:50:00.000
open = 168.410000
high = 168.480000
low = 168.230000
close = 168.260000
volume = 119
numEvents = 45
value = 20037.740000
}
barTickData = {
time = 2018-03-29T23:00:00.000
open = 168.260000
high = 168.300000
low = 168.200000
close = 168.240000
volume = 100
numEvents = 31
value = 16825.420000
}
barTickData = {
time = 2018-03-29T23:10:00.000
open = 168.240000
high = 168.300000
low = 168.200000
close = 168.200000
volume = 72
numEvents = 24
value = 12111.960000
}
barTickData = {
time = 2018-03-29T23:20:00.000
open = 168.200000
high = 168.290000
low = 168.150000
close = 168.200000
volume = 148
numEvents = 32
value = 24890.451000
}
barTickData = {
time = 2018-03-29T23:30:00.000
open = 168.170000
high = 168.220000
low = 168.170000
close = 168.200000
volume = 129
numEvents = 20
value = 21697.629000
}
barTickData = {
time = 2018-03-29T23:40:00.000
open = 168.200000
high = 168.250000
low = 168.150000
close = 168.160000
volume = 507
numEvents = 50
value = 85260.969000
}
barTickData = {
time = 2018-03-29T23:50:00.000
open = 168.170000
high = 168.250000
low = 168.160000
close = 168.170000
volume = 468
numEvents = 50
value = 78704.156000
}
barTickData = {
time = 2018-04-02T07:50:00.000
open = 72.110000
high = 167.600000
low = 72.110000
close = 167.100000
volume = 21
numEvents = 7
value = 3297.030000
}
barTickData = {
time = 2018-04-02T08:00:00.000
open = 167.400000
high = 167.800000
low = 167.400000
close = 167.600000
volume = 25
numEvents = 8
value = 4188.750000
}
barTickData = {
time = 2018-04-02T08:10:00.000
open = 167.600000
high = 167.700000
low = 167.600000
close = 167.700000
volume = 11
numEvents = 3
value = 1844.500000
}
barTickData = {
time = 2018-04-02T08:20:00.000
open = 167.600000
high = 167.800000
low = 167.600000
close = 167.700000
volume = 6
numEvents = 4
value = 1006.200000
}
barTickData = {
time = 2018-04-02T08:30:00.000
open = 167.700000
high = 167.700000
low = 167.700000
close = 167.700000
volume = 3
numEvents = 1
value = 503.100000
}
barTickData = {
time = 2018-04-02T08:40:00.000
open = 167.700000
high = 167.700000
low = 167.600000
close = 167.600000
volume = 3
numEvents = 2
value = 503.000000
}
barTickData = {
time = 2018-04-02T08:50:00.000
open = 167.670000
high = 167.800000
low = 167.670000
close = 167.670000
volume = 24
numEvents = 3
value = 4024.600000
}
barTickData = {
time = 2018-04-02T09:10:00.000
open = 167.700000
high = 167.700000
low = 167.700000
close = 167.700000
volume = 6
numEvents = 2
value = 1006.200000
}
barTickData = {
time = 2018-04-02T09:30:00.000
open = 167.750000
high = 167.770000
low = 167.700000
close = 167.720000
volume = 11
numEvents = 6
value = 1844.920000
}
barTickData = {
time = 2018-04-02T09:50:00.000
open = 167.740000
high = 167.810000
low = 167.720000
close = 167.730000
volume = 8
numEvents = 6
value = 1341.910000
}
barTickData = {
time = 2018-04-02T10:00:00.000
open = 167.750000
high = 168.090000
low = 167.750000
close = 168.090000
volume = 10
numEvents = 10
value = 1678.750000
}
barTickData = {
time = 2018-04-02T10:10:00.000
open = 168.190000
high = 168.190000
low = 168.090000
close = 168.090000
volume = 9
numEvents = 8
value = 1513.310000
}
barTickData = {
time = 2018-04-02T10:20:00.000
open = 168.000000
high = 168.000000
low = 167.730000
close = 168.000000
volume = 9
numEvents = 9
value = 1511.200000
}
barTickData = {
time = 2018-04-02T10:30:00.000
open = 167.900000
high = 168.050000
low = 167.900000
close = 167.900000
volume = 3
numEvents = 3
value = 503.850000
}
barTickData = {
time = 2018-04-02T10:40:00.000
open = 168.000000
high = 168.000000
low = 168.000000
close = 168.000000
volume = 2
numEvents = 1
value = 336.000000
}
barTickData = {
time = 2018-04-02T10:50:00.000
open = 167.900000
high = 167.900000
low = 167.670000
close = 167.670000
volume = 24
numEvents = 10
value = 4025.690000
}
barTickData = {
time = 2018-04-02T11:00:00.000
open = 167.700000
high = 167.900000
low = 167.310000
close = 167.500000
volume = 255
numEvents = 38
value = 42735.500000
}
barTickData = {
time = 2018-04-02T11:10:00.000
open = 167.510000
high = 167.640000
low = 167.190000
close = 167.200000
volume = 198
numEvents = 39
value = 33166.582000
}
barTickData = {
time = 2018-04-02T11:20:00.000
open = 167.350000
high = 167.490000
low = 167.200000
close = 167.300000
volume = 163
numEvents = 43
value = 27278.930000
}
barTickData = {
time = 2018-04-02T11:30:00.000
open = 167.370000
high = 167.370000
low = 167.170000
close = 167.170000
volume = 109
numEvents = 22
value = 18226.740000
}
barTickData = {
time = 2018-04-02T11:40:00.000
open = 167.200000
high = 167.260000
low = 167.100000
close = 167.230000
volume = 126
numEvents = 31
value = 21063.369000
}
barTickData = {
time = 2018-04-02T11:50:00.000
open = 167.250000
high = 167.350000
low = 167.150000
close = 167.150000
volume = 134
numEvents = 28
value = 22411.410000
}
barTickData = {
time = 2018-04-02T12:00:00.000
open = 167.400000
high = 167.480000
low = 167.150000
close = 167.380000
volume = 387
numEvents = 64
value = 64768.098000
}
barTickData = {
time = 2018-04-02T12:10:00.000
open = 167.400000
high = 167.600000
low = 167.240000
close = 167.300000
volume = 249
numEvents = 53
value = 41689.648000
}
barTickData = {
time = 2018-04-02T12:20:00.000
open = 167.330000
high = 167.450000
low = 167.250000
close = 167.360000
volume = 251
numEvents = 71
value = 41993.301000
}
barTickData = {
time = 2018-04-02T12:30:00.000
open = 167.360000
high = 167.640000
low = 167.360000
close = 167.470000
volume = 66
numEvents = 33
value = 11054.510000
}
barTickData = {
time = 2018-04-02T12:40:00.000
open = 167.470000
high = 167.600000
low = 167.470000
close = 167.560000
volume = 173
numEvents = 52
value = 28982.000000
}
barTickData = {
time = 2018-04-02T12:50:00.000
open = 167.590000
high = 167.850000
low = 167.560000
close = 167.700000
volume = 288
numEvents = 81
value = 48296.422000
}
barTickData = {
time = 2018-04-02T13:00:00.000
open = 167.670000
high = 167.910000
low = 167.670000
close = 167.780000
volume = 171
numEvents = 80
value = 28691.221000
}
barTickData = {
time = 2018-04-02T13:10:00.000
open = 167.780000
high = 167.790000
low = 167.570000
close = 167.650000
volume = 131
numEvents = 38
value = 21971.949000
}
barTickData = {
time = 2018-04-02T13:20:00.000
open = 167.750000
high = 168.010000
low = 167.650000
close = 167.890000
volume = 820
numEvents = 166
value = 137594.578000
}
barTickData = {
time = 2018-04-02T13:30:00.000
open = 167.880000
high = 168.940000
low = 167.610000
close = 168.600000
volume = 45947
numEvents = 12570
value = 7735444.500000
}
barTickData = {
time = 2018-04-02T13:40:00.000
open = 168.600000
high = 168.700000
low = 167.770000
close = 167.920000
volume = 22893
numEvents = 8376
value = 3853211.500000
}
barTickData = {
time = 2018-04-02T13:50:00.000
open = 167.920000
high = 167.970000
low = 167.330000
close = 167.880000
volume = 21460
numEvents = 5956
value = 3599689.250000
}
barTickData = {
time = 2018-04-02T14:00:00.000
open = 167.870000
high = 167.980000
low = 167.240000
close = 167.780000
volume = 21649
numEvents = 7055
value = 3629371.000000
}
barTickData = {
time = 2018-04-02T14:10:00.000
open = 167.780000
high = 167.960000
low = 167.400000
close = 167.790000
volume = 18768
numEvents = 6249
value = 3148207.000000
}
barTickData = {
time = 2018-04-02T14:20:00.000
open = 167.790000
high = 167.890000
low = 167.310000
close = 167.450000
volume = 23011
numEvents = 8124
value = 3857132.250000
}
barTickData = {
time = 2018-04-02T14:30:00.000
open = 167.460000
high = 167.500000
low = 166.980000
close = 167.290000
volume = 28957
numEvents = 7262
value = 4841988.000000
}
barTickData = {
time = 2018-04-02T14:40:00.000
open = 167.300000
high = 167.690000
low = 167.230000
close = 167.490000
volume = 22579
numEvents = 6620
value = 3780041.500000
}
barTickData = {
time = 2018-04-02T14:50:00.000
open = 167.490000
high = 167.570000
low = 166.840000
close = 166.970000
volume = 23252
numEvents = 6956
value = 3886483.250000
}
barTickData = {
time = 2018-04-02T15:00:00.000
open = 166.970000
high = 167.020000
low = 166.210000
close = 166.810000
volume = 35078
numEvents = 9246
value = 5844672.500000
}
barTickData = {
time = 2018-04-02T15:10:00.000
open = 166.810000
high = 166.930000
low = 166.300000
close = 166.770000
volume = 25960
numEvents = 9024
value = 4326607.500000
}
barTickData = {
time = 2018-04-02T15:20:00.000
open = 166.770000
high = 167.120000
low = 166.610000
close = 166.960000
volume = 25740
numEvents = 8531
value = 4295401.500000
}
barTickData = {
time = 2018-04-02T15:30:00.000
open = 166.950000
high = 166.990000
low = 165.200000
close = 165.610000
volume = 38525
numEvents = 10461
value = 6397369.500000
}
barTickData = {
time = 2018-04-02T15:40:00.000
open = 165.610000
high = 165.830000
low = 164.880000
close = 165.570000
volume = 155416
numEvents = 12454
value = 25662958.000000
}
barTickData = {
time = 2018-04-02T15:50:00.000
open = 165.570000
high = 165.740000
low = 164.800000
close = 165.280000
volume = 47112
numEvents = 13062
value = 7788696.500000
}
barTickData = {
time = 2018-04-02T16:00:00.000
open = 165.280000
high = 165.480000
low = 164.830000
close = 165.150000
volume = 35843
numEvents = 12993
value = 5920970.500000
}
barTickData = {
time = 2018-04-02T16:10:00.000
open = 165.140000
high = 165.870000
low = 164.750000
close = 165.550000
volume = 39592
numEvents = 12548
value = 6546387.500000
}
barTickData = {
time = 2018-04-02T16:20:00.000
open = 165.550000
high = 166.200000
low = 165.410000
close = 166.040000
volume = 32989
numEvents = 10692
value = 5467067.500000
}
barTickData = {
time = 2018-04-02T16:30:00.000
open = 166.040000
high = 166.470000
low = 165.910000
close = 165.970000
volume = 31272
numEvents = 8651
value = 5197573.000000
}
barTickData = {
time = 2018-04-02T16:40:00.000
open = 165.980000
high = 166.550000
low = 165.820000
close = 166.220000
volume = 31337
numEvents = 8696
value = 5209388.000000
}
barTickData = {
time = 2018-04-02T16:50:00.000
open = 166.220000
high = 166.270000
low = 165.520000
close = 165.700000
volume = 25010
numEvents = 7633
value = 4150481.000000
}
barTickData = {
time = 2018-04-02T17:00:00.000
open = 165.700000
high = 165.930000
low = 165.270000
close = 165.270000
volume = 26169
numEvents = 8585
value = 4332534.500000
}
barTickData = {
time = 2018-04-02T17:10:00.000
open = 165.270000
high = 165.660000
low = 165.130000
close = 165.200000
volume = 21530
numEvents = 7836
value = 3559365.750000
}
barTickData = {
time = 2018-04-02T17:20:00.000
open = 165.200000
high = 165.330000
low = 164.850000
close = 164.890000
volume = 28680
numEvents = 6988
value = 4732833.000000
}
barTickData = {
time = 2018-04-02T17:30:00.000
open = 164.890000
high = 165.870000
low = 164.880000
close = 165.610000
volume = 58375
numEvents = 9775
value = 9658801.000000
}
barTickData = {
time = 2018-04-02T17:40:00.000
open = 165.610000
high = 165.720000
low = 165.200000
close = 165.610000
volume = 32391
numEvents = 11120
value = 5357700.500000
}
barTickData = {
time = 2018-04-02T17:50:00.000
open = 165.610000
high = 165.770000
low = 165.050000
close = 165.090000
volume = 17993
numEvents = 7519
value = 2977438.000000
}
barTickData = {
time = 2018-04-02T18:00:00.000
open = 165.100000
high = 165.210000
low = 164.470000
close = 164.950000
volume = 29074
numEvents = 9832
value = 4792394.500000
}
barTickData = {
time = 2018-04-02T18:10:00.000
open = 164.950000
high = 165.480000
low = 164.670000
close = 165.390000
volume = 20879
numEvents = 8047
value = 3446746.750000
}
barTickData = {
time = 2018-04-02T18:20:00.000
open = 165.390000
high = 165.700000
low = 165.030000
close = 165.100000
volume = 27982
numEvents = 10345
value = 4628784.500000
}
barTickData = {
time = 2018-04-02T18:30:00.000
open = 165.100000
high = 165.830000
low = 164.980000
close = 165.300000
volume = 17324
numEvents = 7998
value = 2865744.500000
}
barTickData = {
time = 2018-04-02T18:40:00.000
open = 165.300000
high = 165.510000
low = 164.850000
close = 165.460000
volume = 18584
numEvents = 8144
value = 3069045.500000
}
barTickData = {
time = 2018-04-02T18:50:00.000
open = 165.460000
high = 166.110000
low = 165.410000
close = 166.090000
volume = 39185
numEvents = 8296
value = 6498399.500000
}
barTickData = {
time = 2018-04-02T19:00:00.000
open = 166.090000
high = 166.370000
low = 165.870000
close = 166.110000
volume = 24951
numEvents = 9187
value = 4143480.750000
}
barTickData = {
time = 2018-04-02T19:10:00.000
open = 166.110000
high = 166.600000
low = 166.010000
close = 166.550000
volume = 23238
numEvents = 8376
value = 3864331.250000
}
barTickData = {
time = 2018-04-02T19:20:00.000
open = 166.550000
high = 166.720000
low = 165.790000
close = 166.080000
volume = 21718
numEvents = 8033
value = 3606568.000000
}
barTickData = {
time = 2018-04-02T19:30:00.000
open = 166.080000
high = 166.310000
low = 165.300000
close = 165.650000
volume = 34490
numEvents = 11392
value = 5720466.500000
}
barTickData = {
time = 2018-04-02T19:40:00.000
open = 165.660000
high = 166.750000
low = 165.500000
close = 166.470000
volume = 49568
numEvents = 14331
value = 8238906.000000
}
barTickData = {
time = 2018-04-02T19:50:00.000
open = 166.470000
high = 167.050000
low = 166.210000
close = 166.450000
volume = 76918
numEvents = 18892
value = 12810666.000000
}
barTickData = {
time = 2018-04-02T20:00:00.000
open = 166.450000
high = 166.630000
low = 166.100000
close = 166.300000
volume = 874
numEvents = 173
value = 145360.781000
}
barTickData = {
time = 2018-04-02T20:10:00.000
open = 166.310000
high = 166.320000
low = 166.140000
close = 166.270000
volume = 293
numEvents = 38
value = 48716.352000
}
barTickData = {
time = 2018-04-02T20:20:00.000
open = 166.270000
high = 166.280000
low = 166.270000
close = 166.270000
volume = 104
numEvents = 25
value = 17292.150000
}
barTickData = {
time = 2018-04-02T20:30:00.000
open = 166.270000
high = 166.420000
low = 166.270000
close = 166.350000
volume = 445
numEvents = 111
value = 74000.703000
}
barTickData = {
time = 2018-04-02T20:40:00.000
open = 166.350000
high = 166.400000
low = 166.350000
close = 166.350000
volume = 41
numEvents = 29
value = 6820.480000
}
barTickData = {
time = 2018-04-02T20:50:00.000
open = 166.350000
high = 166.500000
low = 166.350000
close = 166.500000
volume = 130
numEvents = 47
value = 21635.160000
}
barTickData = {
time = 2018-04-02T21:00:00.000
open = 166.380000
high = 166.460000
low = 166.380000
close = 166.460000
volume = 51
numEvents = 19
value = 8487.320000
}
barTickData = {
time = 2018-04-02T21:10:00.000
open = 166.460000
high = 166.500000
low = 166.360000
close = 166.360000
volume = 80
numEvents = 35
value = 13312.090000
}
barTickData = {
time = 2018-04-02T21:20:00.000
open = 166.360000
high = 166.400000
low = 166.250000
close = 166.300000
volume = 68
numEvents = 21
value = 11310.390000
}
barTickData = {
time = 2018-04-02T21:30:00.000
open = 166.250000
high = 166.300000
low = 166.250000
close = 166.250000
volume = 108
numEvents = 18
value = 17956.551000
}
barTickData = {
time = 2018-04-02T21:40:00.000
open = 166.250000
high = 166.310000
low = 166.250000
close = 166.260000
volume = 155
numEvents = 17
value = 25773.959000
}
barTickData = {
time = 2018-04-02T21:50:00.000
open = 166.270000
high = 166.270000
low = 166.250000
close = 166.270000
volume = 177
numEvents = 29
value = 29427.969000
}
barTickData = {
time = 2018-04-02T22:00:00.000
open = 166.270000
high = 166.500000
low = 166.270000
close = 166.500000
volume = 37
numEvents = 22
value = 6155.700000
}
barTickData = {
time = 2018-04-02T22:10:00.000
open = 166.500000
high = 166.540000
low = 166.450000
close = 166.500000
volume = 51
numEvents = 32
value = 8491.560000
}
barTickData = {
time = 2018-04-02T22:20:00.000
open = 166.480000
high = 166.480000
low = 166.400000
close = 166.430000
volume = 58
numEvents = 13
value = 9652.420000
}
barTickData = {
time = 2018-04-02T22:30:00.000
open = 166.450000
high = 166.500000
low = 166.430000
close = 166.500000
volume = 130
numEvents = 18
value = 21636.318000
}
barTickData = {
time = 2018-04-02T22:40:00.000
open = 166.500000
high = 166.550000
low = 166.350000
close = 166.350000
volume = 98
numEvents = 19
value = 16316.550000
}
barTickData = {
time = 2018-04-02T22:50:00.000
open = 166.350000
high = 166.350000
low = 166.320000
close = 166.320000
volume = 11
numEvents = 8
value = 1829.820000
}
barTickData = {
time = 2018-04-02T23:00:00.000
open = 166.260000
high = 166.480000
low = 166.260000
close = 166.400000
volume = 118
numEvents = 18
value = 19627.049000
}
barTickData = {
time = 2018-04-02T23:10:00.000
open = 166.400000
high = 166.450000
low = 166.350000
close = 166.380000
volume = 59
numEvents = 9
value = 9814.930000
}
barTickData = {
time = 2018-04-02T23:20:00.000
open = 166.400000
high = 166.460000
low = 166.400000
close = 166.450000
volume = 14
numEvents = 12
value = 2330.180000
}
barTickData = {
time = 2018-04-02T23:30:00.000
open = 166.500000
high = 166.500000
low = 166.450000
close = 166.500000
volume = 49
numEvents = 7
value = 8158.400000
}
barTickData = {
time = 2018-04-02T23:40:00.000
open = 166.500000
high = 166.590000
low = 166.450000
close = 166.460000
volume = 167
numEvents = 18
value = 27802.029000
}
barTickData = {
time = 2018-04-02T23:50:00.000
open = 166.500000
high = 166.590000
low = 166.450000
close = 166.550000
volume = 384
numEvents = 41
value = 63923.949000
}
barTickData = {
time = 2018-04-03T07:50:00.000
open = 140.000000
high = 167.500000
low = 140.000000
close = 167.500000
volume = 104
numEvents = 12
value = 16867.131000
}
barTickData = {
time = 2018-04-03T08:00:00.000
open = 167.500000
high = 167.500000
low = 166.700000
close = 167.250000
volume = 69
numEvents = 22
value = 11539.940000
}
barTickData = {
time = 2018-04-03T08:10:00.000
open = 167.000000
high = 167.000000
low = 166.800000
close = 166.900000
volume = 107
numEvents = 64
value = 17861.250000
}
barTickData = {
time = 2018-04-03T08:20:00.000
open = 166.950000
high = 167.000000
low = 166.750000
close = 166.750000
volume = 122
numEvents = 73
value = 20349.551000
}
barTickData = {
time = 2018-04-03T08:30:00.000
open = 167.100000
high = 167.100000
low = 167.100000
close = 167.100000
volume = 29
numEvents = 2
value = 4845.900000
}
barTickData = {
time = 2018-04-03T08:50:00.000
open = 167.290000
high = 167.290000
low = 167.100000
close = 167.100000
volume = 17
numEvents = 3
value = 2841.270000
}
barTickData = {
time = 2018-04-03T09:00:00.000
open = 167.100000
high = 167.100000
low = 167.100000
close = 167.100000
volume = 12
numEvents = 1
value = 2005.200000
}
barTickData = {
time = 2018-04-03T09:30:00.000
open = 167.100000
high = 167.100000
low = 167.100000
close = 167.100000
volume = 17
numEvents = 1
value = 2840.700000
}
barTickData = {
time = 2018-04-03T09:40:00.000
open = 167.110000
high = 167.360000
low = 167.100000
close = 167.100000
volume = 135
numEvents = 15
value = 22562.951000
}
barTickData = {
time = 2018-04-03T09:50:00.000
open = 167.100000
high = 167.150000
low = 167.100000
close = 167.150000
volume = 27
numEvents = 2
value = 4512.300000
}
barTickData = {
time = 2018-04-03T10:00:00.000
open = 167.150000
high = 167.150000
low = 167.150000
close = 167.150000
volume = 10
numEvents = 1
value = 1671.500000
}
barTickData = {
time = 2018-04-03T10:10:00.000
open = 167.160000
high = 167.160000
low = 167.150000
close = 167.150000
volume = 15
numEvents = 2
value = 2507.300000
}
barTickData = {
time = 2018-04-03T10:20:00.000
open = 167.160000
high = 167.260000
low = 167.150000
close = 167.250000
volume = 869
numEvents = 123
value = 145266.000000
}
barTickData = {
time = 2018-04-03T10:30:00.000
open = 167.260000
high = 167.320000
low = 167.150000
close = 167.210000
volume = 149
numEvents = 30
value = 24915.830000
}
barTickData = {
time = 2018-04-03T10:40:00.000
open = 167.210000
high = 167.600000
low = 167.210000
close = 167.320000
volume = 289
numEvents = 75
value = 48400.371000
}
barTickData = {
time = 2018-04-03T10:50:00.000
open = 167.310000
high = 167.370000
low = 167.310000
close = 167.370000
volume = 506
numEvents = 130
value = 84675.836000
}
barTickData = {
time = 2018-04-03T11:00:00.000
open = 167.380000
high = 167.380000
low = 167.150000
close = 167.250000
volume = 182
numEvents = 30
value = 30435.770000
}
barTickData = {
time = 2018-04-03T11:10:00.000
open = 167.250000
high = 167.400000
low = 167.180000
close = 167.250000
volume = 144
numEvents = 38
value = 24086.680000
}
barTickData = {
time = 2018-04-03T11:20:00.000
open = 167.210000
high = 167.350000
low = 167.210000
close = 167.210000
volume = 27
numEvents = 8
value = 4515.790000
}
barTickData = {
time = 2018-04-03T11:30:00.000
open = 167.210000
high = 167.210000
low = 167.150000
close = 167.200000
volume = 82
numEvents = 20
value = 13708.189000
}
barTickData = {
time = 2018-04-03T11:40:00.000
open = 167.150000
high = 167.410000
low = 167.150000
close = 167.270000
volume = 132
numEvents = 28
value = 22073.010000
}
barTickData = {
time = 2018-04-03T11:50:00.000
open = 167.300000
high = 167.450000
low = 167.270000
close = 167.400000
volume = 75
numEvents = 19
value = 12553.150000
}
barTickData = {
time = 2018-04-03T12:00:00.000
open = 167.410000
high = 167.590000
low = 167.350000
close = 167.400000
volume = 271
numEvents = 61
value = 45383.352000
}
barTickData = {
time = 2018-04-03T12:10:00.000
open = 167.400000
high = 167.780000
low = 167.390000
close = 167.740000
volume = 309
numEvents = 98
value = 51803.758000
}
barTickData = {
time = 2018-04-03T12:20:00.000
open = 167.750000
high = 167.900000
low = 167.720000
close = 167.810000
volume = 194
numEvents = 68
value = 32550.100000
}
barTickData = {
time = 2018-04-03T12:30:00.000
open = 167.850000
high = 167.880000
low = 167.550000
close = 167.650000
volume = 145
numEvents = 40
value = 24326.141000
}
barTickData = {
time = 2018-04-03T12:40:00.000
open = 167.660000
high = 168.000000
low = 167.550000
close = 167.560000
volume = 199
numEvents = 56
value = 33404.879000
}
barTickData = {
time = 2018-04-03T12:50:00.000
open = 167.600000
high = 168.170000
low = 167.600000
close = 168.010000
volume = 377
numEvents = 54
value = 63348.082000
}
barTickData = {
time = 2018-04-03T13:00:00.000
open = 168.100000
high = 168.150000
low = 168.000000
close = 168.060000
volume = 1032
numEvents = 88
value = 173466.813000
}
barTickData = {
time = 2018-04-03T13:10:00.000
open = 168.020000
high = 168.090000
low = 167.900000
close = 168.000000
volume = 639
numEvents = 97
value = 107344.188000
}
barTickData = {
time = 2018-04-03T13:20:00.000
open = 168.000000
high = 168.040000
low = 167.400000
close = 167.630000
volume = 887
numEvents = 170
value = 148841.953000
}
barTickData = {
time = 2018-04-03T13:30:00.000
open = 167.640000
high = 167.800000
low = 166.540000
close = 167.640000
volume = 46149
numEvents = 12131
value = 7712955.500000
}
barTickData = {
time = 2018-04-03T13:40:00.000
open = 167.640000
high = 167.780000
low = 166.750000
close = 167.410000
volume = 25868
numEvents = 7917
value = 4329457.500000
}
barTickData = {
time = 2018-04-03T13:50:00.000
open = 167.400000
high = 167.430000
low = 166.410000
close = 166.720000
volume = 19187
numEvents = 4789
value = 3200576.250000
}
barTickData = {
time = 2018-04-03T14:00:00.000
open = 166.720000
high = 166.730000
low = 165.740000
close = 165.940000
volume = 23653
numEvents = 6254
value = 3931021.000000
}
barTickData = {
time = 2018-04-03T14:10:00.000
open = 165.940000
high = 165.940000
low = 165.190000
close = 165.220000
volume = 29666
numEvents = 8828
value = 4911070.500000
}
barTickData = {
time = 2018-04-03T14:20:00.000
open = 165.220000
high = 165.520000
low = 164.880000
close = 165.340000
volume = 39660
numEvents = 7381
value = 6548591.500000
}
barTickData = {
time = 2018-04-03T14:30:00.000
open = 165.340000
high = 165.830000
low = 165.230000
close = 165.280000
volume = 25887
numEvents = 7519
value = 4284992.500000
}
barTickData = {
time = 2018-04-03T14:40:00.000
open = 165.270000
high = 166.030000
low = 165.160000
close = 165.530000
volume = 22467
numEvents = 6791
value = 3719044.750000
}
barTickData = {
time = 2018-04-03T14:50:00.000
open = 165.530000
high = 166.660000
low = 165.450000
close = 166.470000
volume = 27662
numEvents = 8200
value = 4596835.000000
}
barTickData = {
time = 2018-04-03T15:00:00.000
open = 166.450000
high = 167.590000
low = 166.430000
close = 167.360000
volume = 30948
numEvents = 8700
value = 5168135.500000
}
barTickData = {
time = 2018-04-03T15:10:00.000
open = 167.350000
high = 167.450000
low = 166.690000
close = 166.920000
volume = 16797
numEvents = 5839
value = 2804751.250000
}
barTickData = {
time = 2018-04-03T15:20:00.000
open = 166.920000
high = 167.080000
low = 166.700000
close = 166.710000
volume = 14577
numEvents = 4800
value = 2433565.000000
}
barTickData = {
time = 2018-04-03T15:30:00.000
open = 166.710000
high = 166.980000
low = 166.330000
close = 166.560000
volume = 16776
numEvents = 5004
value = 2794127.250000
}
barTickData = {
time = 2018-04-03T15:40:00.000
open = 166.560000
high = 166.900000
low = 166.250000
close = 166.260000
volume = 14980
numEvents = 4206
value = 2495433.500000
}
barTickData = {
time = 2018-04-03T15:50:00.000
open = 166.250000
high = 166.260000
low = 165.700000
close = 165.720000
volume = 18333
numEvents = 5475
value = 3043998.000000
}
barTickData = {
time = 2018-04-03T16:00:00.000
open = 165.730000
high = 166.240000
low = 165.730000
close = 166.120000
volume = 10415
numEvents = 3772
value = 1729614.500000
}
barTickData = {
time = 2018-04-03T16:10:00.000
open = 166.120000
high = 166.130000
low = 165.610000
close = 165.800000
volume = 13941
numEvents = 4562
value = 2312650.000000
}
barTickData = {
time = 2018-04-03T16:20:00.000
open = 165.810000
high = 165.880000
low = 165.350000
close = 165.770000
volume = 12593
numEvents = 4849
value = 2085662.250000
}
barTickData = {
time = 2018-04-03T16:30:00.000
open = 165.770000
high = 166.190000
low = 165.690000
close = 166.000000
volume = 12184
numEvents = 4133
value = 2021509.125000
}
barTickData = {
time = 2018-04-03T16:40:00.000
open = 166.000000
high = 166.480000
low = 165.890000
close = 166.070000
volume = 16679
numEvents = 4414
value = 2772316.750000
}
barTickData = {
time = 2018-04-03T16:50:00.000
open = 166.070000
high = 166.290000
low = 165.800000
close = 166.120000
volume = 10187
numEvents = 3981
value = 1691665.375000
}
barTickData = {
time = 2018-04-03T17:00:00.000
open = 166.120000
high = 166.380000
low = 165.750000
close = 166.150000
volume = 9471
numEvents = 4896
value = 1573099.750000
}
barTickData = {
time = 2018-04-03T17:10:00.000
open = 166.160000
high = 166.500000
low = 165.990000
close = 166.400000
volume = 8686
numEvents = 4795
value = 1443947.500000
}
barTickData = {
time = 2018-04-03T17:20:00.000
open = 166.410000
high = 167.010000
low = 166.400000
close = 166.930000
volume = 12198
numEvents = 5210
value = 2034399.875000
}
barTickData = {
time = 2018-04-03T17:30:00.000
open = 166.930000
high = 167.150000
low = 166.540000
close = 166.560000
volume = 11969
numEvents = 4277
value = 1997307.625000
}
barTickData = {
time = 2018-04-03T17:40:00.000
open = 166.570000
high = 166.870000
low = 166.410000
close = 166.460000
volume = 9033
numEvents = 3581
value = 1505443.625000
}
barTickData = {
time = 2018-04-03T17:50:00.000
open = 166.460000
high = 167.060000
low = 166.440000
close = 166.950000
volume = 7539
numEvents = 3325
value = 1257105.625000
}
barTickData = {
time = 2018-04-03T18:00:00.000
open = 166.950000
high = 167.080000
low = 166.400000
close = 166.690000
volume = 8995
numEvents = 4566
value = 1499852.750000
}
barTickData = {
time = 2018-04-03T18:10:00.000
open = 166.690000
high = 166.690000
low = 166.120000
close = 166.220000
volume = 9475
numEvents = 4199
value = 1576541.250000
}
barTickData = {
time = 2018-04-03T18:20:00.000
open = 166.220000
high = 166.540000
low = 166.060000
close = 166.130000
volume = 13240
numEvents = 5121
value = 2201676.000000
}
barTickData = {
time = 2018-04-03T18:30:00.000
open = 166.140000
high = 166.150000
low = 165.710000
close = 165.960000
volume = 12916
numEvents = 4688
value = 2142882.250000
}
barTickData = {
time = 2018-04-03T18:40:00.000
open = 165.960000
high = 166.950000
low = 165.600000
close = 166.750000
volume = 18876
numEvents = 7619
value = 3138315.750000
}
barTickData = {
time = 2018-04-03T18:50:00.000
open = 166.750000
high = 167.650000
low = 166.430000
close = 167.460000
volume = 18377
numEvents = 8078
value = 3070609.500000
}
barTickData = {
time = 2018-04-03T19:00:00.000
open = 167.460000
high = 168.410000
low = 167.160000
close = 168.220000
volume = 27723
numEvents = 10313
value = 4651223.000000
}
barTickData = {
time = 2018-04-03T19:10:00.000
open = 168.220000
high = 168.510000
low = 167.630000
close = 168.330000
volume = 89651
numEvents = 8319
value = 15070268.000000
}
barTickData = {
time = 2018-04-03T19:20:00.000
open = 168.330000
high = 168.690000
low = 168.000000
close = 168.680000
volume = 21132
numEvents = 6844
value = 3556352.000000
}
barTickData = {
time = 2018-04-03T19:30:00.000
open = 168.680000
high = 168.730000
low = 167.860000
close = 168.460000
volume = 18473
numEvents = 6572
value = 3109419.750000
}
barTickData = {
time = 2018-04-03T19:40:00.000
open = 168.460000
high = 168.710000
low = 167.870000
close = 167.880000
volume = 26466
numEvents = 8259
value = 4457694.000000
}
barTickData = {
time = 2018-04-03T19:50:00.000
open = 167.880000
high = 168.560000
low = 167.880000
close = 168.450000
volume = 35349
numEvents = 11004
value = 5946068.000000
}
barTickData = {
time = 2018-04-03T20:00:00.000
open = 168.450000
high = 168.500000
low = 168.300000
close = 168.340000
volume = 222
numEvents = 78
value = 37386.270000
}
barTickData = {
time = 2018-04-03T20:10:00.000
open = 168.340000
high = 168.400000
low = 168.320000
close = 168.380000
volume = 60
numEvents = 31
value = 10101.311000
}
barTickData = {
time = 2018-04-03T20:20:00.000
open = 168.350000
high = 168.520000
low = 168.350000
close = 168.350000
volume = 159
numEvents = 30
value = 26780.891000
}
barTickData = {
time = 2018-04-03T20:30:00.000
open = 168.350000
high = 168.400000
low = 168.350000
close = 168.390000
volume = 135
numEvents = 18
value = 22727.789000
}
barTickData = {
time = 2018-04-03T20:40:00.000
open = 168.450000
high = 168.470000
low = 168.390000
close = 168.400000
volume = 41
numEvents = 12
value = 6905.970000
}
barTickData = {
time = 2018-04-03T20:50:00.000
open = 168.410000
high = 168.420000
low = 168.400000
close = 168.400000
volume = 50
numEvents = 17
value = 8420.109000
}
barTickData = {
time = 2018-04-03T21:00:00.000
open = 168.400000
high = 168.400000
low = 168.300000
close = 168.370000
volume = 134
numEvents = 39
value = 22559.490000
}
barTickData = {
time = 2018-04-03T21:10:00.000
open = 168.370000
high = 168.450000
low = 168.300000
close = 168.320000
volume = 82
numEvents = 23
value = 13805.180000
}
barTickData = {
time = 2018-04-03T21:20:00.000
open = 168.340000
high = 168.340000
low = 168.340000
close = 168.340000
volume = 5
numEvents = 1
value = 841.700000
}
barTickData = {
time = 2018-04-03T21:30:00.000
open = 168.340000
high = 168.340000
low = 168.100000
close = 168.150000
volume = 77
numEvents = 34
value = 12952.460000
}
barTickData = {
time = 2018-04-03T21:40:00.000
open = 168.150000
high = 168.160000
low = 168.000000
close = 168.050000
volume = 130
numEvents = 27
value = 21845.381000
}
barTickData = {
time = 2018-04-03T21:50:00.000
open = 168.050000
high = 168.100000
low = 168.040000
close = 168.050000
volume = 68
numEvents = 18
value = 11427.750000
}
barTickData = {
time = 2018-04-03T22:00:00.000
open = 168.050000
high = 168.080000
low = 168.050000
close = 168.070000
volume = 36
numEvents = 10
value = 6050.390000
}
barTickData = {
time = 2018-04-03T22:10:00.000
open = 168.070000
high = 168.070000
low = 168.000000
close = 168.020000
volume = 67
numEvents = 26
value = 11256.880000
}
barTickData = {
time = 2018-04-03T22:20:00.000
open = 168.030000
high = 168.050000
low = 168.020000
close = 168.020000
volume = 24
numEvents = 24
value = 4032.650000
}
barTickData = {
time = 2018-04-03T22:30:00.000
open = 168.020000
high = 168.050000
low = 168.000000
close = 168.000000
volume = 32
numEvents = 16
value = 5376.360000
}
barTickData = {
time = 2018-04-03T22:40:00.000
open = 168.180000
high = 168.180000
low = 168.000000
close = 168.020000
volume = 26
numEvents = 5
value = 4370.580000
}
barTickData = {
time = 2018-04-03T22:50:00.000
open = 168.010000
high = 168.010000
low = 168.000000
close = 168.000000
volume = 46
numEvents = 10
value = 7728.060000
}
barTickData = {
time = 2018-04-03T23:00:00.000
open = 168.000000
high = 168.030000
low = 168.000000
close = 168.030000
volume = 142
numEvents = 12
value = 23857.580000
}
barTickData = {
time = 2018-04-03T23:10:00.000
open = 168.030000
high = 168.150000
low = 168.030000
close = 168.030000
volume = 48
numEvents = 8
value = 8066.160000
}
barTickData = {
time = 2018-04-03T23:20:00.000
open = 168.030000
high = 168.050000
low = 168.030000
close = 168.050000
volume = 80
numEvents = 5
value = 13443.600000
}
barTickData = {
time = 2018-04-03T23:30:00.000
open = 168.050000
high = 168.050000
low = 168.050000
close = 168.050000
volume = 145
numEvents = 6
value = 24367.250000
}
barTickData = {
time = 2018-04-03T23:40:00.000
open = 168.050000
high = 168.080000
low = 167.820000
close = 167.820000
volume = 179
numEvents = 21
value = 30076.240000
}
barTickData = {
time = 2018-04-03T23:50:00.000
open = 167.850000
high = 167.850000
low = 167.700000
close = 167.750000
volume = 120
numEvents = 19
value = 20124.859000
}
barTickData = {
time = 2018-04-04T07:50:00.000
open = 123.030000
high = 165.100000
low = 123.030000
close = 165.100000
volume = 11
numEvents = 8
value = 1762.290000
}
barTickData = {
time = 2018-04-04T08:00:00.000
open = 165.050000
high = 165.340000
low = 164.100000
close = 164.160000
volume = 623
numEvents = 125
value = 102706.438000
}
barTickData = {
time = 2018-04-04T08:10:00.000
open = 164.250000
high = 164.530000
low = 164.100000
close = 164.520000
volume = 662
numEvents = 192
value = 108687.289000
}
barTickData = {
time = 2018-04-04T08:20:00.000
open = 164.530000
high = 164.710000
low = 164.100000
close = 164.150000
volume = 543
numEvents = 157
value = 89236.664000
}
barTickData = {
time = 2018-04-04T08:30:00.000
open = 164.160000
high = 164.580000
low = 164.100000
close = 164.420000
volume = 491
numEvents = 126
value = 80665.219000
}
barTickData = {
time = 2018-04-04T08:40:00.000
open = 164.450000
high = 164.900000
low = 164.410000
close = 164.490000
volume = 602
numEvents = 134
value = 99128.852000
}
barTickData = {
time = 2018-04-04T08:50:00.000
open = 164.450000
high = 164.820000
low = 164.200000
close = 164.300000
volume = 508
numEvents = 161
value = 83516.977000
}
barTickData = {
time = 2018-04-04T09:00:00.000
open = 164.250000
high = 164.420000
low = 164.110000
close = 164.420000
volume = 199
numEvents = 50
value = 32687.350000
}
barTickData = {
time = 2018-04-04T09:10:00.000
open = 164.420000
high = 164.430000
low = 164.260000
close = 164.360000
volume = 99
numEvents = 20
value = 16268.370000
}
barTickData = {
time = 2018-04-04T09:20:00.000
open = 164.360000
high = 164.420000
low = 164.260000
close = 164.320000
volume = 67
numEvents = 32
value = 11007.520000
}
barTickData = {
time = 2018-04-04T09:30:00.000
open = 164.400000
high = 164.870000
low = 164.320000
close = 164.640000
volume = 145
numEvents = 43
value = 23845.111000
}
barTickData = {
time = 2018-04-04T09:40:00.000
open = 164.640000
high = 164.800000
low = 164.320000
close = 164.350000
volume = 159
numEvents = 41
value = 26139.631000
}
barTickData = {
time = 2018-04-04T09:50:00.000
open = 164.440000
high = 164.640000
low = 164.330000
close = 164.350000
volume = 208
numEvents = 43
value = 34189.449000
}
barTickData = {
time = 2018-04-04T10:00:00.000
open = 164.360000
high = 164.460000
low = 164.360000
close = 164.360000
volume = 5
numEvents = 3
value = 821.900000
}
barTickData = {
time = 2018-04-04T10:10:00.000
open = 164.360000
high = 164.360000
low = 163.400000
close = 163.400000
volume = 245
numEvents = 65
value = 40162.500000
}
barTickData = {
time = 2018-04-04T10:20:00.000
open = 163.560000
high = 163.760000
low = 163.400000
close = 163.660000
volume = 59
numEvents = 22
value = 9645.800000
}
barTickData = {
time = 2018-04-04T10:30:00.000
open = 163.900000
high = 164.200000
low = 163.660000
close = 163.920000
volume = 339
numEvents = 89
value = 55552.379000
}
barTickData = {
time = 2018-04-04T10:40:00.000
open = 164.080000
high = 164.320000
low = 163.910000
close = 164.010000
volume = 184
numEvents = 37
value = 30174.270000
}
barTickData = {
time = 2018-04-04T10:50:00.000
open = 164.030000
high = 164.410000
low = 164.030000
close = 164.410000
volume = 30
numEvents = 18
value = 4925.350000
}
barTickData = {
time = 2018-04-04T11:00:00.000
open = 164.380000
high = 164.950000
low = 164.380000
close = 164.840000
volume = 566
numEvents = 74
value = 93215.273000
}
barTickData = {
time = 2018-04-04T11:10:00.000
open = 164.850000
high = 164.870000
low = 164.650000
close = 164.700000
volume = 267
numEvents = 67
value = 43989.250000
}
barTickData = {
time = 2018-04-04T11:20:00.000
open = 164.700000
high = 164.840000
low = 164.600000
close = 164.700000
volume = 219
numEvents = 63
value = 36066.621000
}
barTickData = {
time = 2018-04-04T11:30:00.000
open = 164.760000
high = 165.000000
low = 164.610000
close = 164.900000
volume = 399
numEvents = 71
value = 65790.500000
}
barTickData = {
time = 2018-04-04T11:40:00.000
open = 164.850000
high = 164.920000
low = 164.650000
close = 164.900000
volume = 279
numEvents = 58
value = 45963.809000
}
barTickData = {
time = 2018-04-04T11:50:00.000
open = 164.810000
high = 165.540000
low = 164.800000
close = 165.450000
volume = 188
numEvents = 72
value = 31051.910000
}
barTickData = {
time = 2018-04-04T12:00:00.000
open = 165.300000
high = 165.750000
low = 165.160000
close = 165.610000
volume = 367
numEvents = 126
value = 60735.000000
}
barTickData = {
time = 2018-04-04T12:10:00.000
open = 165.610000
high = 165.820000
low = 165.250000
close = 165.250000
volume = 436
numEvents = 118
value = 72178.500000
}
barTickData = {
time = 2018-04-04T12:20:00.000
open = 165.250000
high = 165.300000
low = 164.800000
close = 165.160000
volume = 541
numEvents = 129
value = 89239.313000
}
barTickData = {
time = 2018-04-04T12:30:00.000
open = 165.150000
high = 165.200000
low = 164.840000
close = 165.140000
volume = 216
numEvents = 74
value = 35650.379000
}
barTickData = {
time = 2018-04-04T12:40:00.000
open = 165.250000
high = 165.500000
low = 165.140000
close = 165.300000
volume = 162
numEvents = 67
value = 26781.850000
}
barTickData = {
time = 2018-04-04T12:50:00.000
open = 165.370000
high = 165.650000
low = 165.150000
close = 165.420000
volume = 337
numEvents = 84
value = 55742.539000
}
barTickData = {
time = 2018-04-04T13:00:00.000
open = 165.430000
high = 165.500000
low = 165.050000
close = 165.200000
volume = 353
numEvents = 110
value = 58313.508000
}
barTickData = {
time = 2018-04-04T13:10:00.000
open = 165.140000
high = 165.300000
low = 164.810000
close = 164.820000
volume = 675
numEvents = 156
value = 111368.563000
}
barTickData = {
time = 2018-04-04T13:20:00.000
open = 164.830000
high = 165.170000
low = 164.760000
close = 164.860000
volume = 1270
numEvents = 285
value = 209364.031000
}
barTickData = {
time = 2018-04-04T13:30:00.000
open = 164.900000
high = 166.910000
low = 164.800000
close = 166.360000
volume = 54751
numEvents = 16454
value = 9089946.000000
}
barTickData = {
time = 2018-04-04T13:40:00.000
open = 166.360000
high = 166.740000
low = 165.910000
close = 166.080000
volume = 31815
numEvents = 11541
value = 5291440.500000
}
barTickData = {
time = 2018-04-04T13:50:00.000
open = 166.090000
high = 166.560000
low = 165.800000
close = 166.340000
volume = 27385
numEvents = 8860
value = 4553550.500000
}
barTickData = {
time = 2018-04-04T14:00:00.000
open = 166.340000
high = 166.710000
low = 165.630000
close = 166.340000
volume = 28973
numEvents = 10315
value = 4815305.000000
}
barTickData = {
time = 2018-04-04T14:10:00.000
open = 166.340000
high = 166.990000
low = 166.300000
close = 166.560000
volume = 25720
numEvents = 10277
value = 4286437.500000
}
barTickData = {
time = 2018-04-04T14:20:00.000
open = 166.570000
high = 166.580000
low = 166.030000
close = 166.320000
volume = 16939
numEvents = 7114
value = 2817928.750000
}
barTickData = {
time = 2018-04-04T14:30:00.000
open = 166.320000
high = 166.510000
low = 165.830000
close = 166.230000
volume = 17199
numEvents = 7395
value = 2856750.500000
}
barTickData = {
time = 2018-04-04T14:40:00.000
open = 166.240000
high = 167.210000
low = 166.080000
close = 167.180000
volume = 28259
numEvents = 9776
value = 4705579.000000
}
barTickData = {
time = 2018-04-04T14:50:00.000
open = 167.180000
high = 168.090000
low = 167.040000
close = 168.070000
volume = 35610
numEvents = 11021
value = 5967667.500000
}
barTickData = {
time = 2018-04-04T15:00:00.000
open = 168.070000
high = 168.110000
low = 167.410000
close = 167.850000
volume = 26025
numEvents = 8813
value = 4367356.000000
}
barTickData = {
time = 2018-04-04T15:10:00.000
open = 167.850000
high = 168.890000
low = 167.790000
close = 168.770000
volume = 29167
numEvents = 9935
value = 4911674.500000
}
barTickData = {
time = 2018-04-04T15:20:00.000
open = 168.770000
high = 169.490000
low = 168.770000
close = 169.040000
volume = 27755
numEvents = 9893
value = 4694412.000000
}
barTickData = {
time = 2018-04-04T15:30:00.000
open = 169.030000
high = 169.790000
low = 168.890000
close = 169.280000
volume = 33158
numEvents = 12088
value = 5617960.500000
}
barTickData = {
time = 2018-04-04T15:40:00.000
open = 169.280000
high = 169.450000
low = 168.930000
close = 169.260000
volume = 17097
numEvents = 6672
value = 2892895.250000
}
barTickData = {
time = 2018-04-04T15:50:00.000
open = 169.260000
high = 169.460000
low = 168.820000
close = 169.410000
volume = 19622
numEvents = 7129
value = 3319133.750000
}
barTickData = {
time = 2018-04-04T16:00:00.000
open = 169.400000
high = 170.030000
low = 169.270000
close = 169.980000
volume = 30368
numEvents = 8401
value = 5151755.000000
}
barTickData = {
time = 2018-04-04T16:10:00.000
open = 169.980000
high = 170.420000
low = 169.970000
close = 170.180000
volume = 35489
numEvents = 9694
value = 6038382.000000
}
barTickData = {
time = 2018-04-04T16:20:00.000
open = 170.180000
high = 170.520000
low = 169.930000
close = 170.040000
volume = 29039
numEvents = 9369
value = 4943257.500000
}
barTickData = {
time = 2018-04-04T16:30:00.000
open = 170.050000
high = 170.120000
low = 169.380000
close = 169.960000
volume = 22143
numEvents = 8203
value = 3760265.750000
}
barTickData = {
time = 2018-04-04T16:40:00.000
open = 169.960000
high = 170.210000
low = 169.610000
close = 169.780000
volume = 20215
numEvents = 7055
value = 3435509.500000
}
barTickData = {
time = 2018-04-04T16:50:00.000
open = 169.780000
high = 169.890000
low = 169.530000
close = 169.610000
volume = 17820
numEvents = 6187
value = 3024942.000000
}
barTickData = {
time = 2018-04-04T17:00:00.000
open = 169.620000
high = 169.710000
low = 168.770000
close = 168.930000
volume = 23441
numEvents = 7695
value = 3970361.250000
}
barTickData = {
time = 2018-04-04T17:10:00.000
open = 168.920000
high = 169.260000
low = 168.760000
close = 168.900000
volume = 22670
numEvents = 7601
value = 3832258.250000
}
barTickData = {
time = 2018-04-04T17:20:00.000
open = 168.910000
high = 169.000000
low = 168.470000
close = 168.950000
volume = 23690
numEvents = 7930
value = 3996810.250000
}
barTickData = {
time = 2018-04-04T17:30:00.000
open = 168.950000
high = 169.310000
low = 168.820000
close = 169.290000
volume = 27295
numEvents = 7287
value = 4614843.000000
}
barTickData = {
time = 2018-04-04T17:40:00.000
open = 169.290000
high = 169.570000
low = 168.980000
close = 169.130000
volume = 16052
numEvents = 5434
value = 2718457.500000
}
barTickData = {
time = 2018-04-04T17:50:00.000
open = 169.130000
high = 169.480000
low = 169.010000
close = 169.460000
volume = 21107
numEvents = 6418
value = 3572303.000000
}
barTickData = {
time = 2018-04-04T18:00:00.000
open = 169.460000
high = 169.900000
low = 169.350000
close = 169.860000
volume = 18874
numEvents = 6455
value = 3202116.750000
}
barTickData = {
time = 2018-04-04T18:10:00.000
open = 169.860000
high = 170.430000
low = 169.830000
close = 170.280000
volume = 25484
numEvents = 7988
value = 4336232.000000
}
barTickData = {
time = 2018-04-04T18:20:00.000
open = 170.280000
high = 170.880000
low = 170.190000
close = 170.850000
volume = 27214
numEvents = 6767
value = 4639633.500000
}
barTickData = {
time = 2018-04-04T18:30:00.000
open = 170.850000
high = 170.940000
low = 170.230000
close = 170.390000
volume = 13774
numEvents = 5032
value = 2350357.000000
}
barTickData = {
time = 2018-04-04T18:40:00.000
open = 170.390000
high = 170.940000
low = 170.200000
close = 170.660000
volume = 15125
numEvents = 5914
value = 2580996.000000
}
barTickData = {
time = 2018-04-04T18:50:00.000
open = 170.650000
high = 170.990000
low = 170.620000
close = 170.920000
volume = 14152
numEvents = 5500
value = 2417656.250000
}
barTickData = {
time = 2018-04-04T19:00:00.000
open = 170.920000
high = 171.370000
low = 170.830000
close = 171.340000
volume = 19391
numEvents = 5743
value = 3317555.250000
}
barTickData = {
time = 2018-04-04T19:10:00.000
open = 171.350000
high = 171.390000
low = 170.670000
close = 170.680000
volume = 15910
numEvents = 5428
value = 2721114.000000
}
barTickData = {
time = 2018-04-04T19:20:00.000
open = 170.690000
high = 171.250000
low = 170.680000
close = 171.230000
volume = 27434
numEvents = 7395
value = 4693392.000000
}
barTickData = {
time = 2018-04-04T19:30:00.000
open = 171.230000
high = 171.660000
low = 171.220000
close = 171.550000
volume = 41391
numEvents = 7513
value = 7095532.000000
}
barTickData = {
time = 2018-04-04T19:40:00.000
open = 171.550000
high = 171.960000
low = 171.360000
close = 171.830000
volume = 49707
numEvents = 8778
value = 8528078.000000
}
barTickData = {
time = 2018-04-04T19:50:00.000
open = 171.840000
high = 171.990000
low = 171.420000
close = 171.420000
volume = 92597
numEvents = 13265
value = 15913476.000000
}
barTickData = {
time = 2018-04-04T20:00:00.000
open = 171.460000
high = 171.590000
low = 171.180000
close = 171.400000
volume = 819
numEvents = 177
value = 140352.156000
}
barTickData = {
time = 2018-04-04T20:10:00.000
open = 171.400000
high = 171.590000
low = 171.350000
close = 171.510000
volume = 322
numEvents = 79
value = 55206.453000
}
barTickData = {
time = 2018-04-04T20:20:00.000
open = 171.510000
high = 171.550000
low = 171.510000
close = 171.550000
volume = 59
numEvents = 15
value = 10120.070000
}
barTickData = {
time = 2018-04-04T20:30:00.000
open = 171.530000
high = 171.590000
low = 171.530000
close = 171.530000
volume = 123
numEvents = 28
value = 21099.939000
}
barTickData = {
time = 2018-04-04T20:40:00.000
open = 171.510000
high = 171.570000
low = 171.420000
close = 171.460000
volume = 58
numEvents = 27
value = 9945.450000
}
barTickData = {
time = 2018-04-04T20:50:00.000
open = 171.450000
high = 171.460000
low = 171.350000
close = 171.440000
volume = 41
numEvents = 29
value = 7028.620000
}
barTickData = {
time = 2018-04-04T21:00:00.000
open = 171.450000
high = 171.460000
low = 171.450000
close = 171.450000
volume = 53
numEvents = 16
value = 9086.870000
}
barTickData = {
time = 2018-04-04T21:10:00.000
open = 171.460000
high = 171.480000
low = 171.450000
close = 171.450000
volume = 46
numEvents = 14
value = 7887.450000
}
barTickData = {
time = 2018-04-04T21:20:00.000
open = 171.450000
high = 171.530000
low = 171.450000
close = 171.460000
volume = 119
numEvents = 25
value = 20403.471000
}
barTickData = {
time = 2018-04-04T21:30:00.000
open = 171.460000
high = 171.680000
low = 171.460000
close = 171.510000
volume = 60
numEvents = 25
value = 10289.230000
}
barTickData = {
time = 2018-04-04T21:40:00.000
open = 171.570000
high = 171.620000
low = 171.500000
close = 171.580000
volume = 88
numEvents = 25
value = 15098.480000
}
barTickData = {
time = 2018-04-04T21:50:00.000
open = 171.600000
high = 171.600000
low = 171.600000
close = 171.600000
volume = 71
numEvents = 8
value = 12183.601000
}
barTickData = {
time = 2018-04-04T22:00:00.000
open = 171.600000
high = 171.750000
low = 171.460000
close = 171.600000
volume = 134
numEvents = 36
value = 22986.230000
}
barTickData = {
time = 2018-04-04T22:10:00.000
open = 171.600000
high = 171.610000
low = 171.600000
close = 171.610000
volume = 10
numEvents = 10
value = 1716.040000
}
barTickData = {
time = 2018-04-04T22:20:00.000
open = 171.610000
high = 171.690000
low = 171.600000
close = 171.610000
volume = 23
numEvents = 13
value = 3947.890000
}
barTickData = {
time = 2018-04-04T22:30:00.000
open = 171.610000
high = 171.710000
low = 171.610000
close = 171.710000
volume = 39
numEvents = 25
value = 6694.530000
}
barTickData = {
time = 2018-04-04T22:40:00.000
open = 171.610000
high = 171.740000
low = 171.610000
close = 171.670000
volume = 21
numEvents = 17
value = 3605.070000
}
barTickData = {
time = 2018-04-04T22:50:00.000
open = 171.670000
high = 171.770000
low = 171.610000
close = 171.630000
volume = 34
numEvents = 16
value = 5836.950000
}
barTickData = {
time = 2018-04-04T23:00:00.000
open = 171.620000
high = 171.620000
low = 171.620000
close = 171.620000
volume = 6
numEvents = 2
value = 1029.720000
}
barTickData = {
time = 2018-04-04T23:10:00.000
open = 171.620000
high = 171.620000
low = 171.620000
close = 171.620000
volume = 3
numEvents = 1
value = 514.860000
}
barTickData = {
time = 2018-04-04T23:20:00.000
open = 171.700000
high = 171.870000
low = 171.700000
close = 171.850000
volume = 86
numEvents = 19
value = 14773.261000
}
barTickData = {
time = 2018-04-04T23:30:00.000
open = 171.900000
high = 171.900000
low = 171.900000
close = 171.900000
volume = 78
numEvents = 8
value = 13408.199000
}
barTickData = {
time = 2018-04-04T23:40:00.000
open = 171.900000
high = 171.960000
low = 171.900000
close = 171.950000
volume = 93
numEvents = 16
value = 15987.810000
}
barTickData = {
time = 2018-04-04T23:50:00.000
open = 171.950000
high = 171.970000
low = 171.930000
close = 171.930000
volume = 122
numEvents = 33
value = 20977.389000
}
barTickData = {
time = 2018-04-05T07:50:00.000
open = 135.200000
high = 173.010000
low = 135.200000
close = 173.010000
volume = 20
numEvents = 8
value = 3315.630000
}
barTickData = {
time = 2018-04-05T08:00:00.000
open = 172.800000
high = 173.010000
low = 172.630000
close = 172.630000
volume = 17
numEvents = 5
value = 2936.910000
}
barTickData = {
time = 2018-04-05T08:10:00.000
open = 172.700000
high = 172.700000
low = 172.350000
close = 172.460000
volume = 22
numEvents = 6
value = 3795.340000
}
barTickData = {
time = 2018-04-05T08:20:00.000
open = 172.550000
high = 172.550000
low = 172.460000
close = 172.460000
volume = 9
numEvents = 2
value = 1552.770000
}
barTickData = {
time = 2018-04-05T08:30:00.000
open = 172.310000
high = 172.310000
low = 172.100000
close = 172.180000
volume = 75
numEvents = 17
value = 12913.470000
}
barTickData = {
time = 2018-04-05T08:40:00.000
open = 172.190000
high = 172.350000
low = 172.190000
close = 172.350000
volume = 11
numEvents = 4
value = 1894.770000
}
barTickData = {
time = 2018-04-05T08:50:00.000
open = 172.350000
high = 172.410000
low = 172.350000
close = 172.400000
volume = 176
numEvents = 47
value = 30343.250000
}
barTickData = {
time = 2018-04-05T09:20:00.000
open = 172.350000
high = 172.360000
low = 172.350000
close = 172.350000
volume = 76
numEvents = 20
value = 13098.950000
}
barTickData = {
time = 2018-04-05T09:30:00.000
open = 172.590000
high = 172.590000
low = 172.300000
close = 172.300000
volume = 8
numEvents = 6
value = 1379.470000
}
barTickData = {
time = 2018-04-05T09:40:00.000
open = 172.060000
high = 172.150000
low = 172.050000
close = 172.110000
volume = 661
numEvents = 160
value = 113750.555000
}
barTickData = {
time = 2018-04-05T09:50:00.000
open = 172.100000
high = 172.600000
low = 172.100000
close = 172.160000
volume = 361
numEvents = 114
value = 62131.898000
}
barTickData = {
time = 2018-04-05T10:00:00.000
open = 172.170000
high = 172.600000
low = 172.160000
close = 172.310000
volume = 63
numEvents = 21
value = 10851.430000
}
barTickData = {
time = 2018-04-05T10:10:00.000
open = 172.490000
high = 172.600000
low = 172.490000
close = 172.490000
volume = 7
numEvents = 5
value = 1207.850000
}
barTickData = {
time = 2018-04-05T10:20:00.000
open = 172.600000
high = 172.600000
low = 172.490000
close = 172.490000
volume = 3
numEvents = 2
value = 517.690000
}
barTickData = {
time = 2018-04-05T10:30:00.000
open = 172.500000
high = 172.500000
low = 172.500000
close = 172.500000
volume = 1
numEvents = 1
value = 172.500000
}
barTickData = {
time = 2018-04-05T10:40:00.000
open = 172.490000
high = 172.600000
low = 172.490000
close = 172.490000
volume = 10
numEvents = 9
value = 1725.150000
}
barTickData = {
time = 2018-04-05T10:50:00.000
open = 172.490000
high = 172.600000
low = 172.310000
close = 172.310000
volume = 101
numEvents = 24
value = 17421.531000
}
barTickData = {
time = 2018-04-05T11:00:00.000
open = 172.600000
high = 172.800000
low = 172.310000
close = 172.710000
volume = 237
numEvents = 46
value = 40907.359000
}
barTickData = {
time = 2018-04-05T11:10:00.000
open = 172.700000
high = 172.910000
low = 172.700000
close = 172.890000
volume = 54
numEvents = 15
value = 9330.190000
}
barTickData = {
time = 2018-04-05T11:20:00.000
open = 172.880000
high = 173.100000
low = 172.880000
close = 173.100000
volume = 148
numEvents = 22
value = 25607.480000
}
barTickData = {
time = 2018-04-05T11:30:00.000
open = 173.150000
high = 173.150000
low = 173.000000
close = 173.000000
volume = 468
numEvents = 33
value = 81008.320000
}
barTickData = {
time = 2018-04-05T11:40:00.000
open = 173.000000
high = 173.020000
low = 172.710000
close = 172.750000
volume = 193
numEvents = 38
value = 33373.121000
}
barTickData = {
time = 2018-04-05T11:50:00.000
open = 172.800000
high = 172.870000
low = 172.730000
close = 172.750000
volume = 65
numEvents = 27
value = 11230.070000
}
barTickData = {
time = 2018-04-05T12:00:00.000
open = 172.860000
high = 172.860000
low = 172.510000
close = 172.620000
volume = 127
numEvents = 27
value = 21927.000000
}
barTickData = {
time = 2018-04-05T12:10:00.000
open = 172.750000
high = 173.000000
low = 172.620000
close = 172.990000
volume = 252
numEvents = 83
value = 43562.430000
}
barTickData = {
time = 2018-04-05T12:20:00.000
open = 173.010000
high = 173.020000
low = 172.510000
close = 172.550000
volume = 507
numEvents = 40
value = 87684.094000
}
barTickData = {
time = 2018-04-05T12:30:00.000
open = 172.560000
high = 172.820000
low = 172.550000
close = 172.800000
volume = 909
numEvents = 64
value = 157020.500000
}
barTickData = {
time = 2018-04-05T12:40:00.000
open = 172.890000
high = 173.000000
low = 172.780000
close = 172.850000
volume = 544
numEvents = 39
value = 94103.719000
}
barTickData = {
time = 2018-04-05T12:50:00.000
open = 172.900000
high = 172.990000
low = 172.850000
close = 172.930000
volume = 69
numEvents = 35
value = 11932.560000
}
barTickData = {
time = 2018-04-05T13:00:00.000
open = 172.950000
high = 172.970000
low = 172.850000
close = 172.950000
volume = 259
numEvents = 59
value = 44788.051000
}
barTickData = {
time = 2018-04-05T13:10:00.000
open = 172.930000
high = 172.940000
low = 172.750000
close = 172.800000
volume = 422
numEvents = 108
value = 72920.578000
}
barTickData = {
time = 2018-04-05T13:20:00.000
open = 172.800000
high = 172.830000
low = 172.360000
close = 172.600000
volume = 512
numEvents = 149
value = 88353.352000
}
barTickData = {
time = 2018-04-05T13:30:00.000
open = 172.600000
high = 173.450000
low = 172.080000
close = 173.030000
volume = 34464
numEvents = 9489
value = 5959867.500000
}
barTickData = {
time = 2018-04-05T13:40:00.000
open = 173.030000
high = 173.550000
low = 172.600000
close = 172.810000
volume = 28864
numEvents = 10031
value = 4995721.000000
}
barTickData = {
time = 2018-04-05T13:50:00.000
open = 172.810000
high = 173.100000
low = 172.600000
close = 172.930000
volume = 23174
numEvents = 8054
value = 4006092.750000
}
barTickData = {
time = 2018-04-05T14:00:00.000
open = 172.930000
high = 173.010000
low = 172.530000
close = 172.780000
volume = 27499
numEvents = 10087
value = 4751653.500000
}
barTickData = {
time = 2018-04-05T14:10:00.000
open = 172.790000
high = 172.980000
low = 172.440000
close = 172.500000
volume = 25454
numEvents = 8201
value = 4398009.500000
}
barTickData = {
time = 2018-04-05T14:20:00.000
open = 172.500000
high = 172.830000
low = 172.340000
close = 172.750000
volume = 19867
numEvents = 7505
value = 3427965.500000
}
barTickData = {
time = 2018-04-05T14:30:00.000
open = 172.760000
high = 172.930000
low = 172.580000
close = 172.740000
volume = 22980
numEvents = 7439
value = 3969904.500000
}
barTickData = {
time = 2018-04-05T14:40:00.000
open = 172.740000
high = 172.840000
low = 172.450000
close = 172.710000
volume = 18816
numEvents = 7628
value = 3248427.000000
}
barTickData = {
time = 2018-04-05T14:50:00.000
open = 172.710000
high = 173.080000
low = 172.630000
close = 172.980000
volume = 15782
numEvents = 6052
value = 2728157.000000
}
barTickData = {
time = 2018-04-05T15:00:00.000
open = 172.980000
high = 173.640000
low = 172.860000
close = 173.560000
volume = 22173
numEvents = 7221
value = 3843143.750000
}
barTickData = {
time = 2018-04-05T15:10:00.000
open = 173.570000
high = 173.860000
low = 173.350000
close = 173.580000
volume = 20258
numEvents = 7599
value = 3517519.000000
}
barTickData = {
time = 2018-04-05T15:20:00.000
open = 173.580000
high = 173.840000
low = 173.530000
close = 173.710000
volume = 17527
numEvents = 6693
value = 3044737.750000
}
barTickData = {
time = 2018-04-05T15:30:00.000
open = 173.710000
high = 173.990000
low = 173.630000
close = 173.890000
volume = 15939
numEvents = 5174
value = 2771292.250000
}
barTickData = {
time = 2018-04-05T15:40:00.000
open = 173.890000
high = 173.970000
low = 173.650000
close = 173.880000
volume = 13818
numEvents = 4811
value = 2402262.000000
}
barTickData = {
time = 2018-04-05T15:50:00.000
open = 173.890000
high = 174.180000
low = 173.680000
close = 174.150000
volume = 18744
numEvents = 6011
value = 3260276.750000
}
barTickData = {
time = 2018-04-05T16:00:00.000
open = 174.150000
high = 174.220000
low = 173.730000
close = 173.790000
volume = 12780
numEvents = 5274
value = 2224727.750000
}
barTickData = {
time = 2018-04-05T16:10:00.000
open = 173.800000
high = 173.900000
low = 173.220000
close = 173.400000
volume = 12743
numEvents = 5001
value = 2211810.000000
}
barTickData = {
time = 2018-04-05T16:20:00.000
open = 173.400000
high = 173.570000
low = 173.160000
close = 173.380000
volume = 14850
numEvents = 5430
value = 2574741.500000
}
barTickData = {
time = 2018-04-05T16:30:00.000
open = 173.380000
high = 173.520000
low = 173.050000
close = 173.350000
volume = 14295
numEvents = 5582
value = 2477291.250000
}
barTickData = {
time = 2018-04-05T16:40:00.000
open = 173.360000
high = 173.480000
low = 173.080000
close = 173.390000
volume = 13721
numEvents = 4413
value = 2377676.000000
}
barTickData = {
time = 2018-04-05T16:50:00.000
open = 173.390000
high = 173.860000
low = 173.390000
close = 173.860000
volume = 18866
numEvents = 4693
value = 3275560.750000
}
barTickData = {
time = 2018-04-05T17:00:00.000
open = 173.860000
high = 174.050000
low = 173.850000
close = 174.000000
volume = 18022
numEvents = 4726
value = 3134917.750000
}
barTickData = {
time = 2018-04-05T17:10:00.000
open = 174.000000
high = 174.020000
low = 173.380000
close = 173.450000
volume = 13855
numEvents = 4972
value = 2407196.500000
}
barTickData = {
time = 2018-04-05T17:20:00.000
open = 173.440000
high = 173.450000
low = 172.630000
close = 172.950000
volume = 15588
numEvents = 6162
value = 2697099.000000
}
barTickData = {
time = 2018-04-05T17:30:00.000
open = 172.950000
high = 173.360000
low = 172.930000
close = 173.060000
volume = 17638
numEvents = 6588
value = 3054225.500000
}
barTickData = {
time = 2018-04-05T17:40:00.000
open = 173.060000
high = 173.090000
low = 172.460000
close = 172.990000
volume = 19177
numEvents = 8153
value = 3312983.750000
}
barTickData = {
time = 2018-04-05T17:50:00.000
open = 172.990000
high = 173.310000
low = 172.940000
close = 173.190000
volume = 14436
numEvents = 6368
value = 2499151.000000
}
barTickData = {
time = 2018-04-05T18:00:00.000
open = 173.190000
high = 173.690000
low = 173.050000
close = 173.120000
volume = 16982
numEvents = 8075
value = 2944377.500000
}
barTickData = {
time = 2018-04-05T18:10:00.000
open = 173.120000
high = 173.600000
low = 173.100000
close = 173.440000
volume = 16985
numEvents = 6310
value = 2944407.500000
}
barTickData = {
time = 2018-04-05T18:20:00.000
open = 173.440000
high = 173.500000
low = 173.210000
close = 173.360000
volume = 15625
numEvents = 5792
value = 2709038.250000
}
barTickData = {
time = 2018-04-05T18:30:00.000
open = 173.360000
high = 173.720000
low = 173.350000
close = 173.560000
volume = 13265
numEvents = 5267
value = 2302251.500000
}
barTickData = {
time = 2018-04-05T18:40:00.000
open = 173.570000
high = 173.990000
low = 173.380000
close = 173.870000
volume = 16325
numEvents = 6218
value = 2836978.250000
}
barTickData = {
time = 2018-04-05T18:50:00.000
open = 173.860000
high = 174.020000
low = 173.760000
close = 174.000000
volume = 21035
numEvents = 5889
value = 3657999.750000
}
barTickData = {
time = 2018-04-05T19:00:00.000
open = 174.000000
high = 174.160000
low = 173.790000
close = 174.160000
volume = 21881
numEvents = 5846
value = 3806818.500000
}
barTickData = {
time = 2018-04-05T19:10:00.000
open = 174.160000
high = 174.190000
low = 173.910000
close = 174.070000
volume = 18106
numEvents = 4984
value = 3151845.750000
}
barTickData = {
time = 2018-04-05T19:20:00.000
open = 174.070000
high = 174.150000
low = 173.540000
close = 173.760000
volume = 23925
numEvents = 5701
value = 4160080.500000
}
barTickData = {
time = 2018-04-05T19:30:00.000
open = 173.760000
high = 173.800000
low = 172.660000
close = 172.800000
volume = 27702
numEvents = 6579
value = 4798208.000000
}
barTickData = {
time = 2018-04-05T19:40:00.000
open = 172.800000
high = 173.500000
low = 172.790000
close = 173.450000
volume = 96908
numEvents = 9402
value = 16794384.000000
}
barTickData = {
time = 2018-04-05T19:50:00.000
open = 173.450000
high = 173.500000
low = 172.760000
close = 172.760000
volume = 85362
numEvents = 12239
value = 14779205.000000
}
barTickData = {
time = 2018-04-05T20:00:00.000
open = 172.760000
high = 172.860000
low = 172.750000
close = 172.750000
volume = 561
numEvents = 88
value = 96931.523000
}
barTickData = {
time = 2018-04-05T20:10:00.000
open = 172.750000
high = 172.830000
low = 172.750000
close = 172.750000
volume = 118
numEvents = 45
value = 20389.289000
}
barTickData = {
time = 2018-04-05T20:20:00.000
open = 172.750000
high = 172.750000
low = 172.750000
close = 172.750000
volume = 9
numEvents = 9
value = 1554.750000
}
barTickData = {
time = 2018-04-05T20:30:00.000
open = 172.750000
high = 172.800000
low = 172.710000
close = 172.750000
volume = 152
numEvents = 27
value = 26258.170000
}
barTickData = {
time = 2018-04-05T20:40:00.000
open = 172.770000
high = 172.800000
low = 172.750000
close = 172.750000
volume = 43
numEvents = 13
value = 7428.720000
}
barTickData = {
time = 2018-04-05T20:50:00.000
open = 172.750000
high = 172.750000
low = 172.720000
close = 172.750000
volume = 83
numEvents = 48
value = 14337.530000
}
barTickData = {
time = 2018-04-05T21:00:00.000
open = 172.720000
high = 172.800000
low = 172.720000
close = 172.750000
volume = 29
numEvents = 14
value = 5010.170000
}
barTickData = {
time = 2018-04-05T21:10:00.000
open = 172.750000
high = 172.800000
low = 172.750000
close = 172.750000
volume = 40
numEvents = 8
value = 6910.890000
}
barTickData = {
time = 2018-04-05T21:20:00.000
open = 172.780000
high = 172.780000
low = 172.710000
close = 172.720000
volume = 50
numEvents = 15
value = 8635.910000
}
barTickData = {
time = 2018-04-05T21:30:00.000
open = 172.720000
high = 172.800000
low = 172.710000
close = 172.720000
volume = 100
numEvents = 10
value = 17271.980000
}
barTickData = {
time = 2018-04-05T21:40:00.000
open = 172.750000
high = 172.800000
low = 172.750000
close = 172.750000
volume = 11
numEvents = 6
value = 1900.400000
}
barTickData = {
time = 2018-04-05T21:50:00.000
open = 172.750000
high = 172.750000
low = 172.750000
close = 172.750000
volume = 87
numEvents = 8
value = 15029.250000
}
barTickData = {
time = 2018-04-05T22:00:00.000
open = 172.750000
high = 172.750000
low = 172.750000
close = 172.750000
volume = 39
numEvents = 5
value = 6737.250000
}
barTickData = {
time = 2018-04-05T22:10:00.000
open = 172.750000
high = 172.750000
low = 172.750000
close = 172.750000
volume = 4
numEvents = 2
value = 691.000000
}
barTickData = {
time = 2018-04-05T22:20:00.000
open = 172.750000
high = 172.750000
low = 172.710000
close = 172.710000
volume = 40
numEvents = 4
value = 6908.480000
}
barTickData = {
time = 2018-04-05T22:40:00.000
open = 172.720000
high = 172.720000
low = 172.500000
close = 172.710000
volume = 168
numEvents = 29
value = 29003.920000
}
barTickData = {
time = 2018-04-05T22:50:00.000
open = 172.500000
high = 172.510000
low = 171.350000
close = 171.350000
volume = 393
numEvents = 89
value = 67586.422000
}
barTickData = {
time = 2018-04-05T23:00:00.000
open = 171.220000
high = 171.220000
low = 170.000000
close = 170.570000
volume = 335
numEvents = 107
value = 57078.492000
}
barTickData = {
time = 2018-04-05T23:10:00.000
open = 170.570000
high = 170.570000
low = 169.500000
close = 169.750000
volume = 597
numEvents = 128
value = 101384.836000
}
barTickData = {
time = 2018-04-05T23:20:00.000
open = 169.860000
high = 169.860000
low = 169.220000
close = 169.320000
volume = 238
numEvents = 90
value = 40349.969000
}
barTickData = {
time = 2018-04-05T23:30:00.000
open = 169.250000
high = 169.400000
low = 169.180000
close = 169.180000
volume = 515
numEvents = 95
value = 87157.742000
}
barTickData = {
time = 2018-04-05T23:40:00.000
open = 169.190000
high = 169.800000
low = 169.180000
close = 169.500000
volume = 716
numEvents = 78
value = 121355.648000
}
barTickData = {
time = 2018-04-05T23:50:00.000
open = 169.500000
high = 169.780000
low = 169.420000
close = 169.550000
volume = 558
numEvents = 87
value = 94556.586000
}
barTickData = {
time = 2018-04-06T07:50:00.000
open = 166.690000
high = 170.810000
low = 166.690000
close = 170.810000
volume = 7
numEvents = 7
value = 1183.990000
}
barTickData = {
time = 2018-04-06T08:00:00.000
open = 170.800000
high = 171.010000
low = 170.350000
close = 170.940000
volume = 611
numEvents = 105
value = 104279.813000
}
barTickData = {
time = 2018-04-06T08:10:00.000
open = 170.610000
high = 170.790000
low = 170.610000
close = 170.790000
volume = 586
numEvents = 107
value = 99981.617000
}
barTickData = {
time = 2018-04-06T08:20:00.000
open = 170.610000
high = 170.620000
low = 170.610000
close = 170.620000
volume = 648
numEvents = 86
value = 110557.383000
}
barTickData = {
time = 2018-04-06T08:30:00.000
open = 170.610000
high = 171.150000
low = 170.610000
close = 170.800000
volume = 774
numEvents = 93
value = 132057.906000
}
barTickData = {
time = 2018-04-06T08:40:00.000
open = 170.800000
high = 170.800000
low = 170.800000
close = 170.800000
volume = 3
numEvents = 1
value = 512.400000
}
barTickData = {
time = 2018-04-06T08:50:00.000
open = 171.000000
high = 171.000000
low = 171.000000
close = 171.000000
volume = 18
numEvents = 2
value = 3078.000000
}
barTickData = {
time = 2018-04-06T09:00:00.000
open = 170.810000
high = 170.810000
low = 170.610000
close = 170.650000
volume = 261
numEvents = 38
value = 44532.480000
}
barTickData = {
time = 2018-04-06T09:10:00.000
open = 170.900000
high = 170.900000
low = 170.900000
close = 170.900000
volume = 5
numEvents = 1
value = 854.500000
}
barTickData = {
time = 2018-04-06T09:20:00.000
open = 170.940000
high = 171.000000
low = 170.900000
close = 171.000000
volume = 23
numEvents = 9
value = 3931.760000
}
barTickData = {
time = 2018-04-06T09:40:00.000
open = 171.230000
high = 171.230000
low = 171.000000
close = 171.020000
volume = 5
numEvents = 3
value = 855.290000
}
barTickData = {
time = 2018-04-06T09:50:00.000
open = 171.200000
high = 171.200000
low = 171.020000
close = 171.030000
volume = 46
numEvents = 11
value = 7867.350000
}
barTickData = {
time = 2018-04-06T10:00:00.000
open = 171.020000
high = 171.300000
low = 171.020000
close = 171.250000
volume = 112
numEvents = 28
value = 19155.801000
}
barTickData = {
time = 2018-04-06T10:10:00.000
open = 171.300000
high = 171.300000
low = 171.250000
close = 171.250000
volume = 2
numEvents = 2
value = 342.550000
}
barTickData = {
time = 2018-04-06T10:20:00.000
open = 171.300000
high = 171.300000
low = 171.250000
close = 171.300000
volume = 7
numEvents = 5
value = 1199.050000
}
barTickData = {
time = 2018-04-06T10:30:00.000
open = 171.350000
high = 171.400000
low = 171.250000
close = 171.250000
volume = 10
numEvents = 9
value = 1713.250000
}
barTickData = {
time = 2018-04-06T10:40:00.000
open = 171.220000
high = 171.220000
low = 171.070000
close = 171.070000
volume = 36
numEvents = 7
value = 6159.370000
}
barTickData = {
time = 2018-04-06T10:50:00.000
open = 171.020000
high = 171.200000
low = 170.700000
close = 170.700000
volume = 35
numEvents = 10
value = 5979.550000
}
barTickData = {
time = 2018-04-06T11:00:00.000
open = 170.710000
high = 170.890000
low = 170.070000
close = 170.150000
volume = 988
numEvents = 153
value = 168620.531000
}
barTickData = {
time = 2018-04-06T11:10:00.000
open = 170.160000
high = 170.250000
low = 170.010000
close = 170.200000
volume = 259
numEvents = 58
value = 44061.602000
}
barTickData = {
time = 2018-04-06T11:20:00.000
open = 170.220000
high = 170.650000
low = 170.200000
close = 170.500000
volume = 36
numEvents = 28
value = 6132.660000
}
barTickData = {
time = 2018-04-06T11:30:00.000
open = 170.360000
high = 170.500000
low = 170.200000
close = 170.400000
volume = 89
numEvents = 27
value = 15160.510000
}
barTickData = {
time = 2018-04-06T11:40:00.000
open = 170.400000
high = 170.600000
low = 170.200000
close = 170.210000
volume = 156
numEvents = 28
value = 26556.619000
}
barTickData = {
time = 2018-04-06T11:50:00.000
open = 170.200000
high = 170.400000
low = 170.100000
close = 170.200000
volume = 184
numEvents = 36
value = 31329.479000
}
barTickData = {
time = 2018-04-06T12:00:00.000
open = 170.200000
high = 170.500000
low = 170.200000
close = 170.420000
volume = 175
numEvents = 58
value = 29801.840000
}
barTickData = {
time = 2018-04-06T12:10:00.000
open = 170.420000
high = 170.870000
low = 170.350000
close = 170.800000
volume = 334
numEvents = 39
value = 57012.969000
}
barTickData = {
time = 2018-04-06T12:20:00.000
open = 170.800000
high = 171.050000
low = 170.750000
close = 171.000000
volume = 361
numEvents = 45
value = 61656.648000
}
barTickData = {
time = 2018-04-06T12:30:00.000
open = 171.100000
high = 171.300000
low = 170.350000
close = 171.200000
volume = 1361
numEvents = 237
value = 232510.203000
}
barTickData = {
time = 2018-04-06T12:40:00.000
open = 171.120000
high = 171.380000
low = 170.900000
close = 171.310000
volume = 630
numEvents = 152
value = 107828.102000
}
barTickData = {
time = 2018-04-06T12:50:00.000
open = 171.270000
high = 171.350000
low = 171.000000
close = 171.100000
volume = 269
numEvents = 96
value = 46066.488000
}
barTickData = {
time = 2018-04-06T13:00:00.000
open = 171.100000
high = 171.290000
low = 170.780000
close = 170.780000
volume = 187
numEvents = 58
value = 31983.820000
}
barTickData = {
time = 2018-04-06T13:10:00.000
open = 170.700000
high = 170.750000
low = 170.300000
close = 170.450000
volume = 490
numEvents = 115
value = 83571.820000
}
barTickData = {
time = 2018-04-06T13:20:00.000
open = 170.460000
high = 171.000000
low = 170.440000
close = 170.810000
volume = 1160
numEvents = 218
value = 198107.203000
}
barTickData = {
time = 2018-04-06T13:30:00.000
open = 170.800000
high = 172.330000
low = 170.660000
close = 172.230000
volume = 37448
numEvents = 11031
value = 6427759.000000
}
barTickData = {
time = 2018-04-06T13:40:00.000
open = 172.230000
high = 172.270000
low = 171.460000
close = 172.080000
volume = 35861
numEvents = 10596
value = 6160667.000000
}
barTickData = {
time = 2018-04-06T13:50:00.000
open = 172.080000
high = 172.470000
low = 171.970000
close = 172.120000
volume = 28344
numEvents = 10341
value = 4881332.500000
}
barTickData = {
time = 2018-04-06T14:00:00.000
open = 172.120000
high = 172.220000
low = 171.150000
close = 171.310000
volume = 22880
numEvents = 8654
value = 3927474.500000
}
barTickData = {
time = 2018-04-06T14:10:00.000
open = 171.320000
high = 171.770000
low = 171.130000
close = 171.740000
volume = 20298
numEvents = 8397
value = 3479895.750000
}
barTickData = {
time = 2018-04-06T14:20:00.000
open = 171.740000
high = 172.080000
low = 171.510000
close = 171.620000
volume = 20134
numEvents = 6859
value = 3458988.750000
}
barTickData = {
time = 2018-04-06T14:30:00.000
open = 171.610000
high = 171.950000
low = 171.180000
close = 171.370000
volume = 16929
numEvents = 5890
value = 2903292.500000
}
barTickData = {
time = 2018-04-06T14:40:00.000
open = 171.380000
high = 171.450000
low = 170.540000
close = 170.570000
volume = 21325
numEvents = 8358
value = 3644041.250000
}
barTickData = {
time = 2018-04-06T14:50:00.000
open = 170.570000
high = 170.780000
low = 170.310000
close = 170.620000
volume = 24025
numEvents = 9258
value = 4098343.000000
}
barTickData = {
time = 2018-04-06T15:00:00.000
open = 170.620000
high = 170.620000
low = 169.730000
close = 170.390000
volume = 40049
numEvents = 10738
value = 6813753.500000
}
barTickData = {
time = 2018-04-06T15:10:00.000
open = 170.390000
high = 170.850000
low = 170.290000
close = 170.600000
volume = 20315
numEvents = 7564
value = 3465475.500000
}
barTickData = {
time = 2018-04-06T15:20:00.000
open = 170.610000
high = 170.800000
low = 170.150000
close = 170.530000
volume = 15039
numEvents = 7290
value = 2563816.250000
}
barTickData = {
time = 2018-04-06T15:30:00.000
open = 170.530000
high = 170.980000
low = 170.490000
close = 170.900000
volume = 17210
numEvents = 6355
value = 2938041.750000
}
barTickData = {
time = 2018-04-06T15:40:00.000
open = 170.900000
high = 171.050000
low = 170.080000
close = 170.110000
volume = 19844
numEvents = 6214
value = 3386281.250000
}
barTickData = {
time = 2018-04-06T15:50:00.000
open = 170.110000
high = 171.040000
low = 170.090000
close = 170.880000
volume = 12379
numEvents = 5237
value = 2112084.000000
}
barTickData = {
time = 2018-04-06T16:00:00.000
open = 170.880000
high = 171.190000
low = 170.610000
close = 170.870000
volume = 9050
numEvents = 4588
value = 1546390.375000
}
barTickData = {
time = 2018-04-06T16:10:00.000
open = 170.870000
high = 170.900000
low = 170.100000
close = 170.100000
volume = 7782
numEvents = 3836
value = 1327026.125000
}
barTickData = {
time = 2018-04-06T16:20:00.000
open = 170.100000
high = 170.350000
low = 169.960000
close = 170.030000
volume = 16770
numEvents = 5006
value = 2852213.250000
}
barTickData = {
time = 2018-04-06T16:30:00.000
open = 170.040000
high = 170.480000
low = 169.950000
close = 170.400000
volume = 18063
numEvents = 6371
value = 3075800.750000
}
barTickData = {
time = 2018-04-06T16:40:00.000
open = 170.400000
high = 170.870000
low = 170.350000
close = 170.710000
volume = 53005
numEvents = 5078
value = 9043182.000000
}
barTickData = {
time = 2018-04-06T16:50:00.000
open = 170.710000
high = 171.280000
low = 170.540000
close = 171.160000
volume = 13095
numEvents = 5341
value = 2238534.750000
}
barTickData = {
time = 2018-04-06T17:00:00.000
open = 171.170000
high = 171.170000
low = 170.400000
close = 170.570000
volume = 11901
numEvents = 5536
value = 2032412.375000
}
barTickData = {
time = 2018-04-06T17:10:00.000
open = 170.570000
high = 170.590000
low = 170.180000
close = 170.390000
volume = 11017
numEvents = 5871
value = 1877168.000000
}
barTickData = {
time = 2018-04-06T17:20:00.000
open = 170.380000
high = 170.810000
low = 170.170000
close = 170.550000
volume = 6887
numEvents = 2849
value = 1173613.750000
}
barTickData = {
time = 2018-04-06T17:30:00.000
open = 170.560000
high = 170.740000
low = 169.850000
close = 169.910000
volume = 12925
numEvents = 4710
value = 2199720.000000
}
barTickData = {
time = 2018-04-06T17:40:00.000
open = 169.920000
high = 170.120000
low = 169.480000
close = 169.620000
volume = 20626
numEvents = 6781
value = 3502411.750000
}
barTickData = {
time = 2018-04-06T17:50:00.000
open = 169.630000
high = 169.720000
low = 169.040000
close = 169.060000
volume = 22450
numEvents = 8775
value = 3801074.750000
}
barTickData = {
time = 2018-04-06T18:00:00.000
open = 169.060000
high = 169.390000
low = 168.810000
close = 169.020000
volume = 28209
numEvents = 10540
value = 4769761.500000
}
barTickData = {
time = 2018-04-06T18:10:00.000
open = 169.030000
high = 169.560000
low = 168.960000
close = 169.040000
volume = 18018
numEvents = 8342
value = 3050967.500000
}
barTickData = {
time = 2018-04-06T18:20:00.000
open = 169.050000
high = 169.570000
low = 168.820000
close = 168.900000
volume = 18574
numEvents = 8006
value = 3141536.500000
}
barTickData = {
time = 2018-04-06T18:30:00.000
open = 168.900000
high = 169.440000
low = 168.740000
close = 168.790000
volume = 23220
numEvents = 8719
value = 3924557.750000
}
barTickData = {
time = 2018-04-06T18:40:00.000
open = 168.790000
high = 169.500000
low = 168.610000
close = 169.120000
volume = 24862
numEvents = 9679
value = 4203086.500000
}
barTickData = {
time = 2018-04-06T18:50:00.000
open = 169.120000
high = 169.150000
low = 168.410000
close = 168.820000
volume = 23976
numEvents = 8344
value = 4045330.500000
}
barTickData = {
time = 2018-04-06T19:00:00.000
open = 168.820000
high = 169.230000
low = 168.240000
close = 168.540000
volume = 27366
numEvents = 10636
value = 4611752.000000
}
barTickData = {
time = 2018-04-06T19:10:00.000
open = 168.530000
high = 169.170000
low = 168.380000
close = 168.770000
volume = 19265
numEvents = 9037
value = 3252266.000000
}
barTickData = {
time = 2018-04-06T19:20:00.000
open = 168.780000
high = 169.230000
low = 168.530000
close = 168.620000
volume = 19387
numEvents = 8609
value = 3274307.500000
}
barTickData = {
time = 2018-04-06T19:30:00.000
open = 168.630000
high = 169.160000
low = 168.510000
close = 169.010000
volume = 23870
numEvents = 9482
value = 4030456.250000
}
barTickData = {
time = 2018-04-06T19:40:00.000
open = 169.010000
high = 169.170000
low = 168.200000
close = 168.590000
volume = 32712
numEvents = 8606
value = 5514428.500000
}
barTickData = {
time = 2018-04-06T19:50:00.000
open = 168.590000
high = 169.200000
low = 168.320000
close = 168.320000
volume = 115949
numEvents = 16101
value = 19545310.000000
}
barTickData = {
time = 2018-04-06T20:00:00.000
open = 168.320000
high = 168.470000
low = 168.320000
close = 168.460000
volume = 2677
numEvents = 220
value = 450762.688000
}
barTickData = {
time = 2018-04-06T20:10:00.000
open = 168.460000
high = 168.520000
low = 168.420000
close = 168.500000
volume = 128
numEvents = 63
value = 21562.209000
}
barTickData = {
time = 2018-04-06T20:20:00.000
open = 168.500000
high = 168.520000
low = 168.450000
close = 168.510000
volume = 70
numEvents = 40
value = 11794.110000
}
barTickData = {
time = 2018-04-06T20:30:00.000
open = 168.510000
high = 168.540000
low = 168.470000
close = 168.540000
volume = 106
numEvents = 25
value = 17860.189000
}
barTickData = {
time = 2018-04-06T20:40:00.000
open = 168.540000
high = 168.630000
low = 168.540000
close = 168.550000
volume = 97
numEvents = 27
value = 16349.290000
}
barTickData = {
time = 2018-04-06T20:50:00.000
open = 168.550000
high = 168.650000
low = 168.540000
close = 168.600000
volume = 125
numEvents = 35
value = 21070.980000
}
barTickData = {
time = 2018-04-06T21:00:00.000
open = 168.600000
high = 168.650000
low = 168.470000
close = 168.470000
volume = 186
numEvents = 36
value = 31358.811000
}
barTickData = {
time = 2018-04-06T21:10:00.000
open = 168.470000
high = 168.500000
low = 168.440000
close = 168.470000
volume = 201
numEvents = 34
value = 33866.500000
}
barTickData = {
time = 2018-04-06T21:20:00.000
open = 168.480000
high = 168.520000
low = 168.470000
close = 168.500000
volume = 19
numEvents = 8
value = 3201.340000
}
barTickData = {
time = 2018-04-06T21:30:00.000
open = 168.500000
high = 168.500000
low = 168.500000
close = 168.500000
volume = 42
numEvents = 8
value = 7077.000000
}
barTickData = {
time = 2018-04-06T21:40:00.000
open = 168.500000
high = 168.500000
low = 168.420000
close = 168.450000
volume = 143
numEvents = 21
value = 24088.320000
}
barTickData = {
time = 2018-04-06T21:50:00.000
open = 168.450000
high = 168.470000
low = 168.420000
close = 168.470000
volume = 225
numEvents = 23
value = 37900.230000
}
barTickData = {
time = 2018-04-06T22:00:00.000
open = 168.470000
high = 168.500000
low = 168.400000
close = 168.450000
volume = 197
numEvents = 39
value = 33182.078000
}
barTickData = {
time = 2018-04-06T22:10:00.000
open = 168.400000
high = 168.410000
low = 168.250000
close = 168.350000
volume = 109
numEvents = 34
value = 18351.500000
}
barTickData = {
time = 2018-04-06T22:20:00.000
open = 168.350000
high = 168.350000
low = 168.350000
close = 168.350000
volume = 73
numEvents = 10
value = 12289.550000
}
barTickData = {
time = 2018-04-06T22:30:00.000
open = 168.360000
high = 168.380000
low = 168.350000
close = 168.360000
volume = 29
numEvents = 11
value = 4882.430000
}
barTickData = {
time = 2018-04-06T22:40:00.000
open = 168.360000
high = 168.400000
low = 168.250000
close = 168.300000
volume = 333
numEvents = 47
value = 56060.941000
}
barTickData = {
time = 2018-04-06T22:50:00.000
open = 168.360000
high = 168.400000
low = 168.360000
close = 168.380000
volume = 11
numEvents = 11
value = 1852.270000
}
barTickData = {
time = 2018-04-06T23:00:00.000
open = 168.380000
high = 168.460000
low = 168.260000
close = 168.460000
volume = 268
numEvents = 30
value = 45117.461000
}
barTickData = {
time = 2018-04-06T23:10:00.000
open = 168.460000
high = 168.500000
low = 168.410000
close = 168.460000
volume = 51
numEvents = 24
value = 8591.180000
}
barTickData = {
time = 2018-04-06T23:20:00.000
open = 168.410000
high = 168.500000
low = 168.350000
close = 168.400000
volume = 44
numEvents = 16
value = 7410.620000
}
barTickData = {
time = 2018-04-06T23:30:00.000
open = 168.400000
high = 168.480000
low = 168.400000
close = 168.420000
volume = 38
numEvents = 13
value = 6400.490000
}
barTickData = {
time = 2018-04-06T23:40:00.000
open = 168.420000
high = 168.500000
low = 168.420000
close = 168.500000
volume = 14
numEvents = 11
value = 2358.240000
}
barTickData = {
time = 2018-04-06T23:50:00.000
open = 168.500000
high = 168.530000
low = 168.480000
close = 168.480000
volume = 35
numEvents = 12
value = 5897.190000
}
barTickData = {
time = 2018-04-09T07:50:00.000
open = 108.000000
high = 169.910000
low = 108.000000
close = 169.910000
volume = 43
numEvents = 14
value = 7126.550000
}
barTickData = {
time = 2018-04-09T08:00:00.000
open = 169.920000
high = 170.150000
low = 169.910000
close = 170.140000
volume = 129
numEvents = 24
value = 21939.459000
}
barTickData = {
time = 2018-04-09T08:20:00.000
open = 170.140000
high = 170.140000
low = 170.140000
close = 170.140000
volume = 5
numEvents = 1
value = 850.700000
}
barTickData = {
time = 2018-04-09T08:30:00.000
open = 170.150000
high = 170.150000
low = 170.140000
close = 170.140000
volume = 90
numEvents = 18
value = 15313.050000
}
barTickData = {
time = 2018-04-09T08:40:00.000
open = 170.150000
high = 170.400000
low = 170.140000
close = 170.400000
volume = 89
numEvents = 18
value = 15143.950000
}
barTickData = {
time = 2018-04-09T08:50:00.000
open = 170.400000
high = 170.400000
low = 170.140000
close = 170.140000
volume = 14
numEvents = 4
value = 2383.050000
}
barTickData = {
time = 2018-04-09T09:00:00.000
open = 170.150000
high = 170.150000
low = 170.140000
close = 170.140000
volume = 240
numEvents = 48
value = 40834.801000
}
barTickData = {
time = 2018-04-09T09:20:00.000
open = 170.140000
high = 170.430000
low = 170.140000
close = 170.140000
volume = 165
numEvents = 37
value = 28079.629000
}
barTickData = {
time = 2018-04-09T09:30:00.000
open = 170.150000
high = 170.150000
low = 170.140000
close = 170.140000
volume = 295
numEvents = 62
value = 50192.500000
}
barTickData = {
time = 2018-04-09T09:40:00.000
open = 170.250000
high = 170.250000
low = 170.140000
close = 170.140000
volume = 5
numEvents = 2
value = 850.810000
}
barTickData = {
time = 2018-04-09T10:00:00.000
open = 170.150000
high = 170.150000
low = 170.150000
close = 170.150000
volume = 1
numEvents = 1
value = 170.150000
}
barTickData = {
time = 2018-04-09T10:10:00.000
open = 170.250000
high = 170.740000
low = 170.250000
close = 170.740000
volume = 19
numEvents = 16
value = 3238.480000
}
barTickData = {
time = 2018-04-09T10:20:00.000
open = 170.490000
high = 170.750000
low = 170.450000
close = 170.490000
volume = 16
numEvents = 10
value = 2730.360000
}
barTickData = {
time = 2018-04-09T10:30:00.000
open = 170.450000
high = 170.450000
low = 170.450000
close = 170.450000
volume = 5
numEvents = 5
value = 852.250000
}
barTickData = {
time = 2018-04-09T10:40:00.000
open = 170.450000
high = 170.520000
low = 170.450000
close = 170.520000
volume = 8
numEvents = 8
value = 1363.670000
}
barTickData = {
time = 2018-04-09T10:50:00.000
open = 170.520000
high = 170.520000
low = 170.210000
close = 170.430000
volume = 650
numEvents = 81
value = 110818.086000
}
barTickData = {
time = 2018-04-09T11:00:00.000
open = 170.210000
high = 170.450000
low = 170.050000
close = 170.190000
volume = 442
numEvents = 87
value = 75196.648000
}
barTickData = {
time = 2018-04-09T11:10:00.000
open = 170.130000
high = 170.270000
low = 170.050000
close = 170.100000
volume = 162
numEvents = 46
value = 27572.379000
}
barTickData = {
time = 2018-04-09T11:20:00.000
open = 170.100000
high = 170.250000
low = 170.100000
close = 170.120000
volume = 72
numEvents = 25
value = 12253.420000
}
barTickData = {
time = 2018-04-09T11:30:00.000
open = 170.200000
high = 170.200000
low = 170.110000
close = 170.110000
volume = 10
numEvents = 7
value = 1701.730000
}
barTickData = {
time = 2018-04-09T11:40:00.000
open = 170.050000
high = 170.100000
low = 169.880000
close = 169.920000
volume = 30
numEvents = 17
value = 5100.220000
}
barTickData = {
time = 2018-04-09T11:50:00.000
open = 169.910000
high = 170.100000
low = 169.850000
close = 170.010000
volume = 424
numEvents = 35
value = 72077.500000
}
barTickData = {
time = 2018-04-09T12:00:00.000
open = 170.080000
high = 170.180000
low = 169.850000
close = 169.850000
volume = 365
numEvents = 68
value = 62061.730000
}
barTickData = {
time = 2018-04-09T12:10:00.000
open = 169.820000
high = 169.950000
low = 169.560000
close = 169.780000
volume = 376
numEvents = 82
value = 63825.641000
}
barTickData = {
time = 2018-04-09T12:20:00.000
open = 169.760000
high = 170.130000
low = 169.760000
close = 170.050000
volume = 1817
numEvents = 112
value = 308815.844000
}
barTickData = {
time = 2018-04-09T12:30:00.000
open = 170.120000
high = 170.150000
low = 169.960000
close = 170.010000
volume = 1122
numEvents = 60
value = 190849.859000
}
barTickData = {
time = 2018-04-09T12:40:00.000
open = 170.030000
high = 170.150000
low = 170.000000
close = 170.150000
volume = 304
numEvents = 39
value = 51708.082000
}
barTickData = {
time = 2018-04-09T12:50:00.000
open = 170.100000
high = 170.200000
low = 169.970000
close = 169.970000
volume = 1102
numEvents = 79
value = 187534.094000
}
barTickData = {
time = 2018-04-09T13:00:00.000
open = 169.970000
high = 170.000000
low = 169.620000
close = 169.850000
volume = 781
numEvents = 65
value = 132683.547000
}
barTickData = {
time = 2018-04-09T13:10:00.000
open = 169.900000
high = 170.100000
low = 169.900000
close = 170.020000
volume = 132
numEvents = 66
value = 22439.949000
}
barTickData = {
time = 2018-04-09T13:20:00.000
open = 170.070000
high = 170.120000
low = 169.700000
close = 169.880000
volume = 803
numEvents = 90
value = 136504.484000
}
barTickData = {
time = 2018-04-09T13:30:00.000
open = 169.890000
high = 171.010000
low = 169.880000
close = 170.570000
volume = 44469
numEvents = 10914
value = 7588357.500000
}
barTickData = {
time = 2018-04-09T13:40:00.000
open = 170.570000
high = 171.290000
low = 170.540000
close = 171.170000
volume = 31135
numEvents = 9646
value = 5320866.000000
}
barTickData = {
time = 2018-04-09T13:50:00.000
open = 171.170000
high = 171.600000
low = 171.140000
close = 171.350000
volume = 62019
numEvents = 13133
value = 10623914.000000
}
barTickData = {
time = 2018-04-09T14:00:00.000
open = 171.350000
high = 171.590000
low = 170.970000
close = 171.050000
volume = 37344
numEvents = 11715
value = 6397126.000000
}
barTickData = {
time = 2018-04-09T14:10:00.000
open = 171.050000
high = 171.290000
low = 170.810000
close = 171.090000
volume = 27811
numEvents = 9482
value = 4758677.500000
}
barTickData = {
time = 2018-04-09T14:20:00.000
open = 171.090000
high = 171.670000
low = 170.960000
close = 171.610000
volume = 37877
numEvents = 11760
value = 6492273.500000
}
barTickData = {
time = 2018-04-09T14:30:00.000
open = 171.610000
high = 171.950000
low = 171.520000
close = 171.840000
volume = 31980
numEvents = 9901
value = 5493117.500000
}
barTickData = {
time = 2018-04-09T14:40:00.000
open = 171.840000
high = 171.930000
low = 171.450000
close = 171.630000
volume = 23855
numEvents = 8390
value = 4096423.000000
}
barTickData = {
time = 2018-04-09T14:50:00.000
open = 171.630000
high = 171.910000
low = 171.570000
close = 171.790000
volume = 24390
numEvents = 7782
value = 4188690.250000
}
barTickData = {
time = 2018-04-09T15:00:00.000
open = 171.790000
high = 171.830000
low = 171.360000
close = 171.520000
volume = 23849
numEvents = 7452
value = 4093908.250000
}
barTickData = {
time = 2018-04-09T15:10:00.000
open = 171.520000
high = 171.950000
low = 171.520000
close = 171.870000
volume = 24023
numEvents = 6432
value = 4125485.000000
}
barTickData = {
time = 2018-04-09T15:20:00.000
open = 171.870000
high = 172.110000
low = 171.810000
close = 172.050000
volume = 27094
numEvents = 6991
value = 4658965.500000
}
barTickData = {
time = 2018-04-09T15:30:00.000
open = 172.050000
high = 172.370000
low = 171.970000
close = 171.990000
volume = 27307
numEvents = 6749
value = 4702333.000000
}
barTickData = {
time = 2018-04-09T15:40:00.000
open = 171.990000
high = 172.280000
low = 171.990000
close = 172.230000
volume = 25842
numEvents = 7300
value = 4448303.000000
}
barTickData = {
time = 2018-04-09T15:50:00.000
open = 172.230000
high = 172.470000
low = 172.080000
close = 172.430000
volume = 43098
numEvents = 9576
value = 7425185.000000
}
barTickData = {
time = 2018-04-09T16:00:00.000
open = 172.430000
high = 172.740000
low = 172.280000
close = 172.710000
volume = 29954
numEvents = 8125
value = 5167185.000000
}
barTickData = {
time = 2018-04-09T16:10:00.000
open = 172.720000
high = 172.970000
low = 172.600000
close = 172.650000
volume = 27202
numEvents = 7640
value = 4700669.000000
}
barTickData = {
time = 2018-04-09T16:20:00.000
open = 172.650000
high = 172.740000
low = 172.340000
close = 172.490000
volume = 21861
numEvents = 5819
value = 3771323.500000
}
barTickData = {
time = 2018-04-09T16:30:00.000
open = 172.490000
high = 172.580000
low = 172.210000
close = 172.290000
volume = 19557
numEvents = 6654
value = 3371482.250000
}
barTickData = {
time = 2018-04-09T16:40:00.000
open = 172.290000
high = 172.710000
low = 171.930000
close = 172.620000
volume = 17924
numEvents = 5608
value = 3090885.000000
}
barTickData = {
time = 2018-04-09T16:50:00.000
open = 172.620000
high = 172.810000
low = 172.600000
close = 172.810000
volume = 21727
numEvents = 5885
value = 3752654.500000
}
barTickData = {
time = 2018-04-09T17:00:00.000
open = 172.820000
high = 172.980000
low = 172.790000
close = 172.960000
volume = 21091
numEvents = 6135
value = 3646761.750000
}
barTickData = {
time = 2018-04-09T17:10:00.000
open = 172.960000
high = 172.980000
low = 172.690000
close = 172.890000
volume = 17730
numEvents = 4847
value = 3064599.750000
}
barTickData = {
time = 2018-04-09T17:20:00.000
open = 172.890000
high = 172.890000
low = 172.550000
close = 172.810000
volume = 16907
numEvents = 5577
value = 2920156.500000
}
barTickData = {
time = 2018-04-09T17:30:00.000
open = 172.810000
high = 172.970000
low = 172.710000
close = 172.900000
volume = 20501
numEvents = 6074
value = 3543979.250000
}
barTickData = {
time = 2018-04-09T17:40:00.000
open = 172.900000
high = 172.900000
low = 172.610000
close = 172.760000
volume = 17015
numEvents = 5134
value = 2939679.750000
}
barTickData = {
time = 2018-04-09T17:50:00.000
open = 172.760000
high = 173.030000
low = 172.700000
close = 172.990000
volume = 25004
numEvents = 6305
value = 4323122.000000
}
barTickData = {
time = 2018-04-09T18:00:00.000
open = 172.990000
high = 173.030000
low = 172.280000
close = 172.430000
volume = 15969
numEvents = 4817
value = 2757458.500000
}
barTickData = {
time = 2018-04-09T18:10:00.000
open = 172.430000
high = 172.640000
low = 172.260000
close = 172.540000
volume = 24522
numEvents = 6186
value = 4228125.500000
}
barTickData = {
time = 2018-04-09T18:20:00.000
open = 172.540000
high = 172.570000
low = 171.960000
close = 172.290000
volume = 22214
numEvents = 6537
value = 3825542.500000
}
barTickData = {
time = 2018-04-09T18:30:00.000
open = 172.290000
high = 172.360000
low = 171.760000
close = 171.890000
volume = 21950
numEvents = 6624
value = 3778868.000000
}
barTickData = {
time = 2018-04-09T18:40:00.000
open = 171.890000
high = 172.040000
low = 171.540000
close = 171.860000
volume = 19414
numEvents = 5801
value = 3335542.750000
}
barTickData = {
time = 2018-04-09T18:50:00.000
open = 171.850000
high = 172.470000
low = 171.820000
close = 172.400000
volume = 23304
numEvents = 5833
value = 4013620.750000
}
barTickData = {
time = 2018-04-09T19:00:00.000
open = 172.400000
high = 172.440000
low = 172.130000
close = 172.250000
volume = 22879
numEvents = 6236
value = 3942492.500000
}
barTickData = {
time = 2018-04-09T19:10:00.000
open = 172.250000
high = 172.410000
low = 171.480000
close = 171.530000
volume = 17416
numEvents = 6443
value = 2993134.250000
}
barTickData = {
time = 2018-04-09T19:20:00.000
open = 171.530000
high = 171.540000
low = 171.040000
close = 171.460000
volume = 22200
numEvents = 7588
value = 3803359.000000
}
barTickData = {
time = 2018-04-09T19:30:00.000
open = 171.460000
high = 171.550000
low = 170.910000
close = 171.000000
volume = 27353
numEvents = 7234
value = 4683067.000000
}
barTickData = {
time = 2018-04-09T19:40:00.000
open = 171.000000
high = 171.110000
low = 170.260000
close = 170.450000
volume = 33515
numEvents = 8466
value = 5726950.500000
}
barTickData = {
time = 2018-04-09T19:50:00.000
open = 170.450000
high = 170.780000
low = 169.860000
close = 170.010000
volume = 107916
numEvents = 14169
value = 18372152.000000
}
barTickData = {
time = 2018-04-09T20:00:00.000
open = 170.070000
high = 170.150000
low = 169.610000
close = 169.880000
volume = 1005
numEvents = 194
value = 170801.563000
}
barTickData = {
time = 2018-04-09T20:10:00.000
open = 169.880000
high = 170.120000
low = 169.880000
close = 170.110000
volume = 331
numEvents = 101
value = 56261.281000
}
barTickData = {
time = 2018-04-09T20:20:00.000
open = 170.170000
high = 170.180000
low = 170.110000
close = 170.110000
volume = 63
numEvents = 19
value = 10718.080000
}
barTickData = {
time = 2018-04-09T20:30:00.000
open = 170.110000
high = 170.310000
low = 170.110000
close = 170.110000
volume = 135
numEvents = 40
value = 22969.629000
}
barTickData = {
time = 2018-04-09T20:40:00.000
open = 170.110000
high = 170.110000
low = 169.950000
close = 169.950000
volume = 201
numEvents = 34
value = 34164.980000
}
barTickData = {
time = 2018-04-09T20:50:00.000
open = 170.000000
high = 170.050000
low = 169.950000
close = 170.010000
volume = 191
numEvents = 37
value = 32474.199000
}
barTickData = {
time = 2018-04-09T21:00:00.000
open = 170.050000
high = 170.100000
low = 170.000000
close = 170.050000
volume = 64
numEvents = 25
value = 10882.040000
}
barTickData = {
time = 2018-04-09T21:10:00.000
open = 170.050000
high = 170.050000
low = 170.000000
close = 170.010000
volume = 100
numEvents = 12
value = 17000.879000
}
barTickData = {
time = 2018-04-09T21:20:00.000
open = 170.020000
high = 170.200000
low = 170.020000
close = 170.050000
volume = 111
numEvents = 24
value = 18887.580000
}
barTickData = {
time = 2018-04-09T21:30:00.000
open = 170.090000
high = 170.090000
low = 170.000000
close = 170.060000
volume = 187
numEvents = 26
value = 31793.830000
}
barTickData = {
time = 2018-04-09T21:40:00.000
open = 170.060000
high = 170.080000
low = 170.000000
close = 170.080000
volume = 62
numEvents = 11
value = 10540.640000
}
barTickData = {
time = 2018-04-09T21:50:00.000
open = 170.080000
high = 170.080000
low = 170.000000
close = 170.050000
volume = 181
numEvents = 31
value = 30775.260000
}
barTickData = {
time = 2018-04-09T22:00:00.000
open = 170.050000
high = 170.100000
low = 170.000000
close = 170.040000
volume = 298
numEvents = 51
value = 50664.598000
}
barTickData = {
time = 2018-04-09T22:10:00.000
open = 170.050000
high = 170.050000
low = 170.000000
close = 170.010000
volume = 98
numEvents = 20
value = 16662.119000
}
barTickData = {
time = 2018-04-09T22:20:00.000
open = 170.010000
high = 170.050000
low = 170.010000
close = 170.050000
volume = 56
numEvents = 7
value = 9520.600000
}
barTickData = {
time = 2018-04-09T22:30:00.000
open = 170.040000
high = 170.120000
low = 170.040000
close = 170.050000
volume = 54
numEvents = 18
value = 9184.140000
}
barTickData = {
time = 2018-04-09T22:40:00.000
open = 170.050000
high = 170.160000
low = 170.050000
close = 170.150000
volume = 31
numEvents = 14
value = 5274.100000
}
barTickData = {
time = 2018-04-09T22:50:00.000
open = 170.150000
high = 170.150000
low = 170.000000
close = 170.000000
volume = 205
numEvents = 24
value = 34853.188000
}
barTickData = {
time = 2018-04-09T23:00:00.000
open = 170.000000
high = 170.010000
low = 170.000000
close = 170.010000
volume = 147
numEvents = 12
value = 24990.289000
}
barTickData = {
time = 2018-04-09T23:10:00.000
open = 170.010000
high = 170.080000
low = 170.010000
close = 170.010000
volume = 166
numEvents = 19
value = 28222.129000
}
barTickData = {
time = 2018-04-09T23:20:00.000
open = 170.010000
high = 170.060000
low = 170.010000
close = 170.060000
volume = 47
numEvents = 6
value = 7990.820000
}
barTickData = {
time = 2018-04-09T23:30:00.000
open = 170.050000
high = 170.200000
low = 170.050000
close = 170.100000
volume = 58
numEvents = 19
value = 9865.800000
}
barTickData = {
time = 2018-04-09T23:40:00.000
open = 170.100000
high = 170.200000
low = 170.010000
close = 170.010000
volume = 90
numEvents = 24
value = 15307.340000
}
barTickData = {
time = 2018-04-09T23:50:00.000
open = 170.000000
high = 170.050000
low = 170.000000
close = 170.010000
volume = 258
numEvents = 21
value = 43861.270000
}
barTickData = {
time = 2018-04-10T07:50:00.000
open = 170.000000
high = 172.400000
low = 170.000000
close = 172.400000
volume = 42
numEvents = 5
value = 7199.950000
}
barTickData = {
time = 2018-04-10T08:00:00.000
open = 172.450000
high = 172.500000
low = 172.400000
close = 172.400000
volume = 21
numEvents = 5
value = 3621.000000
}
barTickData = {
time = 2018-04-10T08:10:00.000
open = 172.730000
high = 172.770000
low = 172.400000
close = 172.500000
volume = 65
numEvents = 9
value = 11216.870000
}
barTickData = {
time = 2018-04-10T08:20:00.000
open = 172.560000
high = 172.560000
low = 172.500000
close = 172.500000
volume = 175
numEvents = 25
value = 30188.650000
}
barTickData = {
time = 2018-04-10T08:30:00.000
open = 172.510000
high = 172.700000
low = 172.510000
close = 172.700000
volume = 55
numEvents = 34
value = 9489.021000
}
barTickData = {
time = 2018-04-10T08:40:00.000
open = 172.550000
high = 172.550000
low = 172.520000
close = 172.520000
volume = 13
numEvents = 6
value = 2242.820000
}
barTickData = {
time = 2018-04-10T08:50:00.000
open = 172.550000
high = 172.750000
low = 172.520000
close = 172.600000
volume = 24
numEvents = 5
value = 4144.960000
}
barTickData = {
time = 2018-04-10T09:00:00.000
open = 172.520000
high = 173.000000
low = 172.520000
close = 172.920000
volume = 124
numEvents = 22
value = 21436.119000
}
barTickData = {
time = 2018-04-10T09:10:00.000
open = 173.200000
high = 173.200000
low = 172.700000
close = 172.850000
volume = 49
numEvents = 15
value = 8478.550000
}
barTickData = {
time = 2018-04-10T09:20:00.000
open = 173.000000
high = 173.000000
low = 172.850000
close = 172.850000
volume = 18
numEvents = 6
value = 3113.000000
}
barTickData = {
time = 2018-04-10T09:30:00.000
open = 172.600000
high = 172.600000
low = 172.600000
close = 172.600000
volume = 1
numEvents = 1
value = 172.600000
}
barTickData = {
time = 2018-04-10T09:40:00.000
open = 172.610000
high = 172.700000
low = 172.610000
close = 172.700000
volume = 17
numEvents = 7
value = 2935.110000
}
barTickData = {
time = 2018-04-10T09:50:00.000
open = 172.700000
high = 172.700000
low = 172.700000
close = 172.700000
volume = 23
numEvents = 9
value = 3972.100000
}
barTickData = {
time = 2018-04-10T10:00:00.000
open = 172.630000
high = 172.750000
low = 172.630000
close = 172.750000
volume = 22
numEvents = 2
value = 3800.260000
}
barTickData = {
time = 2018-04-10T10:10:00.000
open = 172.630000
high = 172.630000
low = 172.630000
close = 172.630000
volume = 2
numEvents = 1
value = 345.260000
}
barTickData = {
time = 2018-04-10T10:20:00.000
open = 172.800000
high = 172.800000
low = 172.800000
close = 172.800000
volume = 9
numEvents = 2
value = 1555.200000
}
barTickData = {
time = 2018-04-10T10:30:00.000
open = 172.800000
high = 172.800000
low = 172.800000
close = 172.800000
volume = 3
numEvents = 1
value = 518.400000
}
barTickData = {
time = 2018-04-10T10:40:00.000
open = 172.810000
high = 173.000000
low = 172.810000
close = 172.810000
volume = 3
numEvents = 3
value = 518.620000
}
barTickData = {
time = 2018-04-10T10:50:00.000
open = 172.800000
high = 172.950000
low = 172.640000
close = 172.950000
volume = 32
numEvents = 13
value = 5528.700000
}
barTickData = {
time = 2018-04-10T11:00:00.000
open = 172.910000
high = 172.910000
low = 172.640000
close = 172.810000
volume = 280
numEvents = 52
value = 48381.129000
}
barTickData = {
time = 2018-04-10T11:10:00.000
open = 172.900000
high = 173.000000
low = 172.800000
close = 172.800000
volume = 180
numEvents = 40
value = 31124.820000
}
barTickData = {
time = 2018-04-10T11:20:00.000
open = 172.800000
high = 172.940000
low = 172.650000
close = 172.760000
volume = 178
numEvents = 43
value = 30753.250000
}
barTickData = {
time = 2018-04-10T11:30:00.000
open = 172.800000
high = 172.930000
low = 172.700000
close = 172.840000
volume = 52
numEvents = 24
value = 8985.080000
}
barTickData = {
time = 2018-04-10T11:40:00.000
open = 172.850000
high = 172.900000
low = 172.710000
close = 172.750000
volume = 361
numEvents = 21
value = 62381.020000
}
barTickData = {
time = 2018-04-10T11:50:00.000
open = 172.800000
high = 172.900000
low = 172.730000
close = 172.800000
volume = 511
numEvents = 41
value = 88298.758000
}
barTickData = {
time = 2018-04-10T12:00:00.000
open = 172.770000
high = 172.800000
low = 172.600000
close = 172.610000
volume = 119
numEvents = 33
value = 20551.721000
}
barTickData = {
time = 2018-04-10T12:10:00.000
open = 172.600000
high = 172.700000
low = 172.500000
close = 172.700000
volume = 231
numEvents = 55
value = 39858.789000
}
barTickData = {
time = 2018-04-10T12:20:00.000
open = 172.700000
high = 172.700000
low = 172.550000
close = 172.550000
volume = 580
numEvents = 23
value = 100103.117000
}
barTickData = {
time = 2018-04-10T12:30:00.000
open = 172.550000
high = 172.550000
low = 172.350000
close = 172.550000
volume = 129
numEvents = 51
value = 22247.939000
}
barTickData = {
time = 2018-04-10T12:40:00.000
open = 172.560000
high = 172.650000
low = 172.550000
close = 172.600000
volume = 62
numEvents = 23
value = 10700.610000
}
barTickData = {
time = 2018-04-10T12:50:00.000
open = 172.620000
high = 172.850000
low = 172.580000
close = 172.600000
volume = 340
numEvents = 85
value = 58708.770000
}
barTickData = {
time = 2018-04-10T13:00:00.000
open = 172.610000
high = 172.880000
low = 172.610000
close = 172.800000
volume = 1116
numEvents = 81
value = 192810.969000
}
barTickData = {
time = 2018-04-10T13:10:00.000
open = 172.710000
high = 173.030000
low = 172.710000
close = 172.910000
volume = 397
numEvents = 128
value = 68632.242000
}
barTickData = {
time = 2018-04-10T13:20:00.000
open = 172.950000
high = 173.100000
low = 172.920000
close = 172.960000
volume = 649
numEvents = 173
value = 112281.758000
}
barTickData = {
time = 2018-04-10T13:30:00.000
open = 173.020000
high = 173.430000
low = 172.340000
close = 173.410000
volume = 41200
numEvents = 12186
value = 7121118.000000
}
barTickData = {
time = 2018-04-10T13:40:00.000
open = 173.410000
high = 173.500000
low = 172.770000
close = 172.930000
volume = 29369
numEvents = 10830
value = 5084097.500000
}
barTickData = {
time = 2018-04-10T13:50:00.000
open = 172.930000
high = 172.980000
low = 171.910000
close = 172.400000
volume = 22613
numEvents = 8007
value = 3900468.250000
}
barTickData = {
time = 2018-04-10T14:00:00.000
open = 172.390000
high = 172.890000
low = 172.310000
close = 172.760000
volume = 19992
numEvents = 7495
value = 3451208.000000
}
barTickData = {
time = 2018-04-10T14:10:00.000
open = 172.770000
high = 173.030000
low = 172.560000
close = 172.850000
volume = 22827
numEvents = 7045
value = 3945559.500000
}
barTickData = {
time = 2018-04-10T14:20:00.000
open = 172.850000
high = 173.230000
low = 172.710000
close = 173.150000
volume = 33193
numEvents = 9680
value = 5742992.500000
}
barTickData = {
time = 2018-04-10T14:30:00.000
open = 173.150000
high = 173.260000
low = 173.030000
close = 173.060000
volume = 32542
numEvents = 10477
value = 5635114.000000
}
barTickData = {
time = 2018-04-10T14:40:00.000
open = 173.070000
high = 173.450000
low = 173.030000
close = 173.300000
volume = 27862
numEvents = 9756
value = 4827856.500000
}
barTickData = {
time = 2018-04-10T14:50:00.000
open = 173.300000
high = 173.450000
low = 173.010000
close = 173.200000
volume = 41187
numEvents = 10475
value = 7136761.500000
}
barTickData = {
time = 2018-04-10T15:00:00.000
open = 173.200000
high = 173.440000
low = 172.800000
close = 173.030000
volume = 33065
numEvents = 8505
value = 5726692.500000
}
barTickData = {
time = 2018-04-10T15:10:00.000
open = 173.040000
high = 173.330000
low = 172.740000
close = 173.230000
volume = 20902
numEvents = 7342
value = 3616637.000000
}
barTickData = {
time = 2018-04-10T15:20:00.000
open = 173.230000
high = 173.460000
low = 172.960000
close = 173.070000
volume = 27878
numEvents = 8545
value = 4829655.500000
}
barTickData = {
time = 2018-04-10T15:30:00.000
open = 173.070000
high = 173.450000
low = 173.070000
close = 173.450000
volume = 28765
numEvents = 8099
value = 4984362.500000
}
barTickData = {
time = 2018-04-10T15:40:00.000
open = 173.440000
high = 173.490000
low = 172.510000
close = 172.660000
volume = 41050
numEvents = 12998
value = 7101887.500000
}
barTickData = {
time = 2018-04-10T15:50:00.000
open = 172.670000
high = 173.220000
low = 172.550000
close = 173.170000
volume = 23763
numEvents = 9412
value = 4109854.500000
}
barTickData = {
time = 2018-04-10T16:00:00.000
open = 173.170000
high = 173.260000
low = 172.660000
close = 172.910000
volume = 32195
numEvents = 10087
value = 5567634.500000
}
barTickData = {
time = 2018-04-10T16:10:00.000
open = 172.920000
high = 172.930000
low = 172.430000
close = 172.560000
volume = 25889
numEvents = 9392
value = 4470386.000000
}
barTickData = {
time = 2018-04-10T16:20:00.000
open = 172.560000
high = 172.670000
low = 171.520000
close = 171.970000
volume = 32418
numEvents = 12293
value = 5581133.500000
}
barTickData = {
time = 2018-04-10T16:30:00.000
open = 171.970000
high = 172.600000
low = 171.870000
close = 172.530000
volume = 16724
numEvents = 8139
value = 2882416.250000
}
barTickData = {
time = 2018-04-10T16:40:00.000
open = 172.530000
high = 172.670000
low = 172.220000
close = 172.580000
volume = 20873
numEvents = 9935
value = 3599199.250000
}
barTickData = {
time = 2018-04-10T16:50:00.000
open = 172.580000
high = 172.760000
low = 172.440000
close = 172.570000
volume = 17056
numEvents = 7816
value = 2944118.000000
}
barTickData = {
time = 2018-04-10T17:00:00.000
open = 172.580000
high = 172.870000
low = 172.360000
close = 172.640000
volume = 16664
numEvents = 8130
value = 2877093.250000
}
barTickData = {
time = 2018-04-10T17:10:00.000
open = 172.640000
high = 172.940000
low = 172.600000
close = 172.710000
volume = 16150
numEvents = 6848
value = 2790815.250000
}
barTickData = {
time = 2018-04-10T17:20:00.000
open = 172.710000
high = 172.820000
low = 172.590000
close = 172.780000
volume = 14680
numEvents = 5823
value = 2535649.750000
}
barTickData = {
time = 2018-04-10T17:30:00.000
open = 172.780000
high = 173.130000
low = 172.580000
close = 173.050000
volume = 18791
numEvents = 7332
value = 3249428.000000
}
barTickData = {
time = 2018-04-10T17:40:00.000
open = 173.050000
high = 173.090000
low = 172.400000
close = 172.640000
volume = 16470
numEvents = 6841
value = 2844918.000000
}
barTickData = {
time = 2018-04-10T17:50:00.000
open = 172.640000
high = 173.190000
low = 172.640000
close = 173.190000
volume = 18004
numEvents = 7424
value = 3113973.750000
}
barTickData = {
time = 2018-04-10T18:00:00.000
open = 173.190000
high = 173.250000
low = 172.890000
close = 173.240000
volume = 15418
numEvents = 5452
value = 2668977.250000
}
barTickData = {
time = 2018-04-10T18:10:00.000
open = 173.240000
high = 173.390000
low = 173.110000
close = 173.130000
volume = 16397
numEvents = 6375
value = 2840771.000000
}
barTickData = {
time = 2018-04-10T18:20:00.000
open = 173.130000
high = 173.330000
low = 172.940000
close = 173.070000
volume = 13702
numEvents = 5863
value = 2373208.000000
}
barTickData = {
time = 2018-04-10T18:30:00.000
open = 173.070000
high = 173.330000
low = 172.690000
close = 172.920000
volume = 17110
numEvents = 7041
value = 2961698.750000
}
barTickData = {
time = 2018-04-10T18:40:00.000
open = 172.920000
high = 173.070000
low = 172.500000
close = 172.830000
volume = 19603
numEvents = 9327
value = 3388363.500000
}
barTickData = {
time = 2018-04-10T18:50:00.000
open = 172.830000
high = 173.390000
low = 172.810000
close = 173.370000
volume = 17751
numEvents = 7462
value = 3072660.750000
}
barTickData = {
time = 2018-04-10T19:00:00.000
open = 173.380000
high = 173.710000
low = 173.130000
close = 173.710000
volume = 21921
numEvents = 7518
value = 3801704.500000
}
barTickData = {
time = 2018-04-10T19:10:00.000
open = 173.710000
high = 173.920000
low = 173.520000
close = 173.840000
volume = 20386
numEvents = 8449
value = 3542005.000000
}
barTickData = {
time = 2018-04-10T19:20:00.000
open = 173.840000
high = 173.970000
low = 173.430000
close = 173.820000
volume = 19332
numEvents = 9249
value = 3357776.750000
}
barTickData = {
time = 2018-04-10T19:30:00.000
open = 173.820000
high = 173.840000
low = 173.360000
close = 173.690000
volume = 14441
numEvents = 7278
value = 2506326.250000
}
barTickData = {
time = 2018-04-10T19:40:00.000
open = 173.690000
high = 173.880000
low = 173.210000
close = 173.340000
volume = 20125
numEvents = 8261
value = 3492952.000000
}
barTickData = {
time = 2018-04-10T19:50:00.000
open = 173.350000
high = 173.450000
low = 172.870000
close = 173.230000
volume = 34064
numEvents = 8548
value = 5898879.500000
}
barTickData = {
time = 2018-04-10T20:00:00.000
open = 173.230000
high = 173.380000
low = 172.840000
close = 173.000000
volume = 625
numEvents = 105
value = 108221.133000
}
barTickData = {
time = 2018-04-10T20:10:00.000
open = 173.010000
high = 173.030000
low = 172.860000
close = 173.000000
volume = 93
numEvents = 26
value = 16085.780000
}
barTickData = {
time = 2018-04-10T20:20:00.000
open = 173.000000
high = 173.200000
low = 172.900000
close = 173.100000
volume = 192
numEvents = 52
value = 33228.789000
}
barTickData = {
time = 2018-04-10T20:30:00.000
open = 173.100000
high = 173.150000
low = 173.100000
close = 173.100000
volume = 30
numEvents = 14
value = 5193.291000
}
barTickData = {
time = 2018-04-10T20:40:00.000
open = 173.100000
high = 173.120000
low = 173.100000
close = 173.100000
volume = 27
numEvents = 11
value = 4673.760000
}
barTickData = {
time = 2018-04-10T20:50:00.000
open = 173.100000
high = 173.170000
low = 173.100000
close = 173.100000
volume = 16
numEvents = 6
value = 2769.670000
}
barTickData = {
time = 2018-04-10T21:00:00.000
open = 173.100000
high = 173.100000
low = 173.100000
close = 173.100000
volume = 6
numEvents = 2
value = 1038.600000
}
barTickData = {
time = 2018-04-10T21:10:00.000
open = 173.110000
high = 173.180000
low = 173.110000
close = 173.180000
volume = 15
numEvents = 2
value = 2597.630000
}
barTickData = {
time = 2018-04-10T21:20:00.000
open = 173.110000
high = 173.220000
low = 173.110000
close = 173.110000
volume = 46
numEvents = 11
value = 7966.360000
}
barTickData = {
time = 2018-04-10T21:30:00.000
open = 173.150000
high = 173.150000
low = 173.000000
close = 173.010000
volume = 63
numEvents = 17
value = 10900.800000
}
barTickData = {
time = 2018-04-10T21:40:00.000
open = 173.020000
high = 173.220000
low = 173.010000
close = 173.100000
volume = 25
numEvents = 15
value = 4327.480000
}
barTickData = {
time = 2018-04-10T21:50:00.000
open = 173.010000
high = 173.150000
low = 173.010000
close = 173.050000
volume = 40
numEvents = 10
value = 6921.440000
}
barTickData = {
time = 2018-04-10T22:00:00.000
open = 173.060000
high = 173.070000
low = 173.050000
close = 173.060000
volume = 12
numEvents = 7
value = 2076.690000
}
barTickData = {
time = 2018-04-10T22:10:00.000
open = 173.060000
high = 173.200000
low = 173.060000
close = 173.060000
volume = 34
numEvents = 23
value = 5886.140000
}
barTickData = {
time = 2018-04-10T22:20:00.000
open = 173.060000
high = 173.100000
low = 173.060000
close = 173.100000
volume = 105
numEvents = 13
value = 18175.102000
}
barTickData = {
time = 2018-04-10T22:30:00.000
open = 173.100000
high = 173.200000
low = 173.100000
close = 173.100000
volume = 69
numEvents = 5
value = 11944.001000
}
barTickData = {
time = 2018-04-10T22:40:00.000
open = 173.150000
high = 173.150000
low = 173.100000
close = 173.110000
volume = 49
numEvents = 6
value = 8482.660000
}
barTickData = {
time = 2018-04-10T22:50:00.000
open = 173.110000
high = 173.110000
low = 173.050000
close = 173.050000
volume = 110
numEvents = 12
value = 19040.820000
}
barTickData = {
time = 2018-04-10T23:00:00.000
open = 173.050000
high = 173.150000
low = 172.950000
close = 172.950000
volume = 108
numEvents = 16
value = 18682.949000
}
barTickData = {
time = 2018-04-10T23:10:00.000
open = 172.950000
high = 172.970000
low = 172.950000
close = 172.970000
volume = 122
numEvents = 11
value = 21100.410000
}
barTickData = {
time = 2018-04-10T23:20:00.000
open = 173.050000
high = 173.100000
low = 172.970000
close = 173.100000
volume = 100
numEvents = 18
value = 17300.240000
}
barTickData = {
time = 2018-04-10T23:30:00.000
open = 173.010000
high = 173.020000
low = 173.010000
close = 173.020000
volume = 23
numEvents = 6
value = 3979.310000
}
barTickData = {
time = 2018-04-10T23:40:00.000
open = 173.020000
high = 173.200000
low = 173.020000
close = 173.060000
volume = 102
numEvents = 15
value = 17651.189000
}
barTickData = {
time = 2018-04-10T23:50:00.000
open = 173.060000
high = 173.100000
low = 172.900000
close = 172.900000
volume = 578
numEvents = 60
value = 99998.258000
}
barTickData = {
time = 2018-04-11T07:50:00.000
open = 160.000000
high = 172.500000
low = 160.000000
close = 172.500000
volume = 23
numEvents = 5
value = 3918.000000
}
barTickData = {
time = 2018-04-11T08:00:00.000
open = 172.510000
high = 172.510000
low = 172.500000
close = 172.500000
volume = 1096
numEvents = 149
value = 189063.594000
}
barTickData = {
time = 2018-04-11T08:10:00.000
open = 172.500000
high = 172.500000
low = 171.770000
close = 171.860000
volume = 362
numEvents = 102
value = 62237.090000
}
barTickData = {
time = 2018-04-11T08:20:00.000
open = 171.850000
high = 172.000000
low = 171.850000
close = 172.000000
volume = 290
numEvents = 97
value = 49839.199000
}
barTickData = {
time = 2018-04-11T08:30:00.000
open = 172.010000
high = 172.060000
low = 172.000000
close = 172.050000
volume = 77
numEvents = 22
value = 13247.800000
}
barTickData = {
time = 2018-04-11T08:40:00.000
open = 172.060000
high = 172.230000
low = 172.050000
close = 172.230000
volume = 124
numEvents = 32
value = 21344.520000
}
barTickData = {
time = 2018-04-11T08:50:00.000
open = 172.220000
high = 172.440000
low = 172.050000
close = 172.440000
volume = 175
numEvents = 44
value = 30131.740000
}
barTickData = {
time = 2018-04-11T09:10:00.000
open = 172.050000
high = 172.210000
low = 172.050000
close = 172.050000
volume = 374
numEvents = 95
value = 64350.152000
}
barTickData = {
time = 2018-04-11T09:20:00.000
open = 172.060000
high = 172.130000
low = 172.050000
close = 172.110000
volume = 1064
numEvents = 158
value = 183078.609000
}
barTickData = {
time = 2018-04-11T09:30:00.000
open = 172.300000
high = 172.360000
low = 172.300000
close = 172.360000
volume = 13
numEvents = 4
value = 2240.300000
}
barTickData = {
time = 2018-04-11T09:50:00.000
open = 172.500000
high = 172.510000
low = 172.350000
close = 172.350000
volume = 73
numEvents = 21
value = 12585.350000
}
barTickData = {
time = 2018-04-11T10:00:00.000
open = 172.260000
high = 172.260000
low = 172.100000
close = 172.200000
volume = 8
numEvents = 4
value = 1377.850000
}
barTickData = {
time = 2018-04-11T10:10:00.000
open = 172.200000
high = 172.200000
low = 171.660000
close = 171.800000
volume = 199
numEvents = 45
value = 34215.852000
}
barTickData = {
time = 2018-04-11T10:20:00.000
open = 171.750000
high = 171.780000
low = 171.500000
close = 171.700000
volume = 320
numEvents = 74
value = 54930.109000
}
barTickData = {
time = 2018-04-11T10:30:00.000
open = 171.750000
high = 171.950000
low = 171.750000
close = 171.800000
volume = 73
numEvents = 15
value = 12548.490000
}
barTickData = {
time = 2018-04-11T10:40:00.000
open = 171.770000
high = 171.900000
low = 171.770000
close = 171.900000
volume = 39
numEvents = 11
value = 6699.670000
}
barTickData = {
time = 2018-04-11T10:50:00.000
open = 171.790000
high = 172.000000
low = 171.660000
close = 171.700000
volume = 288
numEvents = 76
value = 49482.680000
}
barTickData = {
time = 2018-04-11T11:00:00.000
open = 171.750000
high = 171.960000
low = 171.660000
close = 171.660000
volume = 323
numEvents = 90
value = 55487.891000
}
barTickData = {
time = 2018-04-11T11:10:00.000
open = 171.700000
high = 171.900000
low = 171.620000
close = 171.690000
volume = 235
numEvents = 68
value = 40355.469000
}
barTickData = {
time = 2018-04-11T11:20:00.000
open = 171.690000
high = 171.700000
low = 171.500000
close = 171.550000
volume = 339
numEvents = 76
value = 58177.543000
}
barTickData = {
time = 2018-04-11T11:30:00.000
open = 171.510000
high = 171.880000
low = 171.510000
close = 171.750000
volume = 99
numEvents = 43
value = 16995.980000
}
barTickData = {
time = 2018-04-11T11:40:00.000
open = 171.800000
high = 172.070000
low = 171.750000
close = 171.810000
volume = 221
numEvents = 45
value = 38002.980000
}
barTickData = {
time = 2018-04-11T11:50:00.000
open = 171.900000
high = 171.950000
low = 171.810000
close = 171.950000
volume = 44
numEvents = 23
value = 7564.730000
}
barTickData = {
time = 2018-04-11T12:00:00.000
open = 171.960000
high = 171.970000
low = 171.880000
close = 171.950000
volume = 182
numEvents = 58
value = 31289.320000
}
barTickData = {
time = 2018-04-11T12:10:00.000
open = 171.950000
high = 172.160000
low = 171.810000
close = 172.110000
volume = 521
numEvents = 89
value = 89614.047000
}
barTickData = {
time = 2018-04-11T12:20:00.000
open = 172.100000
high = 172.300000
low = 172.000000
close = 172.020000
volume = 174
numEvents = 52
value = 29950.891000
}
barTickData = {
time = 2018-04-11T12:30:00.000
open = 172.000000
high = 172.150000
low = 171.810000
close = 172.000000
volume = 218
numEvents = 58
value = 37482.211000
}
barTickData = {
time = 2018-04-11T12:40:00.000
open = 171.910000
high = 172.150000
low = 171.910000
close = 172.100000
volume = 269
numEvents = 49
value = 46284.270000
}
barTickData = {
time = 2018-04-11T12:50:00.000
open = 172.100000
high = 172.100000
low = 171.850000
close = 172.020000
volume = 129
numEvents = 49
value = 22189.541000
}
barTickData = {
time = 2018-04-11T13:00:00.000
open = 172.030000
high = 172.360000
low = 171.970000
close = 172.200000
volume = 340
numEvents = 94
value = 58496.480000
}
barTickData = {
time = 2018-04-11T13:10:00.000
open = 172.240000
high = 172.400000
low = 172.160000
close = 172.350000
volume = 124
numEvents = 63
value = 21361.000000
}
barTickData = {
time = 2018-04-11T13:20:00.000
open = 172.400000
high = 172.540000
low = 171.810000
close = 172.000000
volume = 5457
numEvents = 164
value = 938870.250000
}
barTickData = {
time = 2018-04-11T13:30:00.000
open = 172.000000
high = 172.650000
low = 171.700000
close = 172.260000
volume = 54409
numEvents = 9879
value = 9370231.000000
}
barTickData = {
time = 2018-04-11T13:40:00.000
open = 172.260000
high = 172.570000
low = 171.950000
close = 172.370000
volume = 46871
numEvents = 12894
value = 8069481.000000
}
barTickData = {
time = 2018-04-11T13:50:00.000
open = 172.370000
high = 172.730000
low = 172.180000
close = 172.660000
volume = 44992
numEvents = 12499
value = 7756513.500000
}
barTickData = {
time = 2018-04-11T14:00:00.000
open = 172.660000
high = 172.700000
low = 172.100000
close = 172.300000
volume = 60019
numEvents = 11540
value = 10346098.000000
}
barTickData = {
time = 2018-04-11T14:10:00.000
open = 172.300000
high = 172.490000
low = 172.100000
close = 172.360000
volume = 42059
numEvents = 11920
value = 7246494.500000
}
barTickData = {
time = 2018-04-11T14:20:00.000
open = 172.360000
high = 172.990000
low = 172.310000
close = 172.950000
volume = 37261
numEvents = 9131
value = 6430929.500000
}
barTickData = {
time = 2018-04-11T14:30:00.000
open = 172.960000
high = 173.240000
low = 172.940000
close = 173.090000
volume = 30224
numEvents = 8183
value = 5230525.500000
}
barTickData = {
time = 2018-04-11T14:40:00.000
open = 173.090000
high = 173.200000
low = 172.800000
close = 172.990000
volume = 33330
numEvents = 8782
value = 5767185.000000
}
barTickData = {
time = 2018-04-11T14:50:00.000
open = 172.990000
high = 173.150000
low = 172.730000
close = 172.770000
volume = 39073
numEvents = 10268
value = 6757946.500000
}
barTickData = {
time = 2018-04-11T15:00:00.000
open = 172.770000
high = 172.840000
low = 172.260000
close = 172.480000
volume = 32294
numEvents = 10150
value = 5573142.000000
}
barTickData = {
time = 2018-04-11T15:10:00.000
open = 172.480000
high = 172.730000
low = 172.360000
close = 172.600000
volume = 33166
numEvents = 9288
value = 5723695.500000
}
barTickData = {
time = 2018-04-11T15:20:00.000
open = 172.600000
high = 172.790000
low = 172.380000
close = 172.680000
volume = 48482
numEvents = 9191
value = 8370764.500000
}
barTickData = {
time = 2018-04-11T15:30:00.000
open = 172.690000
high = 172.860000
low = 172.520000
close = 172.850000
volume = 29903
numEvents = 8243
value = 5164156.500000
}
barTickData = {
time = 2018-04-11T15:40:00.000
open = 172.850000
high = 173.210000
low = 172.820000
close = 173.140000
volume = 39640
numEvents = 7756
value = 6858305.500000
}
barTickData = {
time = 2018-04-11T15:50:00.000
open = 173.140000
high = 173.480000
low = 173.110000
close = 173.220000
volume = 41170
numEvents = 7532
value = 7133330.500000
}
barTickData = {
time = 2018-04-11T16:00:00.000
open = 173.220000
high = 173.820000
low = 173.210000
close = 173.540000
volume = 27481
numEvents = 8107
value = 4770249.000000
}
barTickData = {
time = 2018-04-11T16:10:00.000
open = 173.540000
high = 173.920000
low = 173.270000
close = 173.330000
volume = 32748
numEvents = 9068
value = 5687217.000000
}
barTickData = {
time = 2018-04-11T16:20:00.000
open = 173.330000
high = 173.550000
low = 173.080000
close = 173.340000
volume = 41460
numEvents = 8381
value = 7186140.500000
}
barTickData = {
time = 2018-04-11T16:30:00.000
open = 173.340000
high = 173.410000
low = 172.800000
close = 172.890000
volume = 33143
numEvents = 7266
value = 5735769.000000
}
barTickData = {
time = 2018-04-11T16:40:00.000
open = 172.890000
high = 173.180000
low = 172.770000
close = 172.970000
volume = 27425
numEvents = 8179
value = 4744089.000000
}
barTickData = {
time = 2018-04-11T16:50:00.000
open = 172.970000
high = 173.130000
low = 172.680000
close = 172.980000
volume = 21290
numEvents = 6431
value = 3681861.250000
}
barTickData = {
time = 2018-04-11T17:00:00.000
open = 172.980000
high = 173.280000
low = 172.880000
close = 173.090000
volume = 20931
numEvents = 6993
value = 3623281.750000
}
barTickData = {
time = 2018-04-11T17:10:00.000
open = 173.090000
high = 173.270000
low = 172.840000
close = 173.210000
volume = 22542
numEvents = 6732
value = 3900483.000000
}
barTickData = {
time = 2018-04-11T17:20:00.000
open = 173.210000
high = 173.400000
low = 173.050000
close = 173.120000
volume = 19099
numEvents = 6335
value = 3308962.500000
}
barTickData = {
time = 2018-04-11T17:30:00.000
open = 173.120000
high = 173.220000
low = 172.620000
close = 173.150000
volume = 18734
numEvents = 6910
value = 3240465.000000
}
barTickData = {
time = 2018-04-11T17:40:00.000
open = 173.150000
high = 173.240000
low = 172.830000
close = 173.170000
volume = 20975
numEvents = 6408
value = 3629364.750000
}
barTickData = {
time = 2018-04-11T17:50:00.000
open = 173.170000
high = 173.320000
low = 173.060000
close = 173.300000
volume = 15921
numEvents = 4165
value = 2757479.750000
}
barTickData = {
time = 2018-04-11T18:00:00.000
open = 173.300000
high = 173.490000
low = 172.850000
close = 172.880000
volume = 28029
numEvents = 7108
value = 4855208.500000
}
barTickData = {
time = 2018-04-11T18:10:00.000
open = 172.880000
high = 173.390000
low = 172.870000
close = 173.380000
volume = 36153
numEvents = 9423
value = 6259642.000000
}
barTickData = {
time = 2018-04-11T18:20:00.000
open = 173.380000
high = 173.520000
low = 173.220000
close = 173.250000
volume = 30622
numEvents = 7941
value = 5309455.000000
}
barTickData = {
time = 2018-04-11T18:30:00.000
open = 173.260000
high = 173.630000
low = 173.210000
close = 173.350000
volume = 27148
numEvents = 7125
value = 4708179.000000
}
barTickData = {
time = 2018-04-11T18:40:00.000
open = 173.350000
high = 173.540000
low = 172.910000
close = 173.210000
volume = 25573
numEvents = 5910
value = 4429934.500000
}
barTickData = {
time = 2018-04-11T18:50:00.000
open = 173.210000
high = 173.250000
low = 172.950000
close = 173.180000
volume = 30242
numEvents = 8925
value = 5234994.500000
}
barTickData = {
time = 2018-04-11T19:00:00.000
open = 173.170000
high = 173.290000
low = 172.620000
close = 172.730000
volume = 32876
numEvents = 8962
value = 5690602.000000
}
barTickData = {
time = 2018-04-11T19:10:00.000
open = 172.730000
high = 172.850000
low = 172.390000
close = 172.580000
volume = 45311
numEvents = 10360
value = 7822380.000000
}
barTickData = {
time = 2018-04-11T19:20:00.000
open = 172.580000
high = 172.580000
low = 172.180000
close = 172.350000
volume = 40934
numEvents = 9420
value = 7057004.500000
}
barTickData = {
time = 2018-04-11T19:30:00.000
open = 172.350000
high = 172.650000
low = 172.300000
close = 172.520000
volume = 28237
numEvents = 5815
value = 4870672.500000
}
barTickData = {
time = 2018-04-11T19:40:00.000
open = 172.520000
high = 172.700000
low = 172.130000
close = 172.140000
volume = 58314
numEvents = 10906
value = 10056500.000000
}
barTickData = {
time = 2018-04-11T19:50:00.000
open = 172.140000
high = 172.460000
low = 172.070000
close = 172.430000
volume = 86200
numEvents = 13567
value = 14846080.000000
}
barTickData = {
time = 2018-04-11T20:00:00.000
open = 172.430000
high = 172.440000
low = 172.100000
close = 172.370000
volume = 279
numEvents = 93
value = 48069.449000
}
barTickData = {
time = 2018-04-11T20:10:00.000
open = 172.370000
high = 172.370000
low = 172.150000
close = 172.210000
volume = 79
numEvents = 40
value = 13612.040000
}
barTickData = {
time = 2018-04-11T20:20:00.000
open = 172.250000
high = 172.300000
low = 172.160000
close = 172.200000
volume = 61
numEvents = 19
value = 10507.940000
}
barTickData = {
time = 2018-04-11T20:30:00.000
open = 172.200000
high = 172.350000
low = 172.200000
close = 172.300000
volume = 73
numEvents = 35
value = 12572.391000
}
barTickData = {
time = 2018-04-11T20:40:00.000
open = 172.300000
high = 172.310000
low = 172.300000
close = 172.300000
volume = 15
numEvents = 6
value = 2584.620000
}
barTickData = {
time = 2018-04-11T20:50:00.000
open = 172.320000
high = 172.320000
low = 172.320000
close = 172.320000
volume = 2
numEvents = 1
value = 344.640000
}
barTickData = {
time = 2018-04-11T21:00:00.000
open = 172.310000
high = 172.350000
low = 172.300000
close = 172.310000
volume = 7
numEvents = 7
value = 1206.230000
}
barTickData = {
time = 2018-04-11T21:10:00.000
open = 172.350000
high = 172.400000
low = 172.350000
close = 172.400000
volume = 17
numEvents = 8
value = 2930.270000
}
barTickData = {
time = 2018-04-11T21:20:00.000
open = 172.360000
high = 172.360000
low = 172.360000
close = 172.360000
volume = 6
numEvents = 3
value = 1034.160000
}
barTickData = {
time = 2018-04-11T21:30:00.000
open = 172.390000
high = 172.410000
low = 172.360000
close = 172.410000
volume = 92
numEvents = 11
value = 15861.471000
}
barTickData = {
time = 2018-04-11T21:40:00.000
open = 172.410000
high = 172.410000
low = 172.410000
close = 172.410000
volume = 16
numEvents = 2
value = 2758.560000
}
barTickData = {
time = 2018-04-11T21:50:00.000
open = 172.410000
high = 172.410000
low = 172.410000
close = 172.410000
volume = 24
numEvents = 3
value = 4137.840000
}
barTickData = {
time = 2018-04-11T22:00:00.000
open = 172.410000
high = 172.450000
low = 172.410000
close = 172.450000
volume = 141
numEvents = 28
value = 24310.500000
}
barTickData = {
time = 2018-04-11T22:10:00.000
open = 172.430000
high = 172.450000
low = 172.410000
close = 172.450000
volume = 23
numEvents = 8
value = 3965.670000
}
barTickData = {
time = 2018-04-11T22:20:00.000
open = 172.460000
high = 172.540000
low = 172.460000
close = 172.460000
volume = 196
numEvents = 10
value = 33803.441000
}
barTickData = {
time = 2018-04-11T22:30:00.000
open = 172.460000
high = 172.460000
low = 172.460000
close = 172.460000
volume = 86
numEvents = 4
value = 14831.561000
}
barTickData = {
time = 2018-04-11T22:40:00.000
open = 172.460000
high = 172.650000
low = 172.460000
close = 172.550000
volume = 87
numEvents = 15
value = 15009.101000
}
barTickData = {
time = 2018-04-11T22:50:00.000
open = 172.460000
high = 172.670000
low = 172.460000
close = 172.480000
volume = 80
numEvents = 12
value = 13798.021000
}
barTickData = {
time = 2018-04-11T23:00:00.000
open = 172.480000
high = 172.560000
low = 172.480000
close = 172.510000
volume = 113
numEvents = 17
value = 19495.730000
}
barTickData = {
time = 2018-04-11T23:10:00.000
open = 172.550000
high = 172.750000
low = 172.550000
close = 172.660000
volume = 54
numEvents = 29
value = 9321.880000
}
barTickData = {
time = 2018-04-11T23:20:00.000
open = 172.660000
high = 172.710000
low = 172.660000
close = 172.710000
volume = 18
numEvents = 6
value = 3108.290000
}
barTickData = {
time = 2018-04-11T23:30:00.000
open = 172.710000
high = 172.830000
low = 172.710000
close = 172.710000
volume = 87
numEvents = 18
value = 15029.331000
}
barTickData = {
time = 2018-04-11T23:40:00.000
open = 172.710000
high = 172.770000
low = 172.700000
close = 172.700000
volume = 44
numEvents = 16
value = 7600.730000
}
barTickData = {
time = 2018-04-11T23:50:00.000
open = 172.700000
high = 172.760000
low = 172.550000
close = 172.760000
volume = 284
numEvents = 27
value = 49039.648000
}
barTickData = {
time = 2018-04-12T07:50:00.000
open = 118.000000
high = 172.350000
low = 118.000000
close = 172.350000
volume = 32
numEvents = 14
value = 5258.710000
}
barTickData = {
time = 2018-04-12T08:00:00.000
open = 172.250000
high = 172.410000
low = 171.960000
close = 172.010000
volume = 524
numEvents = 187
value = 90157.602000
}
barTickData = {
time = 2018-04-12T08:10:00.000
open = 172.000000
high = 172.450000
low = 172.000000
close = 172.440000
volume = 634
numEvents = 223
value = 109089.242000
}
barTickData = {
time = 2018-04-12T08:20:00.000
open = 172.450000
high = 172.500000
low = 172.440000
close = 172.500000
volume = 151
numEvents = 35
value = 26045.920000
}
barTickData = {
time = 2018-04-12T08:30:00.000
open = 172.490000
high = 172.500000
low = 172.490000
close = 172.490000
volume = 460
numEvents = 116
value = 79347.750000
}
barTickData = {
time = 2018-04-12T08:40:00.000
open = 172.490000
high = 172.500000
low = 172.410000
close = 172.410000
volume = 91
numEvents = 24
value = 15692.280000
}
barTickData = {
time = 2018-04-12T08:50:00.000
open = 172.160000
high = 172.160000
low = 171.500000
close = 171.550000
volume = 206
numEvents = 103
value = 35368.949000
}
barTickData = {
time = 2018-04-12T09:00:00.000
open = 171.560000
high = 171.760000
low = 171.500000
close = 171.610000
volume = 541
numEvents = 178
value = 92862.750000
}
barTickData = {
time = 2018-04-12T09:10:00.000
open = 171.650000
high = 171.810000
low = 171.500000
close = 171.710000
volume = 196
numEvents = 63
value = 33650.902000
}
barTickData = {
time = 2018-04-12T09:20:00.000
open = 171.700000
high = 172.410000
low = 171.550000
close = 171.760000
volume = 775
numEvents = 236
value = 133048.016000
}
barTickData = {
time = 2018-04-12T09:30:00.000
open = 171.760000
high = 172.200000
low = 171.760000
close = 171.930000
volume = 66
numEvents = 13
value = 11347.290000
}
barTickData = {
time = 2018-04-12T09:40:00.000
open = 171.910000
high = 172.210000
low = 171.910000
close = 172.210000
volume = 222
numEvents = 70
value = 38217.891000
}
barTickData = {
time = 2018-04-12T09:50:00.000
open = 172.200000
high = 172.210000
low = 171.910000
close = 171.930000
volume = 60
numEvents = 16
value = 10318.030000
}
barTickData = {
time = 2018-04-12T10:00:00.000
open = 171.910000
high = 172.400000
low = 171.910000
close = 172.320000
volume = 382
numEvents = 103
value = 65762.914000
}
barTickData = {
time = 2018-04-12T10:10:00.000
open = 172.310000
high = 172.410000
low = 172.310000
close = 172.410000
volume = 419
numEvents = 113
value = 72214.727000
}
barTickData = {
time = 2018-04-12T10:20:00.000
open = 172.400000
high = 172.500000
low = 172.400000
close = 172.500000
volume = 195
numEvents = 48
value = 33620.301000
}
barTickData = {
time = 2018-04-12T10:30:00.000
open = 172.510000
high = 172.900000
low = 172.500000
close = 172.600000
volume = 212
numEvents = 59
value = 36579.711000
}
barTickData = {
time = 2018-04-12T10:40:00.000
open = 172.600000
high = 172.800000
low = 172.600000
close = 172.600000
volume = 31
numEvents = 9
value = 5351.300000
}
barTickData = {
time = 2018-04-12T10:50:00.000
open = 172.600000
high = 173.200000
low = 172.600000
close = 173.200000
volume = 120
numEvents = 40
value = 20735.621000
}
barTickData = {
time = 2018-04-12T11:00:00.000
open = 173.330000
high = 174.000000
low = 173.200000
close = 173.200000
volume = 5065
numEvents = 73
value = 879472.250000
}
barTickData = {
time = 2018-04-12T11:10:00.000
open = 174.000000
high = 174.000000
low = 173.200000
close = 173.820000
volume = 5400
numEvents = 135
value = 939453.438000
}
barTickData = {
time = 2018-04-12T11:20:00.000
open = 173.830000
high = 173.860000
low = 173.660000
close = 173.660000
volume = 54
numEvents = 27
value = 9382.120000
}
barTickData = {
time = 2018-04-12T11:30:00.000
open = 173.700000
high = 173.900000
low = 173.660000
close = 173.720000
volume = 67
numEvents = 31
value = 11644.060000
}
barTickData = {
time = 2018-04-12T11:40:00.000
open = 173.750000
high = 173.750000
low = 173.600000
close = 173.600000
volume = 59
numEvents = 12
value = 10249.150000
}
barTickData = {
time = 2018-04-12T11:50:00.000
open = 173.600000
high = 173.800000
low = 173.600000
close = 173.650000
volume = 97
numEvents = 28
value = 16845.289000
}
barTickData = {
time = 2018-04-12T12:00:00.000
open = 173.700000
high = 173.700000
low = 173.560000
close = 173.560000
volume = 122
numEvents = 24
value = 21185.279000
}
barTickData = {
time = 2018-04-12T12:10:00.000
open = 173.650000
high = 173.780000
low = 173.560000
close = 173.600000
volume = 218
numEvents = 27
value = 37861.918000
}
barTickData = {
time = 2018-04-12T12:20:00.000
open = 173.600000
high = 173.600000
low = 173.500000
close = 173.500000
volume = 58
numEvents = 13
value = 10064.590000
}
barTickData = {
time = 2018-04-12T12:30:00.000
open = 173.520000
high = 173.800000
low = 173.520000
close = 173.670000
volume = 262
numEvents = 69
value = 45507.441000
}
barTickData = {
time = 2018-04-12T12:40:00.000
open = 173.680000
high = 173.700000
low = 173.630000
close = 173.640000
volume = 105
numEvents = 16
value = 18232.441000
}
barTickData = {
time = 2018-04-12T12:50:00.000
open = 173.630000
high = 173.650000
low = 173.500000
close = 173.650000
volume = 558
numEvents = 31
value = 96881.852000
}
barTickData = {
time = 2018-04-12T13:00:00.000
open = 173.650000
high = 173.890000
low = 173.650000
close = 173.830000
volume = 1219
numEvents = 79
value = 211792.969000
}
barTickData = {
time = 2018-04-12T13:10:00.000
open = 173.840000
high = 173.940000
low = 173.800000
close = 173.820000
volume = 311
numEvents = 40
value = 54055.910000
}
barTickData = {
time = 2018-04-12T13:20:00.000
open = 173.820000
high = 173.900000
low = 173.220000
close = 173.310000
volume = 529
numEvents = 69
value = 91871.883000
}
barTickData = {
time = 2018-04-12T13:30:00.000
open = 173.310000
high = 173.730000
low = 173.040000
close = 173.500000
volume = 39029
numEvents = 9836
value = 6770038.500000
}
barTickData = {
time = 2018-04-12T13:40:00.000
open = 173.500000
high = 174.460000
low = 173.480000
close = 174.240000
volume = 58468
numEvents = 10784
value = 10175626.000000
}
barTickData = {
time = 2018-04-12T13:50:00.000
open = 174.240000
high = 174.520000
low = 174.080000
close = 174.450000
volume = 27006
numEvents = 8104
value = 4707767.000000
}
barTickData = {
time = 2018-04-12T14:00:00.000
open = 174.450000
high = 174.660000
low = 174.190000
close = 174.390000
volume = 27026
numEvents = 7426
value = 4714611.500000
}
barTickData = {
time = 2018-04-12T14:10:00.000
open = 174.390000
high = 174.670000
low = 174.250000
close = 174.610000
volume = 26764
numEvents = 7818
value = 4670542.500000
}
barTickData = {
time = 2018-04-12T14:20:00.000
open = 174.610000
high = 174.740000
low = 174.420000
close = 174.580000
volume = 26692
numEvents = 7664
value = 4659775.000000
}
barTickData = {
time = 2018-04-12T14:30:00.000
open = 174.590000
high = 174.620000
low = 174.310000
close = 174.490000
volume = 41191
numEvents = 8524
value = 7187094.500000
}
barTickData = {
time = 2018-04-12T14:40:00.000
open = 174.500000
high = 174.710000
low = 174.220000
close = 174.390000
volume = 45127
numEvents = 10595
value = 7872841.500000
}
barTickData = {
time = 2018-04-12T14:50:00.000
open = 174.390000
high = 174.550000
low = 174.280000
close = 174.330000
volume = 25056
numEvents = 7372
value = 4370192.000000
}
barTickData = {
time = 2018-04-12T15:00:00.000
open = 174.340000
high = 174.580000
low = 174.270000
close = 174.570000
volume = 32674
numEvents = 7354
value = 5697929.500000
}
barTickData = {
time = 2018-04-12T15:10:00.000
open = 174.570000
high = 174.780000
low = 174.530000
close = 174.780000
volume = 25396
numEvents = 5454
value = 4435604.000000
}
barTickData = {
time = 2018-04-12T15:20:00.000
open = 174.780000
high = 174.850000
low = 174.510000
close = 174.560000
volume = 23732
numEvents = 5742
value = 4147214.250000
}
barTickData = {
time = 2018-04-12T15:30:00.000
open = 174.560000
high = 174.800000
low = 174.400000
close = 174.520000
volume = 22396
numEvents = 6146
value = 3910723.000000
}
barTickData = {
time = 2018-04-12T15:40:00.000
open = 174.520000
high = 174.750000
low = 174.320000
close = 174.430000
volume = 30213
numEvents = 7189
value = 5273276.500000
}
barTickData = {
time = 2018-04-12T15:50:00.000
open = 174.430000
high = 174.560000
low = 174.100000
close = 174.540000
volume = 22227
numEvents = 6659
value = 3875555.500000
}
barTickData = {
time = 2018-04-12T16:00:00.000
open = 174.540000
high = 174.650000
low = 174.450000
close = 174.630000
volume = 21879
numEvents = 4911
value = 3819472.750000
}
barTickData = {
time = 2018-04-12T16:10:00.000
open = 174.630000
high = 174.640000
low = 174.250000
close = 174.620000
volume = 27017
numEvents = 6080
value = 4714480.000000
}
barTickData = {
time = 2018-04-12T16:20:00.000
open = 174.610000
high = 174.720000
low = 174.520000
close = 174.680000
volume = 22187
numEvents = 4878
value = 3873861.250000
}
barTickData = {
time = 2018-04-12T16:30:00.000
open = 174.680000
high = 174.770000
low = 174.460000
close = 174.530000
volume = 18298
numEvents = 4357
value = 3195989.250000
}
barTickData = {
time = 2018-04-12T16:40:00.000
open = 174.530000
high = 174.810000
low = 174.470000
close = 174.760000
volume = 21088
numEvents = 5020
value = 3683879.000000
}
barTickData = {
time = 2018-04-12T16:50:00.000
open = 174.760000
high = 174.850000
low = 174.660000
close = 174.830000
volume = 23776
numEvents = 6052
value = 4155272.750000
}
barTickData = {
time = 2018-04-12T17:00:00.000
open = 174.830000
high = 174.860000
low = 174.320000
close = 174.470000
volume = 20795
numEvents = 5591
value = 3632784.750000
}
barTickData = {
time = 2018-04-12T17:10:00.000
open = 174.480000
high = 174.540000
low = 174.000000
close = 174.350000
volume = 21246
numEvents = 7599
value = 3703799.750000
}
barTickData = {
time = 2018-04-12T17:20:00.000
open = 174.350000
high = 174.460000
low = 173.820000
close = 173.820000
volume = 24135
numEvents = 7930
value = 4202424.000000
}
barTickData = {
time = 2018-04-12T17:30:00.000
open = 173.830000
high = 174.270000
low = 173.700000
close = 174.180000
volume = 16875
numEvents = 6010
value = 2936589.750000
}
barTickData = {
time = 2018-04-12T17:40:00.000
open = 174.190000
high = 174.440000
low = 174.080000
close = 174.130000
volume = 17330
numEvents = 4889
value = 3019876.250000
}
barTickData = {
time = 2018-04-12T17:50:00.000
open = 174.130000
high = 174.310000
low = 173.940000
close = 174.040000
volume = 19388
numEvents = 5112
value = 3376276.000000
}
barTickData = {
time = 2018-04-12T18:00:00.000
open = 174.040000
high = 174.340000
low = 173.940000
close = 174.200000
volume = 19253
numEvents = 5279
value = 3353307.500000
}
barTickData = {
time = 2018-04-12T18:10:00.000
open = 174.200000
high = 174.570000
low = 174.200000
close = 174.570000
volume = 20443
numEvents = 5199
value = 3565275.000000
}
barTickData = {
time = 2018-04-12T18:20:00.000
open = 174.570000
high = 174.730000
low = 174.530000
close = 174.570000
volume = 14925
numEvents = 3872
value = 2606357.000000
}
barTickData = {
time = 2018-04-12T18:30:00.000
open = 174.560000
high = 174.660000
low = 174.410000
close = 174.600000
volume = 14205
numEvents = 3877
value = 2479225.500000
}
barTickData = {
time = 2018-04-12T18:40:00.000
open = 174.600000
high = 174.650000
low = 174.280000
close = 174.450000
volume = 13074
numEvents = 3476
value = 2281929.250000
}
barTickData = {
time = 2018-04-12T18:50:00.000
open = 174.450000
high = 174.800000
low = 174.440000
close = 174.740000
volume = 17511
numEvents = 4425
value = 3058254.250000
}
barTickData = {
time = 2018-04-12T19:00:00.000
open = 174.740000
high = 174.870000
low = 174.630000
close = 174.630000
volume = 24416
numEvents = 4171
value = 4267330.000000
}
barTickData = {
time = 2018-04-12T19:10:00.000
open = 174.630000
high = 174.870000
low = 174.620000
close = 174.860000
volume = 27834
numEvents = 4751
value = 4863965.500000
}
barTickData = {
time = 2018-04-12T19:20:00.000
open = 174.860000
high = 174.980000
low = 174.800000
close = 174.910000
volume = 59349
numEvents = 8092
value = 10380404.000000
}
barTickData = {
time = 2018-04-12T19:30:00.000
open = 174.910000
high = 174.970000
low = 174.690000
close = 174.960000
volume = 58216
numEvents = 6328
value = 10180217.000000
}
barTickData = {
time = 2018-04-12T19:40:00.000
open = 174.960000
high = 174.960000
low = 174.350000
close = 174.590000
volume = 51001
numEvents = 8087
value = 8907405.000000
}
barTickData = {
time = 2018-04-12T19:50:00.000
open = 174.590000
high = 174.630000
low = 174.100000
close = 174.100000
volume = 102381
numEvents = 13469
value = 17841994.000000
}
barTickData = {
time = 2018-04-12T20:00:00.000
open = 174.100000
high = 174.250000
low = 174.100000
close = 174.100000
volume = 1303
numEvents = 59
value = 226909.234000
}
barTickData = {
time = 2018-04-12T20:10:00.000
open = 174.120000
high = 174.240000
low = 174.100000
close = 174.100000
volume = 214
numEvents = 36
value = 37263.359000
}
barTickData = {
time = 2018-04-12T20:20:00.000
open = 174.100000
high = 174.120000
low = 174.100000
close = 174.120000
volume = 70
numEvents = 26
value = 12187.689000
}
barTickData = {
time = 2018-04-12T20:30:00.000
open = 174.140000
high = 174.140000
low = 174.100000
close = 174.100000
volume = 36
numEvents = 26
value = 6268.090000
}
barTickData = {
time = 2018-04-12T20:40:00.000
open = 174.100000
high = 174.120000
low = 174.100000
close = 174.120000
volume = 3
numEvents = 2
value = 522.340000
}
barTickData = {
time = 2018-04-12T20:50:00.000
open = 174.140000
high = 174.180000
low = 174.120000
close = 174.140000
volume = 30
numEvents = 11
value = 5224.140000
}
barTickData = {
time = 2018-04-12T21:00:00.000
open = 174.140000
high = 174.140000
low = 174.100000
close = 174.100000
volume = 29
numEvents = 9
value = 5049.700000
}
barTickData = {
time = 2018-04-12T21:10:00.000
open = 174.120000
high = 174.200000
low = 174.120000
close = 174.200000
volume = 145
numEvents = 10
value = 25258.229000
}
barTickData = {
time = 2018-04-12T21:20:00.000
open = 174.220000
high = 174.250000
low = 174.200000
close = 174.220000
volume = 134
numEvents = 14
value = 23343.469000
}
barTickData = {
time = 2018-04-12T21:30:00.000
open = 174.220000
high = 174.220000
low = 174.220000
close = 174.220000
volume = 23
numEvents = 3
value = 4007.060000
}
barTickData = {
time = 2018-04-12T21:40:00.000
open = 174.310000
high = 174.310000
low = 174.220000
close = 174.220000
volume = 72
numEvents = 6
value = 12544.830000
}
barTickData = {
time = 2018-04-12T21:50:00.000
open = 174.250000
high = 174.250000
low = 174.220000
close = 174.220000
volume = 49
numEvents = 8
value = 8537.140000
}
barTickData = {
time = 2018-04-12T22:00:00.000
open = 174.230000
high = 174.240000
low = 174.050000
close = 174.050000
volume = 235
numEvents = 35
value = 40928.379000
}
barTickData = {
time = 2018-04-12T22:10:00.000
open = 174.050000
high = 174.140000
low = 174.050000
close = 174.100000
volume = 19
numEvents = 8
value = 3307.740000
}
barTickData = {
time = 2018-04-12T22:20:00.000
open = 174.050000
high = 174.050000
low = 174.000000
close = 174.000000
volume = 38
numEvents = 11
value = 6612.770000
}
barTickData = {
time = 2018-04-12T22:30:00.000
open = 174.000000
high = 174.040000
low = 174.000000
close = 174.000000
volume = 29
numEvents = 7
value = 5046.200000
}
barTickData = {
time = 2018-04-12T22:40:00.000
open = 174.020000
high = 174.040000
low = 173.810000
close = 173.810000
volume = 68
numEvents = 25
value = 11829.811000
}
barTickData = {
time = 2018-04-12T22:50:00.000
open = 173.810000
high = 174.000000
low = 173.550000
close = 173.580000
volume = 39
numEvents = 13
value = 6771.600000
}
barTickData = {
time = 2018-04-12T23:00:00.000
open = 173.590000
high = 173.850000
low = 173.580000
close = 173.850000
volume = 54
numEvents = 41
value = 9381.290000
}
barTickData = {
time = 2018-04-12T23:10:00.000
open = 173.860000
high = 173.950000
low = 173.750000
close = 173.750000
volume = 58
numEvents = 14
value = 10079.290000
}
barTickData = {
time = 2018-04-12T23:20:00.000
open = 173.750000
high = 173.800000
low = 173.700000
close = 173.700000
volume = 82
numEvents = 11
value = 14244.500000
}
barTickData = {
time = 2018-04-12T23:30:00.000
open = 173.710000
high = 173.980000
low = 173.710000
close = 173.890000
volume = 104
numEvents = 27
value = 18079.961000
}
barTickData = {
time = 2018-04-12T23:40:00.000
open = 173.890000
high = 173.890000
low = 173.880000
close = 173.880000
volume = 46
numEvents = 6
value = 7998.910000
}
barTickData = {
time = 2018-04-12T23:50:00.000
open = 173.880000
high = 173.950000
low = 173.750000
close = 173.880000
volume = 21
numEvents = 16
value = 3650.060000
}
barTickData = {
time = 2018-04-13T07:50:00.000
open = 142.000000
high = 173.990000
low = 142.000000
close = 173.990000
volume = 15
numEvents = 6
value = 2533.940000
}
barTickData = {
time = 2018-04-13T08:00:00.000
open = 173.990000
high = 173.990000
low = 173.900000
close = 173.900000
volume = 7
numEvents = 4
value = 1217.660000
}
barTickData = {
time = 2018-04-13T08:10:00.000
open = 173.780000
high = 173.980000
low = 173.780000
close = 173.780000
volume = 3
numEvents = 3
value = 521.540000
}
barTickData = {
time = 2018-04-13T08:20:00.000
open = 173.980000
high = 173.980000
low = 173.780000
close = 173.780000
volume = 17
numEvents = 7
value = 2957.260000
}
barTickData = {
time = 2018-04-13T08:40:00.000
open = 173.620000
high = 173.650000
low = 173.610000
close = 173.630000
volume = 46
numEvents = 14
value = 7986.780000
}
barTickData = {
time = 2018-04-13T08:50:00.000
open = 173.640000
high = 173.640000
low = 173.610000
close = 173.610000
volume = 195
numEvents = 43
value = 33855.070000
}
barTickData = {
time = 2018-04-13T09:00:00.000
open = 173.620000
high = 173.760000
low = 173.610000
close = 173.620000
volume = 92
numEvents = 12
value = 15977.020000
}
barTickData = {
time = 2018-04-13T09:10:00.000
open = 173.630000
high = 173.640000
low = 173.610000
close = 173.610000
volume = 12
numEvents = 4
value = 2083.540000
}
barTickData = {
time = 2018-04-13T09:20:00.000
open = 173.620000
high = 173.620000
low = 173.620000
close = 173.620000
volume = 5
numEvents = 1
value = 868.100000
}
barTickData = {
time = 2018-04-13T09:30:00.000
open = 173.610000
high = 173.710000
low = 173.610000
close = 173.660000
volume = 65
numEvents = 17
value = 11286.420000
}
barTickData = {
time = 2018-04-13T09:40:00.000
open = 173.650000
high = 174.100000
low = 173.650000
close = 174.100000
volume = 425
numEvents = 134
value = 73822.555000
}
barTickData = {
time = 2018-04-13T09:50:00.000
open = 173.850000
high = 174.220000
low = 173.850000
close = 174.200000
volume = 13
numEvents = 13
value = 2262.470000
}
barTickData = {
time = 2018-04-13T10:00:00.000
open = 174.330000
high = 174.330000
low = 174.140000
close = 174.140000
volume = 4
numEvents = 4
value = 696.820000
}
barTickData = {
time = 2018-04-13T10:10:00.000
open = 174.100000
high = 174.100000
low = 174.100000
close = 174.100000
volume = 5
numEvents = 1
value = 870.500000
}
barTickData = {
time = 2018-04-13T10:20:00.000
open = 174.330000
high = 174.330000
low = 174.330000
close = 174.330000
volume = 25
numEvents = 5
value = 4358.250000
}
barTickData = {
time = 2018-04-13T10:40:00.000
open = 174.100000
high = 174.300000
low = 174.100000
close = 174.200000
volume = 24
numEvents = 8
value = 4178.910000
}
barTickData = {
time = 2018-04-13T10:50:00.000
open = 174.300000
high = 174.400000
low = 174.100000
close = 174.350000
volume = 19
numEvents = 11
value = 3309.960000
}
barTickData = {
time = 2018-04-13T11:00:00.000
open = 174.400000
high = 174.650000
low = 174.400000
close = 174.520000
volume = 162
numEvents = 25
value = 28274.871000
}
barTickData = {
time = 2018-04-13T11:10:00.000
open = 174.520000
high = 174.520000
low = 174.400000
close = 174.500000
volume = 78
numEvents = 19
value = 13608.580000
}
barTickData = {
time = 2018-04-13T11:20:00.000
open = 174.500000
high = 174.600000
low = 174.500000
close = 174.550000
volume = 157
numEvents = 19
value = 27401.760000
}
barTickData = {
time = 2018-04-13T11:30:00.000
open = 174.520000
high = 174.640000
low = 174.500000
close = 174.500000
volume = 374
numEvents = 31
value = 65268.270000
}
barTickData = {
time = 2018-04-13T11:40:00.000
open = 174.520000
high = 174.550000
low = 174.500000
close = 174.530000
volume = 59
numEvents = 12
value = 10296.070000
}
barTickData = {
time = 2018-04-13T11:50:00.000
open = 174.530000
high = 174.620000
low = 174.530000
close = 174.570000
volume = 28
numEvents = 17
value = 4887.880000
}
barTickData = {
time = 2018-04-13T12:00:00.000
open = 174.570000
high = 174.760000
low = 174.570000
close = 174.720000
volume = 123
numEvents = 31
value = 21485.039000
}
barTickData = {
time = 2018-04-13T12:10:00.000
open = 174.750000
high = 174.990000
low = 174.750000
close = 174.900000
volume = 468
numEvents = 68
value = 81812.539000
}
barTickData = {
time = 2018-04-13T12:20:00.000
open = 174.900000
high = 174.980000
low = 174.800000
close = 174.820000
volume = 101
numEvents = 36
value = 17662.930000
}
barTickData = {
time = 2018-04-13T12:30:00.000
open = 174.900000
high = 174.970000
low = 174.800000
close = 174.870000
volume = 235
numEvents = 58
value = 41106.301000
}
barTickData = {
time = 2018-04-13T12:40:00.000
open = 174.870000
high = 174.950000
low = 174.820000
close = 174.940000
volume = 112
numEvents = 45
value = 19586.699000
}
barTickData = {
time = 2018-04-13T12:50:00.000
open = 174.940000
high = 174.940000
low = 174.820000
close = 174.880000
volume = 69
numEvents = 41
value = 12066.990000
}
barTickData = {
time = 2018-04-13T13:00:00.000
open = 174.920000
high = 174.950000
low = 174.840000
close = 174.880000
volume = 69
numEvents = 43
value = 12068.310000
}
barTickData = {
time = 2018-04-13T13:10:00.000
open = 174.830000
high = 174.940000
low = 174.830000
close = 174.870000
volume = 82
numEvents = 39
value = 14339.320000
}
barTickData = {
time = 2018-04-13T13:20:00.000
open = 174.860000
high = 174.900000
low = 174.750000
close = 174.790000
volume = 315
numEvents = 84
value = 55062.781000
}
barTickData = {
time = 2018-04-13T13:30:00.000
open = 174.820000
high = 175.540000
low = 174.790000
close = 175.420000
volume = 39945
numEvents = 10227
value = 7000554.000000
}
barTickData = {
time = 2018-04-13T13:40:00.000
open = 175.430000
high = 175.830000
low = 175.410000
close = 175.590000
volume = 30946
numEvents = 9324
value = 5434326.500000
}
barTickData = {
time = 2018-04-13T13:50:00.000
open = 175.590000
high = 175.650000
low = 175.120000
close = 175.230000
volume = 24526
numEvents = 7127
value = 4300612.500000
}
barTickData = {
time = 2018-04-13T14:00:00.000
open = 175.230000
high = 175.290000
low = 174.460000
close = 174.600000
volume = 30453
numEvents = 8692
value = 5331212.500000
}
barTickData = {
time = 2018-04-13T14:10:00.000
open = 174.600000
high = 174.880000
low = 174.380000
close = 174.820000
volume = 28151
numEvents = 9588
value = 4917537.500000
}
barTickData = {
time = 2018-04-13T14:20:00.000
open = 174.820000
high = 174.820000
low = 173.890000
close = 174.090000
volume = 25291
numEvents = 8975
value = 4411053.000000
}
barTickData = {
time = 2018-04-13T14:30:00.000
open = 174.090000
high = 174.410000
low = 173.840000
close = 174.220000
volume = 22284
numEvents = 7907
value = 3882621.500000
}
barTickData = {
time = 2018-04-13T14:40:00.000
open = 174.220000
high = 174.880000
low = 174.220000
close = 174.820000
volume = 30957
numEvents = 10770
value = 5404227.000000
}
barTickData = {
time = 2018-04-13T14:50:00.000
open = 174.820000
high = 174.990000
low = 174.570000
close = 174.570000
volume = 35867
numEvents = 9470
value = 6271555.000000
}
barTickData = {
time = 2018-04-13T15:00:00.000
open = 174.560000
high = 174.670000
low = 174.110000
close = 174.670000
volume = 29236
numEvents = 9979
value = 5098519.000000
}
barTickData = {
time = 2018-04-13T15:10:00.000
open = 174.670000
high = 174.970000
low = 174.580000
close = 174.790000
volume = 40589
numEvents = 9800
value = 7094867.500000
}
barTickData = {
time = 2018-04-13T15:20:00.000
open = 174.790000
high = 175.320000
low = 174.690000
close = 175.150000
volume = 40496
numEvents = 9704
value = 7089874.500000
}
barTickData = {
time = 2018-04-13T15:30:00.000
open = 175.150000
high = 175.300000
low = 174.840000
close = 174.910000
volume = 34998
numEvents = 8642
value = 6129045.000000
}
barTickData = {
time = 2018-04-13T15:40:00.000
open = 174.910000
high = 175.210000
low = 174.750000
close = 174.860000
volume = 30421
numEvents = 8682
value = 5323229.500000
}
barTickData = {
time = 2018-04-13T15:50:00.000
open = 174.860000
high = 175.230000
low = 174.720000
close = 175.200000
volume = 66010
numEvents = 8642
value = 11543631.000000
}
barTickData = {
time = 2018-04-13T16:00:00.000
open = 175.200000
high = 175.340000
low = 174.670000
close = 174.820000
volume = 29156
numEvents = 8256
value = 5104188.000000
}
barTickData = {
time = 2018-04-13T16:10:00.000
open = 174.820000
high = 175.030000
low = 174.680000
close = 174.940000
volume = 15874
numEvents = 5226
value = 2776768.500000
}
barTickData = {
time = 2018-04-13T16:20:00.000
open = 174.940000
high = 175.250000
low = 174.830000
close = 175.150000
volume = 22842
numEvents = 6528
value = 3999475.750000
}
barTickData = {
time = 2018-04-13T16:30:00.000
open = 175.150000
high = 175.170000
low = 174.750000
close = 174.880000
volume = 22756
numEvents = 7454
value = 3980774.000000
}
barTickData = {
time = 2018-04-13T16:40:00.000
open = 174.880000
high = 175.020000
low = 174.670000
close = 174.870000
volume = 23320
numEvents = 6641
value = 4076880.750000
}
barTickData = {
time = 2018-04-13T16:50:00.000
open = 174.880000
high = 175.150000
low = 174.870000
close = 175.110000
volume = 22876
numEvents = 6588
value = 4003697.250000
}
barTickData = {
time = 2018-04-13T17:00:00.000
open = 175.110000
high = 175.270000
low = 175.040000
close = 175.100000
volume = 16847
numEvents = 5120
value = 2950579.000000
}
barTickData = {
time = 2018-04-13T17:10:00.000
open = 175.100000
high = 175.210000
low = 174.970000
close = 175.090000
volume = 15696
numEvents = 4500
value = 2748494.250000
}
barTickData = {
time = 2018-04-13T17:20:00.000
open = 175.090000
high = 175.390000
low = 175.090000
close = 175.280000
volume = 21287
numEvents = 5375
value = 3730908.750000
}
barTickData = {
time = 2018-04-13T17:30:00.000
open = 175.280000
high = 175.370000
low = 175.010000
close = 175.190000
volume = 22769
numEvents = 5565
value = 3989121.250000
}
barTickData = {
time = 2018-04-13T17:40:00.000
open = 175.190000
high = 175.330000
low = 175.170000
close = 175.230000
volume = 20862
numEvents = 5586
value = 3656239.500000
}
barTickData = {
time = 2018-04-13T17:50:00.000
open = 175.230000
high = 175.470000
low = 175.230000
close = 175.420000
volume = 29594
numEvents = 5263
value = 5189774.000000
}
barTickData = {
time = 2018-04-13T18:00:00.000
open = 175.420000
high = 175.440000
low = 175.290000
close = 175.320000
volume = 22189
numEvents = 4828
value = 3891092.500000
}
barTickData = {
time = 2018-04-13T18:10:00.000
open = 175.320000
high = 175.360000
low = 174.770000
close = 174.880000
volume = 22479
numEvents = 5479
value = 3936366.750000
}
barTickData = {
time = 2018-04-13T18:20:00.000
open = 174.880000
high = 174.900000
low = 174.690000
close = 174.830000
volume = 21270
numEvents = 4054
value = 3717804.750000
}
barTickData = {
time = 2018-04-13T18:30:00.000
open = 174.830000
high = 175.070000
low = 174.590000
close = 174.930000
volume = 19049
numEvents = 5589
value = 3330934.250000
}
barTickData = {
time = 2018-04-13T18:40:00.000
open = 174.930000
high = 175.160000
low = 174.740000
close = 174.870000
volume = 17876
numEvents = 5121
value = 3127661.750000
}
barTickData = {
time = 2018-04-13T18:50:00.000
open = 174.870000
high = 174.990000
low = 174.700000
close = 174.770000
volume = 10736
numEvents = 4031
value = 1877002.375000
}
barTickData = {
time = 2018-04-13T19:00:00.000
open = 174.770000
high = 174.780000
low = 174.230000
close = 174.490000
volume = 22680
numEvents = 7655
value = 3958780.250000
}
barTickData = {
time = 2018-04-13T19:10:00.000
open = 174.500000
high = 174.680000
low = 174.140000
close = 174.190000
volume = 17133
numEvents = 6471
value = 2988731.250000
}
barTickData = {
time = 2018-04-13T19:20:00.000
open = 174.190000
high = 174.460000
low = 174.080000
close = 174.210000
volume = 15554
numEvents = 6429
value = 2710684.000000
}
barTickData = {
time = 2018-04-13T19:30:00.000
open = 174.210000
high = 174.580000
low = 174.100000
close = 174.560000
volume = 10549
numEvents = 5107
value = 1838609.875000
}
barTickData = {
time = 2018-04-13T19:40:00.000
open = 174.570000
high = 174.850000
low = 174.510000
close = 174.760000
volume = 15303
numEvents = 5523
value = 2673663.750000
}
barTickData = {
time = 2018-04-13T19:50:00.000
open = 174.760000
high = 174.990000
low = 174.500000
close = 174.710000
volume = 24349
numEvents = 8905
value = 4255235.500000
}
barTickData = {
time = 2018-04-13T20:00:00.000
open = 174.710000
high = 174.800000
low = 174.690000
close = 174.750000
volume = 112
numEvents = 34
value = 19570.381000
}
barTickData = {
time = 2018-04-13T20:10:00.000
open = 174.750000
high = 174.930000
low = 174.750000
close = 174.900000
volume = 570
numEvents = 34
value = 99664.375000
}
barTickData = {
time = 2018-04-13T20:20:00.000
open = 174.900000
high = 174.910000
low = 174.830000
close = 174.860000
volume = 119
numEvents = 40
value = 20808.820000
}
barTickData = {
time = 2018-04-13T20:30:00.000
open = 174.860000
high = 174.920000
low = 174.750000
close = 174.770000
volume = 95
numEvents = 16
value = 16602.311000
}
barTickData = {
time = 2018-04-13T20:40:00.000
open = 174.770000
high = 174.900000
low = 174.770000
close = 174.770000
volume = 68
numEvents = 12
value = 11892.159000
}
barTickData = {
time = 2018-04-13T20:50:00.000
open = 174.770000
high = 174.890000
low = 174.770000
close = 174.770000
volume = 38
numEvents = 28
value = 6642.080000
}
barTickData = {
time = 2018-04-13T21:00:00.000
open = 174.770000
high = 174.770000
low = 174.770000
close = 174.770000
volume = 2
numEvents = 2
value = 349.540000
}
barTickData = {
time = 2018-04-13T21:10:00.000
open = 174.780000
high = 174.780000
low = 174.770000
close = 174.770000
volume = 5
numEvents = 5
value = 873.860000
}
barTickData = {
time = 2018-04-13T21:20:00.000
open = 174.780000
high = 174.800000
low = 174.780000
close = 174.800000
volume = 50
numEvents = 12
value = 8739.500000
}
barTickData = {
time = 2018-04-13T21:30:00.000
open = 174.810000
high = 174.820000
low = 174.810000
close = 174.810000
volume = 8
numEvents = 8
value = 1398.510000
}
barTickData = {
time = 2018-04-13T21:40:00.000
open = 174.810000
high = 174.840000
low = 174.810000
close = 174.840000
volume = 8
numEvents = 8
value = 1398.560000
}
barTickData = {
time = 2018-04-13T21:50:00.000
open = 174.810000
high = 174.850000
low = 174.810000
close = 174.850000
volume = 27
numEvents = 17
value = 4720.530000
}
barTickData = {
time = 2018-04-13T22:00:00.000
open = 174.850000
high = 174.880000
low = 174.850000
close = 174.880000
volume = 29
numEvents = 6
value = 5071.440000
}
barTickData = {
time = 2018-04-13T22:10:00.000
open = 174.880000
high = 174.900000
low = 174.840000
close = 174.840000
volume = 50
numEvents = 13
value = 8744.061000
}
barTickData = {
time = 2018-04-13T22:20:00.000
open = 174.790000
high = 174.850000
low = 174.780000
close = 174.780000
volume = 102
numEvents = 14
value = 17829.391000
}
barTickData = {
time = 2018-04-13T22:30:00.000
open = 174.780000
high = 174.780000
low = 174.780000
close = 174.780000
volume = 24
numEvents = 3
value = 4194.720000
}
barTickData = {
time = 2018-04-13T22:40:00.000
open = 174.780000
high = 174.800000
low = 174.780000
close = 174.800000
volume = 8
numEvents = 3
value = 1398.300000
}
barTickData = {
time = 2018-04-13T22:50:00.000
open = 174.810000
high = 174.810000
low = 174.810000
close = 174.810000
volume = 9
numEvents = 2
value = 1573.290000
}
barTickData = {
time = 2018-04-13T23:00:00.000
open = 174.810000
high = 174.810000
low = 174.810000
close = 174.810000
volume = 2
numEvents = 1
value = 349.620000
}
barTickData = {
time = 2018-04-13T23:10:00.000
open = 174.800000
high = 174.800000
low = 174.800000
close = 174.800000
volume = 1
numEvents = 1
value = 174.800000
}
barTickData = {
time = 2018-04-13T23:20:00.000
open = 174.780000
high = 174.780000
low = 174.750000
close = 174.760000
volume = 14
numEvents = 4
value = 2446.730000
}
barTickData = {
time = 2018-04-13T23:30:00.000
open = 174.760000
high = 174.770000
low = 174.760000
close = 174.770000
volume = 47
numEvents = 11
value = 8214.040000
}
barTickData = {
time = 2018-04-13T23:40:00.000
open = 174.770000
high = 174.770000
low = 174.760000
close = 174.760000
volume = 36
numEvents = 5
value = 6291.440000
}
barTickData = {
time = 2018-04-13T23:50:00.000
open = 174.770000
high = 174.770000
low = 174.750000
close = 174.770000
volume = 29
numEvents = 12
value = 5068.030000
}
barTickData = {
time = 2018-04-16T07:50:00.000
open = 162.620000
high = 174.950000
low = 162.620000
close = 174.950000
volume = 21
numEvents = 7
value = 3585.600000
}
barTickData = {
time = 2018-04-16T08:00:00.000
open = 174.900000
high = 175.080000
low = 174.250000
close = 175.060000
volume = 465
numEvents = 158
value = 81313.523000
}
barTickData = {
time = 2018-04-16T08:10:00.000
open = 175.050000
high = 175.060000
low = 175.050000
close = 175.060000
volume = 336
numEvents = 112
value = 58819.598000
}
barTickData = {
time = 2018-04-16T08:20:00.000
open = 175.050000
high = 175.060000
low = 175.010000
close = 175.060000
volume = 252
numEvents = 83
value = 44114.449000
}
barTickData = {
time = 2018-04-16T08:30:00.000
open = 175.010000
high = 175.110000
low = 175.010000
close = 175.060000
volume = 237
numEvents = 77
value = 41486.949000
}
barTickData = {
time = 2018-04-16T08:40:00.000
open = 175.100000
high = 175.160000
low = 175.050000
close = 175.160000
volume = 299
numEvents = 94
value = 52354.809000
}
barTickData = {
time = 2018-04-16T08:50:00.000
open = 175.150000
high = 175.260000
low = 175.100000
close = 175.260000
volume = 132
numEvents = 37
value = 23121.701000
}
barTickData = {
time = 2018-04-16T09:10:00.000
open = 175.210000
high = 175.260000
low = 175.210000
close = 175.260000
volume = 12
numEvents = 3
value = 2102.850000
}
barTickData = {
time = 2018-04-16T09:20:00.000
open = 175.300000
high = 175.510000
low = 175.300000
close = 175.510000
volume = 530
numEvents = 134
value = 92943.539000
}
barTickData = {
time = 2018-04-16T09:30:00.000
open = 175.390000
high = 175.470000
low = 175.390000
close = 175.470000
volume = 33
numEvents = 9
value = 5789.190000
}
barTickData = {
time = 2018-04-16T09:40:00.000
open = 175.480000
high = 175.750000
low = 175.400000
close = 175.460000
volume = 142
numEvents = 39
value = 24934.080000
}
barTickData = {
time = 2018-04-16T09:50:00.000
open = 175.390000
high = 175.390000
low = 175.390000
close = 175.390000
volume = 5
numEvents = 1
value = 876.950000
}
barTickData = {
time = 2018-04-16T10:00:00.000
open = 175.400000
high = 175.750000
low = 175.400000
close = 175.410000
volume = 55
numEvents = 15
value = 9647.610000
}
barTickData = {
time = 2018-04-16T10:30:00.000
open = 175.550000
high = 175.580000
low = 175.550000
close = 175.580000
volume = 12
numEvents = 4
value = 2106.700000
}
barTickData = {
time = 2018-04-16T10:40:00.000
open = 175.550000
high = 175.550000
low = 175.550000
close = 175.550000
volume = 8
numEvents = 2
value = 1404.400000
}
barTickData = {
time = 2018-04-16T10:50:00.000
open = 175.600000
high = 175.790000
low = 175.550000
close = 175.650000
volume = 19
numEvents = 7
value = 3337.350000
}
barTickData = {
time = 2018-04-16T11:00:00.000
open = 175.660000
high = 175.800000
low = 175.650000
close = 175.650000
volume = 129
numEvents = 26
value = 22668.660000
}
barTickData = {
time = 2018-04-16T11:10:00.000
open = 175.660000
high = 175.800000
low = 175.650000
close = 175.650000
volume = 95
numEvents = 13
value = 16688.920000
}
barTickData = {
time = 2018-04-16T11:20:00.000
open = 175.710000
high = 175.710000
low = 175.460000
close = 175.520000
volume = 171
numEvents = 28
value = 30019.910000
}
barTickData = {
time = 2018-04-16T11:30:00.000
open = 175.500000
high = 175.560000
low = 175.460000
close = 175.470000
volume = 25
numEvents = 11
value = 4387.220000
}
barTickData = {
time = 2018-04-16T11:40:00.000
open = 175.600000
high = 175.650000
low = 175.470000
close = 175.620000
volume = 44
numEvents = 23
value = 7726.990000
}
barTickData = {
time = 2018-04-16T11:50:00.000
open = 175.700000
high = 175.700000
low = 175.620000
close = 175.650000
volume = 67
numEvents = 23
value = 11768.710000
}
barTickData = {
time = 2018-04-16T12:00:00.000
open = 175.650000
high = 175.660000
low = 175.500000
close = 175.550000
volume = 57
numEvents = 13
value = 10009.180000
}
barTickData = {
time = 2018-04-16T12:10:00.000
open = 175.600000
high = 175.610000
low = 175.510000
close = 175.600000
volume = 81
numEvents = 24
value = 14221.580000
}
barTickData = {
time = 2018-04-16T12:20:00.000
open = 175.610000
high = 175.610000
low = 175.520000
close = 175.550000
volume = 56
numEvents = 24
value = 9831.190000
}
barTickData = {
time = 2018-04-16T12:30:00.000
open = 175.550000
high = 175.700000
low = 175.520000
close = 175.610000
volume = 76
numEvents = 39
value = 13343.320000
}
barTickData = {
time = 2018-04-16T12:40:00.000
open = 175.690000
high = 175.700000
low = 175.600000
close = 175.610000
volume = 19
numEvents = 8
value = 3337.620000
}
barTickData = {
time = 2018-04-16T12:50:00.000
open = 175.690000
high = 175.880000
low = 175.610000
close = 175.810000
volume = 104
numEvents = 59
value = 18279.910000
}
barTickData = {
time = 2018-04-16T13:00:00.000
open = 175.820000
high = 175.890000
low = 175.750000
close = 175.790000
volume = 234
numEvents = 95
value = 41132.418000
}
barTickData = {
time = 2018-04-16T13:10:00.000
open = 175.780000
high = 175.790000
low = 175.500000
close = 175.510000
volume = 368
numEvents = 160
value = 64608.621000
}
barTickData = {
time = 2018-04-16T13:20:00.000
open = 175.520000
high = 175.560000
low = 174.910000
close = 175.020000
volume = 564
numEvents = 172
value = 98818.352000
}
barTickData = {
time = 2018-04-16T13:30:00.000
open = 174.960000
high = 175.770000
low = 174.830000
close = 175.670000
volume = 33908
numEvents = 9857
value = 5945069.000000
}
barTickData = {
time = 2018-04-16T13:40:00.000
open = 175.670000
high = 175.990000
low = 175.550000
close = 175.740000
volume = 37595
numEvents = 11063
value = 6608496.500000
}
barTickData = {
time = 2018-04-16T13:50:00.000
open = 175.740000
high = 175.780000
low = 175.270000
close = 175.650000
volume = 23514
numEvents = 7252
value = 4126085.750000
}
barTickData = {
time = 2018-04-16T14:00:00.000
open = 175.650000
high = 175.960000
low = 175.520000
close = 175.660000
volume = 25561
numEvents = 7810
value = 4493058.000000
}
barTickData = {
time = 2018-04-16T14:10:00.000
open = 175.670000
high = 175.750000
low = 175.260000
close = 175.420000
volume = 19144
numEvents = 5980
value = 3358747.250000
}
barTickData = {
time = 2018-04-16T14:20:00.000
open = 175.420000
high = 175.710000
low = 175.330000
close = 175.690000
volume = 30962
numEvents = 7898
value = 5434631.000000
}
barTickData = {
time = 2018-04-16T14:30:00.000
open = 175.690000
high = 175.780000
low = 175.270000
close = 175.490000
volume = 19672
numEvents = 5266
value = 3451802.750000
}
barTickData = {
time = 2018-04-16T14:40:00.000
open = 175.490000
high = 175.550000
low = 175.160000
close = 175.180000
volume = 22594
numEvents = 5192
value = 3962963.500000
}
barTickData = {
time = 2018-04-16T14:50:00.000
open = 175.180000
high = 175.380000
low = 175.040000
close = 175.360000
volume = 30888
numEvents = 6316
value = 5412224.500000
}
barTickData = {
time = 2018-04-16T15:00:00.000
open = 175.360000
high = 175.620000
low = 175.300000
close = 175.530000
volume = 28554
numEvents = 5431
value = 5010899.500000
}
barTickData = {
time = 2018-04-16T15:10:00.000
open = 175.530000
high = 175.540000
low = 174.920000
close = 175.250000
volume = 37968
numEvents = 6059
value = 6653990.000000
}
barTickData = {
time = 2018-04-16T15:20:00.000
open = 175.250000
high = 175.470000
low = 175.220000
close = 175.430000
volume = 21677
numEvents = 5200
value = 3801110.250000
}
barTickData = {
time = 2018-04-16T15:30:00.000
open = 175.430000
high = 175.560000
low = 175.250000
close = 175.510000
volume = 22680
numEvents = 5820
value = 3977707.750000
}
barTickData = {
time = 2018-04-16T15:40:00.000
open = 175.510000
high = 175.650000
low = 175.400000
close = 175.530000
volume = 23758
numEvents = 6164
value = 4170235.000000
}
barTickData = {
time = 2018-04-16T15:50:00.000
open = 175.530000
high = 175.610000
low = 175.370000
close = 175.520000
volume = 26658
numEvents = 6298
value = 4678642.000000
}
barTickData = {
time = 2018-04-16T16:00:00.000
open = 175.520000
high = 175.610000
low = 175.140000
close = 175.190000
volume = 36328
numEvents = 6918
value = 6372401.000000
}
barTickData = {
time = 2018-04-16T16:10:00.000
open = 175.200000
high = 175.440000
low = 175.090000
close = 175.410000
volume = 26134
numEvents = 5865
value = 4580784.000000
}
barTickData = {
time = 2018-04-16T16:20:00.000
open = 175.410000
high = 175.490000
low = 175.300000
close = 175.380000
volume = 14994
numEvents = 4174
value = 2629983.500000
}
barTickData = {
time = 2018-04-16T16:30:00.000
open = 175.380000
high = 175.590000
low = 175.360000
close = 175.590000
volume = 21163
numEvents = 5552
value = 3713770.500000
}
barTickData = {
time = 2018-04-16T16:40:00.000
open = 175.590000
high = 175.830000
low = 175.520000
close = 175.800000
volume = 22173
numEvents = 5709
value = 3895040.000000
}
barTickData = {
time = 2018-04-16T16:50:00.000
open = 175.800000
high = 175.980000
low = 175.790000
close = 175.930000
volume = 19823
numEvents = 5664
value = 3486542.500000
}
barTickData = {
time = 2018-04-16T17:00:00.000
open = 175.930000
high = 175.990000
low = 175.870000
close = 175.940000
volume = 27985
numEvents = 6248
value = 4923821.000000
}
barTickData = {
time = 2018-04-16T17:10:00.000
open = 175.940000
high = 175.990000
low = 175.790000
close = 175.810000
volume = 30064
numEvents = 5628
value = 5289351.500000
}
barTickData = {
time = 2018-04-16T17:20:00.000
open = 175.810000
high = 175.960000
low = 175.810000
close = 175.950000
volume = 25854
numEvents = 6267
value = 4547431.500000
}
barTickData = {
time = 2018-04-16T17:30:00.000
open = 175.950000
high = 176.040000
low = 175.850000
close = 175.930000
volume = 34643
numEvents = 6265
value = 6094804.000000
}
barTickData = {
time = 2018-04-16T17:40:00.000
open = 175.920000
high = 176.080000
low = 175.840000
close = 176.070000
volume = 34588
numEvents = 6468
value = 6086018.500000
}
barTickData = {
time = 2018-04-16T17:50:00.000
open = 176.070000
high = 176.180000
low = 175.880000
close = 175.990000
volume = 27887
numEvents = 5672
value = 4909643.000000
}
barTickData = {
time = 2018-04-16T18:00:00.000
open = 175.990000
high = 176.090000
low = 175.690000
close = 175.860000
volume = 25131
numEvents = 6598
value = 4419641.500000
}
barTickData = {
time = 2018-04-16T18:10:00.000
open = 175.860000
high = 175.990000
low = 175.740000
close = 175.830000
volume = 20852
numEvents = 4865
value = 3667449.250000
}
barTickData = {
time = 2018-04-16T18:20:00.000
open = 175.830000
high = 176.010000
low = 175.720000
close = 175.740000
volume = 21419
numEvents = 5083
value = 3766782.750000
}
barTickData = {
time = 2018-04-16T18:30:00.000
open = 175.740000
high = 175.980000
low = 175.700000
close = 175.950000
volume = 20798
numEvents = 5238
value = 3658346.000000
}
barTickData = {
time = 2018-04-16T18:40:00.000
open = 175.950000
high = 176.020000
low = 175.800000
close = 176.020000
volume = 21280
numEvents = 4564
value = 3743592.500000
}
barTickData = {
time = 2018-04-16T18:50:00.000
open = 176.020000
high = 176.030000
low = 175.810000
close = 175.940000
volume = 25775
numEvents = 5505
value = 4534273.000000
}
barTickData = {
time = 2018-04-16T19:00:00.000
open = 175.950000
high = 176.070000
low = 175.860000
close = 175.940000
volume = 26615
numEvents = 5410
value = 4683708.000000
}
barTickData = {
time = 2018-04-16T19:10:00.000
open = 175.940000
high = 175.970000
low = 175.580000
close = 175.680000
volume = 31095
numEvents = 6171
value = 5466639.500000
}
barTickData = {
time = 2018-04-16T19:20:00.000
open = 175.670000
high = 175.710000
low = 175.450000
close = 175.660000
volume = 32525
numEvents = 5626
value = 5710280.000000
}
barTickData = {
time = 2018-04-16T19:30:00.000
open = 175.660000
high = 175.890000
low = 175.640000
close = 175.890000
volume = 37902
numEvents = 5510
value = 6661349.000000
}
barTickData = {
time = 2018-04-16T19:40:00.000
open = 175.890000
high = 176.100000
low = 175.810000
close = 176.000000
volume = 77638
numEvents = 10021
value = 13659423.000000
}
barTickData = {
time = 2018-04-16T19:50:00.000
open = 176.000000
high = 176.080000
low = 175.740000
close = 175.800000
volume = 92573
numEvents = 13221
value = 16289818.000000
}
barTickData = {
time = 2018-04-16T20:00:00.000
open = 175.750000
high = 176.190000
low = 175.650000
close = 175.660000
volume = 275
numEvents = 79
value = 48370.301000
}
barTickData = {
time = 2018-04-16T20:10:00.000
open = 175.660000
high = 176.240000
low = 175.660000
close = 175.920000
volume = 361
numEvents = 62
value = 63516.512000
}
barTickData = {
time = 2018-04-16T20:20:00.000
open = 175.920000
high = 176.010000
low = 175.920000
close = 176.000000
volume = 54
numEvents = 22
value = 9502.750000
}
barTickData = {
time = 2018-04-16T20:30:00.000
open = 176.000000
high = 176.060000
low = 176.000000
close = 176.060000
volume = 72
numEvents = 11
value = 12675.061000
}
barTickData = {
time = 2018-04-16T20:40:00.000
open = 176.060000
high = 176.070000
low = 176.000000
close = 176.020000
volume = 84
numEvents = 14
value = 14788.920000
}
barTickData = {
time = 2018-04-16T20:50:00.000
open = 175.880000
high = 175.920000
low = 175.880000
close = 175.920000
volume = 25
numEvents = 13
value = 4397.570000
}
barTickData = {
time = 2018-04-16T21:00:00.000
open = 175.880000
high = 175.900000
low = 175.860000
close = 175.860000
volume = 11
numEvents = 7
value = 1934.740000
}
barTickData = {
time = 2018-04-16T21:10:00.000
open = 175.890000
high = 175.910000
low = 175.860000
close = 175.910000
volume = 27
numEvents = 8
value = 4748.740000
}
barTickData = {
time = 2018-04-16T21:20:00.000
open = 175.890000
high = 175.890000
low = 175.860000
close = 175.860000
volume = 184
numEvents = 29
value = 32358.740000
}
barTickData = {
time = 2018-04-16T21:30:00.000
open = 175.870000
high = 175.900000
low = 175.860000
close = 175.900000
volume = 44
numEvents = 8
value = 7737.910000
}
barTickData = {
time = 2018-04-16T21:40:00.000
open = 175.860000
high = 175.900000
low = 175.860000
close = 175.900000
volume = 73
numEvents = 17
value = 12838.229000
}
barTickData = {
time = 2018-04-16T21:50:00.000
open = 175.900000
high = 175.900000
low = 175.870000
close = 175.870000
volume = 26
numEvents = 12
value = 4572.770000
}
barTickData = {
time = 2018-04-16T22:00:00.000
open = 175.870000
high = 175.910000
low = 175.860000
close = 175.910000
volume = 102
numEvents = 26
value = 17940.459000
}
barTickData = {
time = 2018-04-16T22:10:00.000
open = 175.910000
high = 175.910000
low = 175.900000
close = 175.900000
volume = 38
numEvents = 9
value = 6684.520000
}
barTickData = {
time = 2018-04-16T22:20:00.000
open = 175.900000
high = 175.940000
low = 175.900000
close = 175.900000
volume = 38
numEvents = 10
value = 6684.479000
}
barTickData = {
time = 2018-04-16T22:30:00.000
open = 175.900000
high = 175.900000
low = 175.900000
close = 175.900000
volume = 8
numEvents = 4
value = 1407.200000
}
barTickData = {
time = 2018-04-16T22:40:00.000
open = 175.910000
high = 175.910000
low = 175.910000
close = 175.910000
volume = 6
numEvents = 1
value = 1055.460000
}
barTickData = {
time = 2018-04-16T22:50:00.000
open = 175.910000
high = 175.930000
low = 175.910000
close = 175.920000
volume = 37
numEvents = 7
value = 6508.780000
}
barTickData = {
time = 2018-04-16T23:00:00.000
open = 175.980000
high = 175.980000
low = 175.920000
close = 175.970000
volume = 21
numEvents = 9
value = 3694.970000
}
barTickData = {
time = 2018-04-16T23:10:00.000
open = 175.970000
high = 176.010000
low = 175.970000
close = 176.000000
volume = 33
numEvents = 15
value = 5807.480000
}
barTickData = {
time = 2018-04-16T23:20:00.000
open = 176.000000
high = 176.000000
low = 175.980000
close = 176.000000
volume = 24
numEvents = 6
value = 4223.960000
}
barTickData = {
time = 2018-04-16T23:30:00.000
open = 176.000000
high = 176.050000
low = 176.000000
close = 176.050000
volume = 72
numEvents = 8
value = 12673.910000
}
barTickData = {
time = 2018-04-16T23:40:00.000
open = 176.050000
high = 176.080000
low = 176.050000
close = 176.050000
volume = 181
numEvents = 16
value = 31865.170000
}
barTickData = {
time = 2018-04-16T23:50:00.000
open = 176.050000
high = 176.130000
low = 176.050000
close = 176.100000
volume = 386
numEvents = 33
value = 67974.586000
}
barTickData = {
time = 2018-04-17T07:50:00.000
open = 100.000000
high = 176.750000
low = 100.000000
close = 176.750000
volume = 30
numEvents = 14
value = 5089.800000
}
barTickData = {
time = 2018-04-17T08:00:00.000
open = 176.760000
high = 177.200000
low = 176.750000
close = 176.760000
volume = 171
numEvents = 44
value = 30232.480000
}
barTickData = {
time = 2018-04-17T08:10:00.000
open = 176.750000
high = 177.180000
low = 176.550000
close = 176.610000
volume = 507
numEvents = 105
value = 89612.578000
}
barTickData = {
time = 2018-04-17T08:20:00.000
open = 176.600000
high = 176.930000
low = 176.550000
close = 176.550000
volume = 693
numEvents = 215
value = 122472.539000
}
barTickData = {
time = 2018-04-17T08:30:00.000
open = 176.560000
high = 176.660000
low = 176.550000
close = 176.560000
volume = 72
numEvents = 24
value = 12713.800000
}
barTickData = {
time = 2018-04-17T08:40:00.000
open = 176.550000
high = 176.560000
low = 176.550000
close = 176.560000
volume = 3
numEvents = 2
value = 529.660000
}
barTickData = {
time = 2018-04-17T08:50:00.000
open = 176.550000
high = 176.610000
low = 176.550000
close = 176.550000
volume = 530
numEvents = 152
value = 93575.609000
}
barTickData = {
time = 2018-04-17T09:00:00.000
open = 176.560000
high = 176.610000
low = 176.550000
close = 176.600000
volume = 719
numEvents = 141
value = 126975.961000
}
barTickData = {
time = 2018-04-17T09:10:00.000
open = 176.610000
high = 176.610000
low = 176.600000
close = 176.600000
volume = 124
numEvents = 22
value = 21898.900000
}
barTickData = {
time = 2018-04-17T09:20:00.000
open = 176.600000
high = 176.600000
low = 176.600000
close = 176.600000
volume = 9
numEvents = 2
value = 1589.400000
}
barTickData = {
time = 2018-04-17T09:50:00.000
open = 177.000000
high = 177.000000
low = 176.600000
close = 176.600000
volume = 15
numEvents = 5
value = 2650.330000
}
barTickData = {
time = 2018-04-17T10:00:00.000
open = 176.610000
high = 176.630000
low = 176.610000
close = 176.630000
volume = 33
numEvents = 12
value = 5828.240000
}
barTickData = {
time = 2018-04-17T10:10:00.000
open = 177.100000
high = 177.100000
low = 176.630000
close = 176.650000
volume = 55
numEvents = 27
value = 9718.000000
}
barTickData = {
time = 2018-04-17T10:30:00.000
open = 176.840000
high = 176.840000
low = 176.650000
close = 176.800000
volume = 6
numEvents = 5
value = 1060.600000
}
barTickData = {
time = 2018-04-17T10:40:00.000
open = 176.650000
high = 176.850000
low = 176.650000
close = 176.850000
volume = 3
numEvents = 3
value = 530.300000
}
barTickData = {
time = 2018-04-17T10:50:00.000
open = 176.800000
high = 176.800000
low = 176.800000
close = 176.800000
volume = 6
numEvents = 3
value = 1060.800000
}
barTickData = {
time = 2018-04-17T11:00:00.000
open = 176.810000
high = 176.900000
low = 176.630000
close = 176.680000
volume = 66
numEvents = 17
value = 11662.350000
}
barTickData = {
time = 2018-04-17T11:10:00.000
open = 176.700000
high = 176.700000
low = 176.640000
close = 176.640000
volume = 33
numEvents = 5
value = 5830.430000
}
barTickData = {
time = 2018-04-17T11:20:00.000
open = 176.630000
high = 176.750000
low = 176.630000
close = 176.700000
volume = 10
numEvents = 6
value = 1766.750000
}
barTickData = {
time = 2018-04-17T11:30:00.000
open = 176.630000
high = 176.800000
low = 176.600000
close = 176.710000
volume = 42
numEvents = 23
value = 7421.870000
}
barTickData = {
time = 2018-04-17T11:40:00.000
open = 176.750000
high = 176.820000
low = 176.750000
close = 176.750000
volume = 22
numEvents = 4
value = 3888.570000
}
barTickData = {
time = 2018-04-17T11:50:00.000
open = 176.770000
high = 176.850000
low = 176.770000
close = 176.780000
volume = 38
numEvents = 8
value = 6718.240000
}
barTickData = {
time = 2018-04-17T12:00:00.000
open = 176.800000
high = 177.000000
low = 176.770000
close = 176.950000
volume = 91
numEvents = 43
value = 16094.580000
}
barTickData = {
time = 2018-04-17T12:10:00.000
open = 176.950000
high = 176.950000
low = 176.870000
close = 176.900000
volume = 130
numEvents = 16
value = 23000.299000
}
barTickData = {
time = 2018-04-17T12:20:00.000
open = 176.930000
high = 176.950000
low = 176.770000
close = 176.780000
volume = 258
numEvents = 41
value = 45632.730000
}
barTickData = {
time = 2018-04-17T12:30:00.000
open = 176.780000
high = 176.860000
low = 176.780000
close = 176.860000
volume = 141
numEvents = 63
value = 24930.541000
}
barTickData = {
time = 2018-04-17T12:40:00.000
open = 176.820000
high = 176.880000
low = 176.800000
close = 176.860000
volume = 82
numEvents = 26
value = 14501.970000
}
barTickData = {
time = 2018-04-17T12:50:00.000
open = 176.860000
high = 176.880000
low = 176.510000
close = 176.650000
volume = 130
numEvents = 36
value = 22986.020000
}
barTickData = {
time = 2018-04-17T13:00:00.000
open = 176.520000
high = 176.900000
low = 176.510000
close = 176.870000
volume = 234
numEvents = 47
value = 41361.109000
}
barTickData = {
time = 2018-04-17T13:10:00.000
open = 176.860000
high = 176.950000
low = 176.860000
close = 176.860000
volume = 239
numEvents = 38
value = 42276.168000
}
barTickData = {
time = 2018-04-17T13:20:00.000
open = 176.860000
high = 176.860000
low = 176.400000
close = 176.580000
volume = 1412
numEvents = 160
value = 249213.781000
}
barTickData = {
time = 2018-04-17T13:30:00.000
open = 176.580000
high = 177.290000
low = 176.500000
close = 177.240000
volume = 39966
numEvents = 11027
value = 7072185.000000
}
barTickData = {
time = 2018-04-17T13:40:00.000
open = 177.240000
high = 177.370000
low = 176.890000
close = 177.070000
volume = 34035
numEvents = 9480
value = 6028420.000000
}
barTickData = {
time = 2018-04-17T13:50:00.000
open = 177.070000
high = 177.190000
low = 176.900000
close = 176.990000
volume = 37092
numEvents = 10206
value = 6567484.000000
}
barTickData = {
time = 2018-04-17T14:00:00.000
open = 176.990000
high = 177.420000
low = 176.970000
close = 177.120000
volume = 48982
numEvents = 9763
value = 8681650.000000
}
barTickData = {
time = 2018-04-17T14:10:00.000
open = 177.120000
high = 177.410000
low = 177.120000
close = 177.390000
volume = 29365
numEvents = 7695
value = 5207354.500000
}
barTickData = {
time = 2018-04-17T14:20:00.000
open = 177.390000
high = 177.470000
low = 177.200000
close = 177.300000
volume = 40707
numEvents = 8665
value = 7218192.500000
}
barTickData = {
time = 2018-04-17T14:30:00.000
open = 177.300000
high = 177.540000
low = 177.220000
close = 177.470000
volume = 43885
numEvents = 8927
value = 7785751.500000
}
barTickData = {
time = 2018-04-17T14:40:00.000
open = 177.470000
high = 177.670000
low = 177.380000
close = 177.600000
volume = 38732
numEvents = 8132
value = 6877452.000000
}
barTickData = {
time = 2018-04-17T14:50:00.000
open = 177.600000
high = 177.840000
low = 177.600000
close = 177.810000
volume = 39059
numEvents = 7738
value = 6942141.500000
}
barTickData = {
time = 2018-04-17T15:00:00.000
open = 177.810000
high = 177.990000
low = 177.800000
close = 177.970000
volume = 40353
numEvents = 7745
value = 7179666.000000
}
barTickData = {
time = 2018-04-17T15:10:00.000
open = 177.970000
high = 177.990000
low = 177.830000
close = 177.920000
volume = 24299
numEvents = 5962
value = 4323525.500000
}
barTickData = {
time = 2018-04-17T15:20:00.000
open = 177.920000
high = 178.420000
low = 177.910000
close = 178.360000
volume = 43724
numEvents = 8237
value = 7790023.500000
}
barTickData = {
time = 2018-04-17T15:30:00.000
open = 178.360000
high = 178.470000
low = 178.150000
close = 178.280000
volume = 33839
numEvents = 7589
value = 6035986.500000
}
barTickData = {
time = 2018-04-17T15:40:00.000
open = 178.280000
high = 178.330000
low = 178.090000
close = 178.260000
volume = 17583
numEvents = 4226
value = 3134057.000000
}
barTickData = {
time = 2018-04-17T15:50:00.000
open = 178.260000
high = 178.480000
low = 178.240000
close = 178.400000
volume = 20378
numEvents = 4492
value = 3634830.000000
}
barTickData = {
time = 2018-04-17T16:00:00.000
open = 178.400000
high = 178.580000
low = 178.380000
close = 178.450000
volume = 28646
numEvents = 6231
value = 5113383.500000
}
barTickData = {
time = 2018-04-17T16:10:00.000
open = 178.460000
high = 178.650000
low = 178.450000
close = 178.530000
volume = 26437
numEvents = 6003
value = 4720680.500000
}
barTickData = {
time = 2018-04-17T16:20:00.000
open = 178.530000
high = 178.610000
low = 178.330000
close = 178.510000
volume = 17378
numEvents = 4196
value = 3102042.000000
}
barTickData = {
time = 2018-04-17T16:30:00.000
open = 178.510000
high = 178.570000
low = 177.990000
close = 178.160000
volume = 14537
numEvents = 3780
value = 2591623.000000
}
barTickData = {
time = 2018-04-17T16:40:00.000
open = 178.160000
high = 178.360000
low = 178.060000
close = 178.080000
volume = 14531
numEvents = 3963
value = 2589471.000000
}
barTickData = {
time = 2018-04-17T16:50:00.000
open = 178.080000
high = 178.190000
low = 178.020000
close = 178.160000
volume = 14988
numEvents = 3591
value = 2669724.250000
}
barTickData = {
time = 2018-04-17T17:00:00.000
open = 178.160000
high = 178.370000
low = 178.070000
close = 178.290000
volume = 20347
numEvents = 4075
value = 3626151.000000
}
barTickData = {
time = 2018-04-17T17:10:00.000
open = 178.290000
high = 178.390000
low = 177.830000
close = 177.980000
volume = 35501
numEvents = 7966
value = 6322778.500000
}
barTickData = {
time = 2018-04-17T17:20:00.000
open = 177.980000
high = 178.330000
low = 177.960000
close = 178.310000
volume = 23609
numEvents = 4163
value = 4204705.000000
}
barTickData = {
time = 2018-04-17T17:30:00.000
open = 178.310000
high = 178.410000
low = 178.250000
close = 178.330000
volume = 17153
numEvents = 4106
value = 3059078.500000
}
barTickData = {
time = 2018-04-17T17:40:00.000
open = 178.330000
high = 178.480000
low = 178.200000
close = 178.340000
volume = 19516
numEvents = 4810
value = 3480932.500000
}
barTickData = {
time = 2018-04-17T17:50:00.000
open = 178.340000
high = 178.470000
low = 178.140000
close = 178.430000
volume = 28289
numEvents = 6015
value = 5046411.500000
}
barTickData = {
time = 2018-04-17T18:00:00.000
open = 178.430000
high = 178.660000
low = 178.420000
close = 178.560000
volume = 39724
numEvents = 7516
value = 7093150.500000
}
barTickData = {
time = 2018-04-17T18:10:00.000
open = 178.560000
high = 178.570000
low = 178.380000
close = 178.390000
volume = 34636
numEvents = 8265
value = 6181968.500000
}
barTickData = {
time = 2018-04-17T18:20:00.000
open = 178.390000
high = 178.480000
low = 178.220000
close = 178.380000
volume = 32814
numEvents = 8263
value = 5852121.500000
}
barTickData = {
time = 2018-04-17T18:30:00.000
open = 178.380000
high = 178.400000
low = 178.240000
close = 178.330000
volume = 19684
numEvents = 3656
value = 3510037.000000
}
barTickData = {
time = 2018-04-17T18:40:00.000
open = 178.330000
high = 178.450000
low = 178.220000
close = 178.400000
volume = 20205
numEvents = 4329
value = 3602904.750000
}
barTickData = {
time = 2018-04-17T18:50:00.000
open = 178.400000
high = 178.560000
low = 178.390000
close = 178.470000
volume = 24793
numEvents = 5197
value = 4425204.000000
}
barTickData = {
time = 2018-04-17T19:00:00.000
open = 178.470000
high = 178.640000
low = 178.410000
close = 178.600000
volume = 30868
numEvents = 5584
value = 5510717.500000
}
barTickData = {
time = 2018-04-17T19:10:00.000
open = 178.600000
high = 178.680000
low = 178.470000
close = 178.660000
volume = 42115
numEvents = 7939
value = 7521365.000000
}
barTickData = {
time = 2018-04-17T19:20:00.000
open = 178.660000
high = 178.760000
low = 178.570000
close = 178.750000
volume = 39990
numEvents = 6323
value = 7144798.000000
}
barTickData = {
time = 2018-04-17T19:30:00.000
open = 178.750000
high = 178.930000
low = 178.740000
close = 178.790000
volume = 55065
numEvents = 7837
value = 9847149.000000
}
barTickData = {
time = 2018-04-17T19:40:00.000
open = 178.790000
high = 178.790000
low = 178.520000
close = 178.560000
volume = 78455
numEvents = 9119
value = 14014914.000000
}
barTickData = {
time = 2018-04-17T19:50:00.000
open = 178.570000
high = 178.590000
low = 178.060000
close = 178.180000
volume = 142240
numEvents = 14113
value = 25357014.000000
}
barTickData = {
time = 2018-04-17T20:00:00.000
open = 178.180000
high = 178.500000
low = 178.060000
close = 178.270000
volume = 152
numEvents = 52
value = 27092.699000
}
barTickData = {
time = 2018-04-17T20:10:00.000
open = 178.280000
high = 178.350000
low = 178.220000
close = 178.220000
volume = 74
numEvents = 15
value = 13192.920000
}
barTickData = {
time = 2018-04-17T20:20:00.000
open = 178.220000
high = 178.240000
low = 178.220000
close = 178.230000
volume = 41
numEvents = 19
value = 7307.200000
}
barTickData = {
time = 2018-04-17T20:30:00.000
open = 178.240000
high = 178.250000
low = 178.220000
close = 178.230000
volume = 57
numEvents = 23
value = 10159.240000
}
barTickData = {
time = 2018-04-17T20:40:00.000
open = 178.230000
high = 178.260000
low = 178.220000
close = 178.220000
volume = 96
numEvents = 25
value = 17109.619000
}
barTickData = {
time = 2018-04-17T20:50:00.000
open = 178.220000
high = 178.220000
low = 178.220000
close = 178.220000
volume = 61
numEvents = 7
value = 10871.420000
}
barTickData = {
time = 2018-04-17T21:00:00.000
open = 178.220000
high = 178.250000
low = 178.220000
close = 178.240000
volume = 20
numEvents = 9
value = 3564.700000
}
barTickData = {
time = 2018-04-17T21:10:00.000
open = 178.240000
high = 178.240000
low = 178.220000
close = 178.220000
volume = 68
numEvents = 16
value = 12119.380000
}
barTickData = {
time = 2018-04-17T21:20:00.000
open = 178.220000
high = 178.220000
low = 178.080000
close = 178.100000
volume = 27
numEvents = 7
value = 4809.100000
}
barTickData = {
time = 2018-04-17T21:30:00.000
open = 178.110000
high = 178.110000
low = 178.000000
close = 178.020000
volume = 124
numEvents = 17
value = 22083.750000
}
barTickData = {
time = 2018-04-17T21:40:00.000
open = 178.020000
high = 178.020000
low = 178.000000
close = 178.000000
volume = 48
numEvents = 25
value = 8544.229000
}
barTickData = {
time = 2018-04-17T21:50:00.000
open = 178.000000
high = 178.000000
low = 178.000000
close = 178.000000
volume = 24
numEvents = 4
value = 4272.000000
}
barTickData = {
time = 2018-04-17T22:00:00.000
open = 178.000000
high = 178.000000
low = 178.000000
close = 178.000000
volume = 3
numEvents = 1
value = 534.000000
}
barTickData = {
time = 2018-04-17T22:10:00.000
open = 178.000000
high = 178.100000
low = 178.000000
close = 178.000000
volume = 28
numEvents = 8
value = 4984.200000
}
barTickData = {
time = 2018-04-17T22:20:00.000
open = 178.000000
high = 178.050000
low = 178.000000
close = 178.050000
volume = 26
numEvents = 5
value = 4628.520000
}
barTickData = {
time = 2018-04-17T22:30:00.000
open = 178.050000
high = 178.050000
low = 178.020000
close = 178.050000
volume = 41
numEvents = 11
value = 7299.930000
}
barTickData = {
time = 2018-04-17T22:40:00.000
open = 178.050000
high = 178.120000
low = 178.050000
close = 178.060000
volume = 129
numEvents = 20
value = 22970.250000
}
barTickData = {
time = 2018-04-17T22:50:00.000
open = 178.060000
high = 178.100000
low = 178.060000
close = 178.100000
volume = 31
numEvents = 9
value = 5520.040000
}
barTickData = {
time = 2018-04-17T23:00:00.000
open = 178.060000
high = 178.100000
low = 178.060000
close = 178.060000
volume = 24
numEvents = 8
value = 4273.600000
}
barTickData = {
time = 2018-04-17T23:10:00.000
open = 178.110000
high = 178.110000
low = 178.060000
close = 178.060000
volume = 12
numEvents = 3
value = 2136.770000
}
barTickData = {
time = 2018-04-17T23:20:00.000
open = 178.090000
high = 178.130000
low = 178.090000
close = 178.130000
volume = 34
numEvents = 10
value = 6055.730000
}
barTickData = {
time = 2018-04-17T23:30:00.000
open = 178.120000
high = 178.140000
low = 178.120000
close = 178.120000
volume = 31
numEvents = 10
value = 5521.980000
}
barTickData = {
time = 2018-04-17T23:40:00.000
open = 178.130000
high = 178.180000
low = 178.120000
close = 178.120000
volume = 26
numEvents = 9
value = 4632.090000
}
barTickData = {
time = 2018-04-17T23:50:00.000
open = 178.120000
high = 178.220000
low = 178.120000
close = 178.220000
volume = 227
numEvents = 15
value = 40449.621000
}
barTickData = {
time = 2018-04-18T07:50:00.000
open = 167.250000
high = 178.000000
low = 167.250000
close = 178.000000
volume = 16
numEvents = 6
value = 2817.250000
}
barTickData = {
time = 2018-04-18T08:00:00.000
open = 178.010000
high = 178.330000
low = 178.000000
close = 178.210000
volume = 32
numEvents = 8
value = 5701.330000
}
barTickData = {
time = 2018-04-18T08:10:00.000
open = 178.300000
high = 178.500000
low = 178.300000
close = 178.310000
volume = 312
numEvents = 104
value = 55632.398000
}
barTickData = {
time = 2018-04-18T08:20:00.000
open = 178.300000
high = 178.340000
low = 178.300000
close = 178.300000
volume = 383
numEvents = 127
value = 68292.352000
}
barTickData = {
time = 2018-04-18T08:30:00.000
open = 178.120000
high = 178.320000
low = 178.010000
close = 178.320000
volume = 619
numEvents = 156
value = 110368.539000
}
barTickData = {
time = 2018-04-18T08:40:00.000
open = 178.310000
high = 178.380000
low = 178.310000
close = 178.380000
volume = 428
numEvents = 130
value = 76328.000000
}
barTickData = {
time = 2018-04-18T08:50:00.000
open = 178.370000
high = 178.380000
low = 178.100000
close = 178.100000
volume = 219
numEvents = 67
value = 39026.949000
}
barTickData = {
time = 2018-04-18T09:00:00.000
open = 178.000000
high = 178.210000
low = 178.000000
close = 178.210000
volume = 279
numEvents = 84
value = 49673.102000
}
barTickData = {
time = 2018-04-18T09:10:00.000
open = 178.200000
high = 178.510000
low = 178.200000
close = 178.210000
volume = 276
numEvents = 38
value = 49184.461000
}
barTickData = {
time = 2018-04-18T09:20:00.000
open = 178.200000
high = 178.210000
low = 178.200000
close = 178.210000
volume = 450
numEvents = 60
value = 80191.500000
}
barTickData = {
time = 2018-04-18T09:30:00.000
open = 178.100000
high = 178.110000
low = 178.100000
close = 178.110000
volume = 222
numEvents = 74
value = 39540.051000
}
barTickData = {
time = 2018-04-18T09:40:00.000
open = 178.100000
high = 178.210000
low = 178.100000
close = 178.130000
volume = 213
numEvents = 75
value = 37944.891000
}
barTickData = {
time = 2018-04-18T09:50:00.000
open = 178.150000
high = 178.170000
low = 178.030000
close = 178.160000
volume = 535
numEvents = 130
value = 95311.242000
}
barTickData = {
time = 2018-04-18T10:00:00.000
open = 178.170000
high = 178.170000
low = 178.160000
close = 178.170000
volume = 320
numEvents = 72
value = 57012.902000
}
}
}
}
DEBUG:root:Message Received:
IntradayBarResponse = {
barData = {
eidData[] = {
}
delayedSecurity = true
barTickData[] = {
barTickData = {
time = 2018-04-18T10:10:00.000
open = 178.160000
high = 178.170000
low = 178.030000
close = 178.090000
volume = 236
numEvents = 44
value = 42023.410000
}
barTickData = {
time = 2018-04-18T10:20:00.000
open = 178.010000
high = 178.050000
low = 178.010000
close = 178.040000
volume = 527
numEvents = 125
value = 93829.781000
}
barTickData = {
time = 2018-04-18T10:30:00.000
open = 178.050000
high = 178.050000
low = 178.040000
close = 178.040000
volume = 54
numEvents = 14
value = 9614.410000
}
barTickData = {
time = 2018-04-18T10:40:00.000
open = 178.050000
high = 178.050000
low = 178.010000
close = 178.010000
volume = 109
numEvents = 30
value = 19406.959000
}
barTickData = {
time = 2018-04-18T10:50:00.000
open = 178.000000
high = 178.500000
low = 178.000000
close = 178.210000
volume = 285
numEvents = 94
value = 50762.789000
}
barTickData = {
time = 2018-04-18T11:00:00.000
open = 178.230000
high = 178.720000
low = 178.230000
close = 178.510000
volume = 565
numEvents = 106
value = 100779.742000
}
barTickData = {
time = 2018-04-18T11:10:00.000
open = 178.580000
high = 178.690000
low = 178.580000
close = 178.690000
volume = 255
numEvents = 57
value = 45542.531000
}
barTickData = {
time = 2018-04-18T11:20:00.000
open = 178.700000
high = 178.750000
low = 178.610000
close = 178.650000
volume = 47
numEvents = 14
value = 8398.080000
}
barTickData = {
time = 2018-04-18T11:30:00.000
open = 178.610000
high = 178.640000
low = 178.500000
close = 178.500000
volume = 13
numEvents = 7
value = 2321.390000
}
barTickData = {
time = 2018-04-18T11:40:00.000
open = 178.600000
high = 178.600000
low = 178.420000
close = 178.430000
volume = 75
numEvents = 28
value = 13386.060000
}
barTickData = {
time = 2018-04-18T11:50:00.000
open = 178.450000
high = 178.500000
low = 178.430000
close = 178.500000
volume = 49
numEvents = 13
value = 8744.690000
}
barTickData = {
time = 2018-04-18T12:00:00.000
open = 178.550000
high = 178.600000
low = 178.450000
close = 178.460000
volume = 35
numEvents = 13
value = 6247.010000
}
barTickData = {
time = 2018-04-18T12:10:00.000
open = 178.500000
high = 178.500000
low = 178.250000
close = 178.300000
volume = 919
numEvents = 46
value = 163901.938000
}
barTickData = {
time = 2018-04-18T12:20:00.000
open = 178.300000
high = 178.350000
low = 178.250000
close = 178.250000
volume = 95
numEvents = 17
value = 16941.381000
}
barTickData = {
time = 2018-04-18T12:30:00.000
open = 178.230000
high = 178.250000
low = 178.200000
close = 178.200000
volume = 44
numEvents = 5
value = 7842.190000
}
barTickData = {
time = 2018-04-18T12:40:00.000
open = 178.210000
high = 178.260000
low = 178.120000
close = 178.120000
volume = 93
numEvents = 17
value = 16570.471000
}
barTickData = {
time = 2018-04-18T12:50:00.000
open = 178.150000
high = 178.240000
low = 178.120000
close = 178.200000
volume = 38
numEvents = 11
value = 6770.960000
}
barTickData = {
time = 2018-04-18T13:00:00.000
open = 178.220000
high = 178.260000
low = 178.180000
close = 178.180000
volume = 469
numEvents = 22
value = 83571.352000
}
barTickData = {
time = 2018-04-18T13:10:00.000
open = 178.210000
high = 178.250000
low = 178.180000
close = 178.180000
volume = 769
numEvents = 22
value = 137021.141000
}
barTickData = {
time = 2018-04-18T13:20:00.000
open = 178.180000
high = 178.180000
low = 177.800000
close = 177.800000
volume = 855
numEvents = 106
value = 152200.516000
}
barTickData = {
time = 2018-04-18T13:30:00.000
open = 177.850000
high = 178.820000
low = 177.800000
close = 178.140000
volume = 39925
numEvents = 9586
value = 7123364.500000
}
barTickData = {
time = 2018-04-18T13:40:00.000
open = 178.150000
high = 178.420000
low = 177.880000
close = 178.290000
volume = 28988
numEvents = 7977
value = 5164722.000000
}
barTickData = {
time = 2018-04-18T13:50:00.000
open = 178.290000
high = 178.360000
low = 177.580000
close = 177.680000
volume = 23106
numEvents = 6716
value = 4112199.750000
}
barTickData = {
time = 2018-04-18T14:00:00.000
open = 177.680000
high = 177.720000
low = 176.870000
close = 177.220000
volume = 24437
numEvents = 7666
value = 4331649.000000
}
barTickData = {
time = 2018-04-18T14:10:00.000
open = 177.220000
high = 177.360000
low = 177.050000
close = 177.270000
volume = 31807
numEvents = 8276
value = 5635613.000000
}
barTickData = {
time = 2018-04-18T14:20:00.000
open = 177.270000
high = 177.490000
low = 177.000000
close = 177.210000
volume = 24344
numEvents = 6270
value = 4315137.500000
}
barTickData = {
time = 2018-04-18T14:30:00.000
open = 177.210000
high = 177.300000
low = 177.000000
close = 177.300000
volume = 19040
numEvents = 5743
value = 3373074.000000
}
barTickData = {
time = 2018-04-18T14:40:00.000
open = 177.300000
high = 177.700000
low = 177.300000
close = 177.540000
volume = 39610
numEvents = 9102
value = 7031020.000000
}
barTickData = {
time = 2018-04-18T14:50:00.000
open = 177.540000
high = 177.690000
low = 177.450000
close = 177.680000
volume = 21937
numEvents = 5632
value = 3894958.000000
}
barTickData = {
time = 2018-04-18T15:00:00.000
open = 177.680000
high = 178.040000
low = 177.640000
close = 177.850000
volume = 28384
numEvents = 6064
value = 5047641.000000
}
barTickData = {
time = 2018-04-18T15:10:00.000
open = 177.850000
high = 177.950000
low = 177.670000
close = 177.820000
volume = 18481
numEvents = 4399
value = 3286701.750000
}
barTickData = {
time = 2018-04-18T15:20:00.000
open = 177.820000
high = 177.970000
low = 177.790000
close = 177.910000
volume = 16706
numEvents = 4524
value = 2971574.000000
}
barTickData = {
time = 2018-04-18T15:30:00.000
open = 177.910000
high = 178.130000
low = 177.820000
close = 178.100000
volume = 20202
numEvents = 5081
value = 3594583.750000
}
barTickData = {
time = 2018-04-18T15:40:00.000
open = 178.100000
high = 178.120000
low = 177.770000
close = 177.830000
volume = 17238
numEvents = 4028
value = 3066945.500000
}
barTickData = {
time = 2018-04-18T15:50:00.000
open = 177.830000
high = 178.120000
low = 177.830000
close = 177.940000
volume = 12503
numEvents = 3883
value = 2225575.500000
}
barTickData = {
time = 2018-04-18T16:00:00.000
open = 177.940000
high = 178.220000
low = 177.940000
close = 178.190000
volume = 20451
numEvents = 4516
value = 3642281.500000
}
barTickData = {
time = 2018-04-18T16:10:00.000
open = 178.190000
high = 178.320000
low = 178.160000
close = 178.240000
volume = 18462
numEvents = 3489
value = 3291043.500000
}
barTickData = {
time = 2018-04-18T16:20:00.000
open = 178.240000
high = 178.260000
low = 177.980000
close = 178.100000
volume = 16636
numEvents = 4267
value = 2963236.750000
}
barTickData = {
time = 2018-04-18T16:30:00.000
open = 178.100000
high = 178.200000
low = 177.720000
close = 177.720000
volume = 17706
numEvents = 4176
value = 3150995.750000
}
barTickData = {
time = 2018-04-18T16:40:00.000
open = 177.720000
high = 177.990000
low = 177.720000
close = 177.870000
volume = 17811
numEvents = 4804
value = 3168561.000000
}
barTickData = {
time = 2018-04-18T16:50:00.000
open = 177.870000
high = 177.990000
low = 177.820000
close = 177.880000
volume = 18337
numEvents = 4465
value = 3262521.500000
}
barTickData = {
time = 2018-04-18T17:00:00.000
open = 177.880000
high = 178.020000
low = 177.860000
close = 177.950000
volume = 13346
numEvents = 3122
value = 2375107.250000
}
barTickData = {
time = 2018-04-18T17:10:00.000
open = 177.950000
high = 178.250000
low = 177.950000
close = 178.190000
volume = 19099
numEvents = 4690
value = 3402050.500000
}
barTickData = {
time = 2018-04-18T17:20:00.000
open = 178.190000
high = 178.310000
low = 178.030000
close = 178.220000
volume = 15541
numEvents = 3565
value = 2769016.500000
}
barTickData = {
time = 2018-04-18T17:30:00.000
open = 178.220000
high = 178.240000
low = 178.000000
close = 178.180000
volume = 20232
numEvents = 4145
value = 3604561.000000
}
barTickData = {
time = 2018-04-18T17:40:00.000
open = 178.180000
high = 178.180000
low = 177.990000
close = 178.060000
volume = 13910
numEvents = 3270
value = 2477421.500000
}
barTickData = {
time = 2018-04-18T17:50:00.000
open = 178.060000
high = 178.130000
low = 177.880000
close = 177.920000
volume = 11649
numEvents = 2659
value = 2073897.250000
}
barTickData = {
time = 2018-04-18T18:00:00.000
open = 177.920000
high = 178.390000
low = 177.780000
close = 178.390000
volume = 21333
numEvents = 5260
value = 3801122.000000
}
barTickData = {
time = 2018-04-18T18:10:00.000
open = 178.390000
high = 178.620000
low = 178.370000
close = 178.470000
volume = 26509
numEvents = 5291
value = 4731827.000000
}
barTickData = {
time = 2018-04-18T18:20:00.000
open = 178.470000
high = 178.620000
low = 178.360000
close = 178.460000
volume = 15524
numEvents = 3953
value = 2770580.000000
}
barTickData = {
time = 2018-04-18T18:30:00.000
open = 178.460000
high = 178.580000
low = 178.430000
close = 178.500000
volume = 16491
numEvents = 3784
value = 2943790.000000
}
barTickData = {
time = 2018-04-18T18:40:00.000
open = 178.500000
high = 178.540000
low = 178.370000
close = 178.510000
volume = 20118
numEvents = 4864
value = 3590588.500000
}
barTickData = {
time = 2018-04-18T18:50:00.000
open = 178.510000
high = 178.640000
low = 178.300000
close = 178.300000
volume = 25041
numEvents = 5220
value = 4471220.000000
}
barTickData = {
time = 2018-04-18T19:00:00.000
open = 178.300000
high = 178.650000
low = 178.300000
close = 178.560000
volume = 21066
numEvents = 5512
value = 3759854.500000
}
barTickData = {
time = 2018-04-18T19:10:00.000
open = 178.560000
high = 178.710000
low = 178.520000
close = 178.610000
volume = 22368
numEvents = 5518
value = 3995507.500000
}
barTickData = {
time = 2018-04-18T19:20:00.000
open = 178.610000
high = 178.650000
low = 178.200000
close = 178.270000
volume = 42006
numEvents = 5981
value = 7491709.500000
}
barTickData = {
time = 2018-04-18T19:30:00.000
open = 178.270000
high = 178.310000
low = 178.100000
close = 178.100000
volume = 44576
numEvents = 6938
value = 7944551.500000
}
barTickData = {
time = 2018-04-18T19:40:00.000
open = 178.100000
high = 178.170000
low = 177.820000
close = 177.830000
volume = 60863
numEvents = 9283
value = 10836558.000000
}
barTickData = {
time = 2018-04-18T19:50:00.000
open = 177.830000
high = 178.070000
low = 177.760000
close = 177.780000
volume = 93932
numEvents = 14897
value = 16710397.000000
}
barTickData = {
time = 2018-04-18T20:00:00.000
open = 177.780000
high = 177.850000
low = 177.760000
close = 177.820000
volume = 148
numEvents = 36
value = 26311.900000
}
barTickData = {
time = 2018-04-18T20:10:00.000
open = 177.830000
high = 177.830000
low = 177.820000
close = 177.820000
volume = 15
numEvents = 10
value = 2667.410000
}
barTickData = {
time = 2018-04-18T20:20:00.000
open = 177.760000
high = 177.850000
low = 177.760000
close = 177.800000
volume = 1042
numEvents = 40
value = 185230.359000
}
barTickData = {
time = 2018-04-18T20:30:00.000
open = 177.800000
high = 177.860000
low = 177.800000
close = 177.820000
volume = 68
numEvents = 12
value = 12090.780000
}
barTickData = {
time = 2018-04-18T20:40:00.000
open = 177.820000
high = 177.900000
low = 177.820000
close = 177.900000
volume = 99
numEvents = 7
value = 17608.520000
}
barTickData = {
time = 2018-04-18T20:50:00.000
open = 177.900000
high = 177.930000
low = 177.900000
close = 177.900000
volume = 16
numEvents = 5
value = 2846.430000
}
barTickData = {
time = 2018-04-18T21:00:00.000
open = 177.900000
high = 177.910000
low = 177.900000
close = 177.900000
volume = 16
numEvents = 5
value = 2846.440000
}
barTickData = {
time = 2018-04-18T21:10:00.000
open = 177.900000
high = 177.900000
low = 177.850000
close = 177.860000
volume = 26
numEvents = 7
value = 4624.350000
}
barTickData = {
time = 2018-04-18T21:20:00.000
open = 177.850000
high = 178.040000
low = 177.850000
close = 177.900000
volume = 313
numEvents = 58
value = 55702.180000
}
barTickData = {
time = 2018-04-18T21:30:00.000
open = 178.000000
high = 178.090000
low = 177.900000
close = 178.050000
volume = 149
numEvents = 17
value = 26518.590000
}
barTickData = {
time = 2018-04-18T21:40:00.000
open = 178.050000
high = 178.210000
low = 178.050000
close = 178.100000
volume = 149
numEvents = 29
value = 26536.971000
}
barTickData = {
time = 2018-04-18T21:50:00.000
open = 178.100000
high = 178.100000
low = 178.050000
close = 178.050000
volume = 194
numEvents = 15
value = 34541.828000
}
barTickData = {
time = 2018-04-18T22:00:00.000
open = 178.050000
high = 178.050000
low = 177.950000
close = 178.030000
volume = 18
numEvents = 5
value = 3204.060000
}
barTickData = {
time = 2018-04-18T22:10:00.000
open = 178.030000
high = 178.030000
low = 177.950000
close = 178.000000
volume = 21
numEvents = 9
value = 3737.180000
}
barTickData = {
time = 2018-04-18T22:20:00.000
open = 178.000000
high = 178.000000
low = 178.000000
close = 178.000000
volume = 4
numEvents = 1
value = 712.000000
}
barTickData = {
time = 2018-04-18T22:30:00.000
open = 178.050000
high = 178.050000
low = 178.000000
close = 178.000000
volume = 4
numEvents = 2
value = 712.050000
}
barTickData = {
time = 2018-04-18T22:40:00.000
open = 178.000000
high = 178.000000
low = 177.950000
close = 177.950000
volume = 13
numEvents = 3
value = 2313.500000
}
barTickData = {
time = 2018-04-18T22:50:00.000
open = 177.950000
high = 178.070000
low = 177.950000
close = 178.050000
volume = 29
numEvents = 9
value = 5161.400000
}
barTickData = {
time = 2018-04-18T23:00:00.000
open = 178.000000
high = 178.000000
low = 178.000000
close = 178.000000
volume = 34
numEvents = 2
value = 6052.000000
}
barTickData = {
time = 2018-04-18T23:10:00.000
open = 178.000000
high = 178.000000
low = 178.000000
close = 178.000000
volume = 13
numEvents = 1
value = 2314.000000
}
barTickData = {
time = 2018-04-18T23:20:00.000
open = 178.000000
high = 178.020000
low = 178.000000
close = 178.020000
volume = 69
numEvents = 7
value = 12282.220000
}
barTickData = {
time = 2018-04-18T23:30:00.000
open = 178.000000
high = 178.010000
low = 178.000000
close = 178.010000
volume = 157
numEvents = 9
value = 27946.490000
}
barTickData = {
time = 2018-04-18T23:40:00.000
open = 178.020000
high = 178.040000
low = 178.020000
close = 178.040000
volume = 7
numEvents = 5
value = 1246.200000
}
barTickData = {
time = 2018-04-18T23:50:00.000
open = 178.040000
high = 178.150000
low = 178.030000
close = 178.110000
volume = 191
numEvents = 17
value = 34015.039000
}
barTickData = {
time = 2018-04-19T07:50:00.000
open = 142.000000
high = 176.900000
low = 142.000000
close = 176.900000
volume = 12
numEvents = 10
value = 1997.190000
}
barTickData = {
time = 2018-04-19T08:00:00.000
open = 176.950000
high = 177.000000
low = 176.500000
close = 176.550000
volume = 325
numEvents = 83
value = 57386.629000
}
barTickData = {
time = 2018-04-19T08:10:00.000
open = 176.560000
high = 176.780000
low = 176.560000
close = 176.770000
volume = 23
numEvents = 7
value = 4065.360000
}
barTickData = {
time = 2018-04-19T08:20:00.000
open = 176.760000
high = 176.830000
low = 176.760000
close = 176.830000
volume = 694
numEvents = 120
value = 122674.875000
}
barTickData = {
time = 2018-04-19T08:30:00.000
open = 176.760000
high = 176.830000
low = 176.760000
close = 176.770000
volume = 44
numEvents = 9
value = 7777.700000
}
barTickData = {
time = 2018-04-19T08:50:00.000
open = 176.760000
high = 176.760000
low = 176.560000
close = 176.560000
volume = 7
numEvents = 3
value = 1237.120000
}
barTickData = {
time = 2018-04-19T09:00:00.000
open = 176.500000
high = 176.590000
low = 176.260000
close = 176.330000
volume = 85
numEvents = 27
value = 14988.460000
}
barTickData = {
time = 2018-04-19T09:10:00.000
open = 176.320000
high = 176.660000
low = 175.000000
close = 176.000000
volume = 91
numEvents = 42
value = 16011.550000
}
barTickData = {
time = 2018-04-19T09:20:00.000
open = 176.000000
high = 176.060000
low = 176.000000
close = 176.010000
volume = 86
numEvents = 29
value = 15139.899000
}
barTickData = {
time = 2018-04-19T09:30:00.000
open = 176.180000
high = 176.190000
low = 176.180000
close = 176.180000
volume = 100
numEvents = 26
value = 17618.600000
}
barTickData = {
time = 2018-04-19T09:50:00.000
open = 176.180000
high = 176.180000
low = 176.180000
close = 176.180000
volume = 5
numEvents = 1
value = 880.900000
}
barTickData = {
time = 2018-04-19T10:00:00.000
open = 176.390000
high = 176.390000
low = 176.180000
close = 176.180000
volume = 12
numEvents = 4
value = 2114.540000
}
barTickData = {
time = 2018-04-19T10:10:00.000
open = 176.180000
high = 176.180000
low = 175.150000
close = 175.200000
volume = 226
numEvents = 87
value = 39622.730000
}
barTickData = {
time = 2018-04-19T10:20:00.000
open = 175.200000
high = 175.540000
low = 175.160000
close = 175.500000
volume = 156
numEvents = 60
value = 27338.629000
}
barTickData = {
time = 2018-04-19T10:30:00.000
open = 175.300000
high = 175.500000
low = 175.250000
close = 175.500000
volume = 21
numEvents = 7
value = 3683.700000
}
barTickData = {
time = 2018-04-19T10:40:00.000
open = 175.400000
high = 175.500000
low = 175.350000
close = 175.350000
volume = 11
numEvents = 10
value = 1929.660000
}
barTickData = {
time = 2018-04-19T10:50:00.000
open = 175.150000
high = 175.240000
low = 174.500000
close = 175.020000
volume = 131
numEvents = 38
value = 22897.410000
}
barTickData = {
time = 2018-04-19T11:00:00.000
open = 175.100000
high = 176.000000
low = 175.100000
close = 175.900000
volume = 618
numEvents = 84
value = 108503.867000
}
barTickData = {
time = 2018-04-19T11:10:00.000
open = 176.000000
high = 176.000000
low = 175.410000
close = 175.500000
volume = 316
numEvents = 80
value = 55488.391000
}
barTickData = {
time = 2018-04-19T11:20:00.000
open = 175.450000
high = 175.600000
low = 175.300000
close = 175.410000
volume = 499
numEvents = 92
value = 87545.086000
}
barTickData = {
time = 2018-04-19T11:30:00.000
open = 175.400000
high = 175.490000
low = 175.250000
close = 175.350000
volume = 352
numEvents = 59
value = 61715.059000
}
barTickData = {
time = 2018-04-19T11:40:00.000
open = 175.310000
high = 175.400000
low = 175.270000
close = 175.400000
volume = 88
numEvents = 36
value = 15427.380000
}
barTickData = {
time = 2018-04-19T11:50:00.000
open = 175.400000
high = 175.490000
low = 175.280000
close = 175.280000
volume = 236
numEvents = 36
value = 41388.730000
}
barTickData = {
time = 2018-04-19T12:00:00.000
open = 175.270000
high = 175.310000
low = 174.650000
close = 174.800000
volume = 920
numEvents = 182
value = 160994.859000
}
barTickData = {
time = 2018-04-19T12:10:00.000
open = 174.790000
high = 174.900000
low = 174.640000
close = 174.730000
volume = 579
numEvents = 126
value = 101182.516000
}
barTickData = {
time = 2018-04-19T12:20:00.000
open = 174.730000
high = 174.820000
low = 174.560000
close = 174.650000
volume = 1058
numEvents = 92
value = 184858.047000
}
barTickData = {
time = 2018-04-19T12:30:00.000
open = 174.650000
high = 174.850000
low = 174.500000
close = 174.800000
volume = 1866
numEvents = 127
value = 326034.219000
}
barTickData = {
time = 2018-04-19T12:40:00.000
open = 174.800000
high = 175.210000
low = 174.610000
close = 175.060000
volume = 1430
numEvents = 162
value = 249970.719000
}
barTickData = {
time = 2018-04-19T12:50:00.000
open = 175.100000
high = 175.180000
low = 174.750000
close = 174.890000
volume = 752
numEvents = 141
value = 131529.328000
}
barTickData = {
time = 2018-04-19T13:00:00.000
open = 174.890000
high = 175.250000
low = 174.750000
close = 175.180000
volume = 2078
numEvents = 220
value = 363858.438000
}
barTickData = {
time = 2018-04-19T13:10:00.000
open = 175.190000
high = 175.350000
low = 175.100000
close = 175.150000
volume = 6596
numEvents = 137
value = 1155684.125000
}
barTickData = {
time = 2018-04-19T13:20:00.000
open = 175.150000
high = 175.160000
low = 174.670000
close = 174.780000
volume = 1545
numEvents = 240
value = 270381.781000
}
barTickData = {
time = 2018-04-19T13:30:00.000
open = 174.780000
high = 175.360000
low = 174.480000
close = 174.940000
volume = 48621
numEvents = 11674
value = 8504597.000000
}
barTickData = {
time = 2018-04-19T13:40:00.000
open = 174.940000
high = 175.000000
low = 174.110000
close = 174.530000
volume = 62813
numEvents = 13964
value = 10963736.000000
}
barTickData = {
time = 2018-04-19T13:50:00.000
open = 174.530000
high = 174.700000
low = 174.380000
close = 174.490000
volume = 75254
numEvents = 16662
value = 13133652.000000
}
barTickData = {
time = 2018-04-19T14:00:00.000
open = 174.490000
high = 174.550000
low = 174.070000
close = 174.150000
volume = 67406
numEvents = 13493
value = 11752384.000000
}
barTickData = {
time = 2018-04-19T14:10:00.000
open = 174.150000
high = 174.630000
low = 174.100000
close = 174.410000
volume = 64650
numEvents = 14943
value = 11275716.000000
}
barTickData = {
time = 2018-04-19T14:20:00.000
open = 174.410000
high = 174.450000
low = 173.900000
close = 173.960000
volume = 89628
numEvents = 12069
value = 15606290.000000
}
barTickData = {
time = 2018-04-19T14:30:00.000
open = 173.960000
high = 174.350000
low = 173.910000
close = 174.110000
volume = 50185
numEvents = 12501
value = 8738347.000000
}
barTickData = {
time = 2018-04-19T14:40:00.000
open = 174.100000
high = 174.170000
low = 173.760000
close = 173.800000
volume = 54397
numEvents = 12411
value = 9461349.000000
}
barTickData = {
time = 2018-04-19T14:50:00.000
open = 173.810000
high = 173.960000
low = 173.650000
close = 173.730000
volume = 71394
numEvents = 13400
value = 12406936.000000
}
barTickData = {
time = 2018-04-19T15:00:00.000
open = 173.720000
high = 173.730000
low = 173.260000
close = 173.580000
volume = 71144
numEvents = 14560
value = 12340236.000000
}
barTickData = {
time = 2018-04-19T15:10:00.000
open = 173.580000
high = 173.670000
low = 173.330000
close = 173.480000
volume = 66009
numEvents = 14018
value = 11451089.000000
}
barTickData = {
time = 2018-04-19T15:20:00.000
open = 173.490000
high = 173.920000
low = 173.270000
close = 173.900000
volume = 79645
numEvents = 16333
value = 13828260.000000
}
barTickData = {
time = 2018-04-19T15:30:00.000
open = 173.910000
high = 174.010000
low = 173.690000
close = 173.720000
volume = 65269
numEvents = 15285
value = 11348423.000000
}
barTickData = {
time = 2018-04-19T15:40:00.000
open = 173.720000
high = 173.940000
low = 173.640000
close = 173.890000
volume = 40958
numEvents = 9444
value = 7119241.000000
}
barTickData = {
time = 2018-04-19T15:50:00.000
open = 173.890000
high = 173.890000
low = 173.360000
close = 173.370000
volume = 30877
numEvents = 10063
value = 5361812.500000
}
barTickData = {
time = 2018-04-19T16:00:00.000
open = 173.370000
high = 173.480000
low = 173.150000
close = 173.430000
volume = 54348
numEvents = 13047
value = 9419024.000000
}
barTickData = {
time = 2018-04-19T16:10:00.000
open = 173.430000
high = 173.710000
low = 173.350000
close = 173.640000
volume = 59813
numEvents = 13098
value = 10377478.000000
}
barTickData = {
time = 2018-04-19T16:20:00.000
open = 173.640000
high = 173.790000
low = 173.360000
close = 173.390000
volume = 61006
numEvents = 11967
value = 10593078.000000
}
barTickData = {
time = 2018-04-19T16:30:00.000
open = 173.390000
high = 173.720000
low = 173.300000
close = 173.620000
volume = 44986
numEvents = 10942
value = 7803410.500000
}
barTickData = {
time = 2018-04-19T16:40:00.000
open = 173.620000
high = 173.720000
low = 173.460000
close = 173.680000
volume = 47528
numEvents = 8760
value = 8250693.000000
}
barTickData = {
time = 2018-04-19T16:50:00.000
open = 173.680000
high = 173.740000
low = 173.330000
close = 173.350000
volume = 44981
numEvents = 7960
value = 7807571.500000
}
barTickData = {
time = 2018-04-19T17:00:00.000
open = 173.350000
high = 173.460000
low = 173.200000
close = 173.440000
volume = 36060
numEvents = 8534
value = 6250989.500000
}
barTickData = {
time = 2018-04-19T17:10:00.000
open = 173.440000
high = 173.550000
low = 173.280000
close = 173.440000
volume = 49654
numEvents = 10190
value = 8610079.000000
}
barTickData = {
time = 2018-04-19T17:20:00.000
open = 173.440000
high = 173.640000
low = 173.400000
close = 173.520000
volume = 35545
numEvents = 7285
value = 6168621.000000
}
barTickData = {
time = 2018-04-19T17:30:00.000
open = 173.520000
high = 173.820000
low = 173.470000
close = 173.760000
volume = 31031
numEvents = 8527
value = 5389047.500000
}
barTickData = {
time = 2018-04-19T17:40:00.000
open = 173.760000
high = 173.920000
low = 173.680000
close = 173.860000
volume = 25830
numEvents = 6349
value = 4489510.000000
}
barTickData = {
time = 2018-04-19T17:50:00.000
open = 173.860000
high = 173.970000
low = 173.760000
close = 173.850000
volume = 23526
numEvents = 5531
value = 4091048.250000
}
barTickData = {
time = 2018-04-19T18:00:00.000
open = 173.850000
high = 173.940000
low = 173.500000
close = 173.590000
volume = 17961
numEvents = 4173
value = 3119728.250000
}
barTickData = {
time = 2018-04-19T18:10:00.000
open = 173.590000
high = 173.620000
low = 173.250000
close = 173.270000
volume = 22615
numEvents = 4748
value = 3922598.750000
}
barTickData = {
time = 2018-04-19T18:20:00.000
open = 173.270000
high = 173.350000
low = 172.780000
close = 172.900000
volume = 146793
numEvents = 9068
value = 25394356.000000
}
barTickData = {
time = 2018-04-19T18:30:00.000
open = 172.900000
high = 172.980000
low = 172.650000
close = 172.760000
volume = 49986
numEvents = 9646
value = 8637997.000000
}
barTickData = {
time = 2018-04-19T18:40:00.000
open = 172.760000
high = 173.050000
low = 172.740000
close = 172.960000
volume = 41538
numEvents = 8457
value = 7183856.000000
}
barTickData = {
time = 2018-04-19T18:50:00.000
open = 172.960000
high = 173.140000
low = 172.820000
close = 173.110000
volume = 57888
numEvents = 13810
value = 10013468.000000
}
barTickData = {
time = 2018-04-19T19:00:00.000
open = 173.110000
high = 173.340000
low = 173.040000
close = 173.290000
volume = 65981
numEvents = 10340
value = 11427607.000000
}
barTickData = {
time = 2018-04-19T19:10:00.000
open = 173.290000
high = 173.360000
low = 173.100000
close = 173.340000
volume = 52782
numEvents = 7503
value = 9142060.000000
}
barTickData = {
time = 2018-04-19T19:20:00.000
open = 173.340000
high = 173.380000
low = 172.900000
close = 172.930000
volume = 68465
numEvents = 8011
value = 11849075.000000
}
barTickData = {
time = 2018-04-19T19:30:00.000
open = 172.930000
high = 173.530000
low = 172.820000
close = 173.010000
volume = 74329
numEvents = 16211
value = 12861446.000000
}
barTickData = {
time = 2018-04-19T19:40:00.000
open = 173.010000
high = 173.290000
low = 172.770000
close = 173.150000
volume = 76467
numEvents = 13192
value = 13224471.000000
}
barTickData = {
time = 2018-04-19T19:50:00.000
open = 173.140000
high = 173.160000
low = 172.790000
close = 172.790000
volume = 176271
numEvents = 15466
value = 30480172.000000
}
barTickData = {
time = 2018-04-19T20:00:00.000
open = 172.790000
high = 172.790000
low = 172.650000
close = 172.750000
volume = 1180
numEvents = 181
value = 203848.188000
}
barTickData = {
time = 2018-04-19T20:10:00.000
open = 172.750000
high = 172.780000
low = 172.660000
close = 172.770000
volume = 371
numEvents = 101
value = 64079.520000
}
barTickData = {
time = 2018-04-19T20:20:00.000
open = 172.770000
high = 172.800000
low = 172.710000
close = 172.720000
volume = 93
numEvents = 47
value = 16066.011000
}
barTickData = {
time = 2018-04-19T20:30:00.000
open = 172.720000
high = 172.760000
low = 172.720000
close = 172.720000
volume = 98
numEvents = 33
value = 16928.070000
}
barTickData = {
time = 2018-04-19T20:40:00.000
open = 172.750000
high = 172.760000
low = 172.720000
close = 172.720000
volume = 86
numEvents = 28
value = 14856.090000
}
barTickData = {
time = 2018-04-19T20:50:00.000
open = 172.720000
high = 172.780000
low = 172.720000
close = 172.720000
volume = 604
numEvents = 51
value = 104338.617000
}
barTickData = {
time = 2018-04-19T21:00:00.000
open = 172.700000
high = 172.730000
low = 172.560000
close = 172.660000
volume = 164
numEvents = 69
value = 28312.760000
}
barTickData = {
time = 2018-04-19T21:10:00.000
open = 172.660000
high = 172.740000
low = 172.660000
close = 172.700000
volume = 207
numEvents = 48
value = 35748.820000
}
barTickData = {
time = 2018-04-19T21:20:00.000
open = 172.700000
high = 172.730000
low = 172.700000
close = 172.700000
volume = 99
numEvents = 21
value = 17097.920000
}
barTickData = {
time = 2018-04-19T21:30:00.000
open = 172.700000
high = 172.740000
low = 172.700000
close = 172.710000
volume = 77
numEvents = 14
value = 13298.240000
}
barTickData = {
time = 2018-04-19T21:40:00.000
open = 172.720000
high = 172.720000
low = 172.700000
close = 172.700000
volume = 86
numEvents = 17
value = 14852.459000
}
barTickData = {
time = 2018-04-19T21:50:00.000
open = 172.700000
high = 172.720000
low = 172.700000
close = 172.710000
volume = 23
numEvents = 13
value = 3972.370000
}
barTickData = {
time = 2018-04-19T22:00:00.000
open = 172.720000
high = 172.720000
low = 172.660000
close = 172.680000
volume = 59
numEvents = 13
value = 10188.600000
}
barTickData = {
time = 2018-04-19T22:10:00.000
open = 172.700000
high = 172.710000
low = 172.660000
close = 172.660000
volume = 80
numEvents = 32
value = 13814.930000
}
barTickData = {
time = 2018-04-19T22:20:00.000
open = 172.660000
high = 172.700000
low = 172.660000
close = 172.700000
volume = 235
numEvents = 19
value = 40584.141000
}
barTickData = {
time = 2018-04-19T22:30:00.000
open = 172.700000
high = 172.710000
low = 172.700000
close = 172.710000
volume = 49
numEvents = 7
value = 8462.340000
}
barTickData = {
time = 2018-04-19T22:40:00.000
open = 172.710000
high = 172.710000
low = 172.710000
close = 172.710000
volume = 14
numEvents = 11
value = 2417.940000
}
barTickData = {
time = 2018-04-19T22:50:00.000
open = 172.700000
high = 172.700000
low = 172.700000
close = 172.700000
volume = 122
numEvents = 15
value = 21069.398000
}
barTickData = {
time = 2018-04-19T23:00:00.000
open = 172.700000
high = 172.700000
low = 172.660000
close = 172.670000
volume = 22
numEvents = 10
value = 3798.660000
}
barTickData = {
time = 2018-04-19T23:10:00.000
open = 172.670000
high = 172.700000
low = 172.660000
close = 172.660000
volume = 12
numEvents = 6
value = 2071.990000
}
barTickData = {
time = 2018-04-19T23:20:00.000
open = 172.620000
high = 172.630000
low = 172.500000
close = 172.500000
volume = 341
numEvents = 34
value = 58850.648000
}
barTickData = {
time = 2018-04-19T23:30:00.000
open = 172.520000
high = 172.600000
low = 172.500000
close = 172.550000
volume = 238
numEvents = 30
value = 41065.809000
}
barTickData = {
time = 2018-04-19T23:40:00.000
open = 172.620000
high = 172.620000
low = 172.550000
close = 172.560000
volume = 157
numEvents = 21
value = 27090.832000
}
barTickData = {
time = 2018-04-19T23:50:00.000
open = 172.560000
high = 172.600000
low = 172.560000
close = 172.600000
volume = 271
numEvents = 33
value = 46771.422000
}
barTickData = {
time = 2018-04-20T07:50:00.000
open = 1.010000
high = 172.000000
low = 1.010000
close = 172.000000
volume = 18
numEvents = 11
value = 2646.030000
}
barTickData = {
time = 2018-04-20T08:00:00.000
open = 172.300000
high = 172.320000
low = 171.880000
close = 172.020000
volume = 176
numEvents = 32
value = 30277.141000
}
barTickData = {
time = 2018-04-20T08:10:00.000
open = 172.010000
high = 172.220000
low = 172.010000
close = 172.020000
volume = 221
numEvents = 53
value = 38016.492000
}
barTickData = {
time = 2018-04-20T08:20:00.000
open = 172.010000
high = 172.010000
low = 171.650000
close = 172.000000
volume = 61
numEvents = 25
value = 10476.180000
}
barTickData = {
time = 2018-04-20T08:30:00.000
open = 171.990000
high = 171.990000
low = 171.990000
close = 171.990000
volume = 1
numEvents = 1
value = 171.990000
}
barTickData = {
time = 2018-04-20T08:50:00.000
open = 172.010000
high = 172.010000
low = 172.010000
close = 172.010000
volume = 9
numEvents = 2
value = 1548.090000
}
barTickData = {
time = 2018-04-20T09:20:00.000
open = 172.200000
high = 172.300000
low = 172.010000
close = 172.300000
volume = 27
numEvents = 5
value = 4649.080000
}
barTickData = {
time = 2018-04-20T09:30:00.000
open = 172.300000
high = 172.300000
low = 172.050000
close = 172.050000
volume = 12
numEvents = 7
value = 2067.100000
}
barTickData = {
time = 2018-04-20T09:40:00.000
open = 172.050000
high = 172.260000
low = 172.050000
close = 172.050000
volume = 20
numEvents = 8
value = 3443.280000
}
barTickData = {
time = 2018-04-20T09:50:00.000
open = 172.050000
high = 172.050000
low = 171.650000
close = 171.650000
volume = 128
numEvents = 35
value = 22015.770000
}
barTickData = {
time = 2018-04-20T10:00:00.000
open = 171.700000
high = 172.000000
low = 171.500000
close = 171.840000
volume = 170
numEvents = 60
value = 29176.561000
}
barTickData = {
time = 2018-04-20T10:30:00.000
open = 171.640000
high = 171.840000
low = 171.540000
close = 171.600000
volume = 52
numEvents = 18
value = 8922.040000
}
barTickData = {
time = 2018-04-20T10:40:00.000
open = 171.600000
high = 171.930000
low = 171.600000
close = 171.930000
volume = 28
numEvents = 17
value = 4808.170000
}
barTickData = {
time = 2018-04-20T10:50:00.000
open = 171.880000
high = 172.050000
low = 171.880000
close = 172.030000
volume = 57
numEvents = 20
value = 9803.490000
}
barTickData = {
time = 2018-04-20T11:00:00.000
open = 172.030000
high = 172.450000
low = 172.020000
close = 172.400000
volume = 277
numEvents = 43
value = 47727.672000
}
barTickData = {
time = 2018-04-20T11:10:00.000
open = 172.500000
high = 172.500000
low = 172.210000
close = 172.260000
volume = 141
numEvents = 23
value = 24293.561000
}
barTickData = {
time = 2018-04-20T11:20:00.000
open = 172.250000
high = 172.300000
low = 172.070000
close = 172.160000
volume = 152
numEvents = 24
value = 26173.840000
}
barTickData = {
time = 2018-04-20T11:30:00.000
open = 172.170000
high = 172.300000
low = 172.150000
close = 172.300000
volume = 123
numEvents = 32
value = 21182.840000
}
barTickData = {
time = 2018-04-20T11:40:00.000
open = 172.350000
high = 172.510000
low = 172.250000
close = 172.410000
volume = 64
numEvents = 22
value = 11034.570000
}
barTickData = {
time = 2018-04-20T11:50:00.000
open = 172.450000
high = 172.580000
low = 172.220000
close = 172.240000
volume = 137
numEvents = 40
value = 23626.020000
}
barTickData = {
time = 2018-04-20T12:00:00.000
open = 172.250000
high = 172.450000
low = 172.210000
close = 172.210000
volume = 60
numEvents = 19
value = 10334.700000
}
barTickData = {
time = 2018-04-20T12:10:00.000
open = 172.150000
high = 172.210000
low = 172.020000
close = 172.130000
volume = 956
numEvents = 60
value = 164523.000000
}
barTickData = {
time = 2018-04-20T12:20:00.000
open = 172.130000
high = 172.180000
low = 171.880000
close = 171.920000
volume = 1023
numEvents = 93
value = 175992.188000
}
barTickData = {
time = 2018-04-20T12:30:00.000
open = 171.930000
high = 171.940000
low = 171.680000
close = 171.710000
volume = 394
numEvents = 89
value = 67685.758000
}
barTickData = {
time = 2018-04-20T12:40:00.000
open = 171.720000
high = 172.100000
low = 171.720000
close = 171.830000
volume = 351
numEvents = 108
value = 60308.969000
}
barTickData = {
time = 2018-04-20T12:50:00.000
open = 171.830000
high = 172.000000
low = 171.830000
close = 171.910000
volume = 260
numEvents = 68
value = 44697.891000
}
barTickData = {
time = 2018-04-20T13:00:00.000
open = 171.950000
high = 172.050000
low = 171.880000
close = 171.950000
volume = 314
numEvents = 119
value = 54000.070000
}
barTickData = {
time = 2018-04-20T13:10:00.000
open = 171.950000
high = 172.020000
low = 171.760000
close = 171.770000
volume = 247
numEvents = 91
value = 42450.230000
}
barTickData = {
time = 2018-04-20T13:20:00.000
open = 171.780000
high = 171.780000
low = 170.330000
close = 170.330000
volume = 5807
numEvents = 808
value = 993604.250000
}
barTickData = {
time = 2018-04-20T13:30:00.000
open = 170.540000
high = 171.180000
low = 168.300000
close = 168.430000
volume = 248579
numEvents = 18435
value = 42174120.000000
}
barTickData = {
time = 2018-04-20T13:40:00.000
open = 168.430000
high = 168.890000
low = 167.800000
close = 167.800000
volume = 167168
numEvents = 13402
value = 28122286.000000
}
barTickData = {
time = 2018-04-20T13:50:00.000
open = 167.800000
high = 168.050000
low = 166.860000
close = 167.400000
volume = 83011
numEvents = 13190
value = 13889494.000000
}
barTickData = {
time = 2018-04-20T14:00:00.000
open = 167.400000
high = 167.760000
low = 166.710000
close = 166.960000
volume = 54632
numEvents = 11164
value = 9129283.000000
}
barTickData = {
time = 2018-04-20T14:10:00.000
open = 166.960000
high = 167.630000
low = 166.800000
close = 167.350000
volume = 52139
numEvents = 12458
value = 8720053.000000
}
barTickData = {
time = 2018-04-20T14:20:00.000
open = 167.350000
high = 167.450000
low = 166.810000
close = 167.410000
volume = 47638
numEvents = 8603
value = 7959168.500000
}
barTickData = {
time = 2018-04-20T14:30:00.000
open = 167.410000
high = 168.090000
low = 167.290000
close = 168.060000
volume = 59608
numEvents = 11672
value = 9995765.000000
}
barTickData = {
time = 2018-04-20T14:40:00.000
open = 168.060000
high = 168.060000
low = 167.210000
close = 167.300000
volume = 49449
numEvents = 8336
value = 8288327.000000
}
barTickData = {
time = 2018-04-20T14:50:00.000
open = 167.290000
high = 167.290000
low = 166.880000
close = 166.940000
volume = 90360
numEvents = 10326
value = 15091102.000000
}
barTickData = {
time = 2018-04-20T15:00:00.000
open = 166.940000
high = 166.990000
low = 166.520000
close = 166.850000
volume = 52890
numEvents = 9832
value = 8821090.000000
}
barTickData = {
time = 2018-04-20T15:10:00.000
open = 166.860000
high = 167.080000
low = 166.590000
close = 166.920000
volume = 42252
numEvents = 8699
value = 7048089.000000
}
barTickData = {
time = 2018-04-20T15:20:00.000
open = 166.920000
high = 167.040000
low = 166.700000
close = 166.830000
volume = 31144
numEvents = 7991
value = 5196466.000000
}
barTickData = {
time = 2018-04-20T15:30:00.000
open = 166.840000
high = 167.250000
low = 166.770000
close = 167.230000
volume = 20860
numEvents = 6557
value = 3484086.000000
}
barTickData = {
time = 2018-04-20T15:40:00.000
open = 167.220000
high = 167.270000
low = 166.840000
close = 166.970000
volume = 16721
numEvents = 4274
value = 2794045.500000
}
barTickData = {
time = 2018-04-20T15:50:00.000
open = 166.970000
high = 167.040000
low = 166.800000
close = 166.920000
volume = 22959
numEvents = 5443
value = 3832592.750000
}
barTickData = {
time = 2018-04-20T16:00:00.000
open = 166.920000
high = 166.990000
low = 166.750000
close = 166.750000
volume = 23829
numEvents = 5391
value = 3976257.000000
}
barTickData = {
time = 2018-04-20T16:10:00.000
open = 166.750000
high = 166.770000
low = 166.110000
close = 166.110000
volume = 77014
numEvents = 6013
value = 12822580.000000
}
barTickData = {
time = 2018-04-20T16:20:00.000
open = 166.110000
high = 166.150000
low = 165.860000
close = 165.970000
volume = 150861
numEvents = 4816
value = 25043020.000000
}
barTickData = {
time = 2018-04-20T16:30:00.000
open = 165.970000
high = 166.110000
low = 165.770000
close = 165.820000
volume = 22533
numEvents = 6227
value = 3738841.500000
}
barTickData = {
time = 2018-04-20T16:40:00.000
open = 165.820000
high = 166.000000
low = 165.590000
close = 165.670000
volume = 31228
numEvents = 5882
value = 5178434.500000
}
barTickData = {
time = 2018-04-20T16:50:00.000
open = 165.670000
high = 166.070000
low = 165.640000
close = 165.870000
volume = 15422
numEvents = 5323
value = 2558407.500000
}
barTickData = {
time = 2018-04-20T17:00:00.000
open = 165.880000
high = 166.290000
low = 165.790000
close = 166.230000
volume = 15715
numEvents = 5990
value = 2610542.750000
}
barTickData = {
time = 2018-04-20T17:10:00.000
open = 166.230000
high = 166.460000
low = 165.840000
close = 165.840000
volume = 23280
numEvents = 5032
value = 3868605.500000
}
barTickData = {
time = 2018-04-20T17:20:00.000
open = 165.840000
high = 166.100000
low = 165.680000
close = 166.070000
volume = 12401
numEvents = 3938
value = 2056880.750000
}
barTickData = {
time = 2018-04-20T17:30:00.000
open = 166.070000
high = 166.200000
low = 165.970000
close = 166.190000
volume = 11823
numEvents = 3187
value = 1963430.750000
}
barTickData = {
time = 2018-04-20T17:40:00.000
open = 166.190000
high = 166.190000
low = 165.920000
close = 166.170000
volume = 15955
numEvents = 3037
value = 2649387.250000
}
barTickData = {
time = 2018-04-20T17:50:00.000
open = 166.170000
high = 166.250000
low = 165.800000
close = 165.850000
volume = 15119
numEvents = 3546
value = 2510832.250000
}
barTickData = {
time = 2018-04-20T18:00:00.000
open = 165.850000
high = 166.090000
low = 165.800000
close = 165.950000
volume = 13852
numEvents = 4076
value = 2298194.500000
}
barTickData = {
time = 2018-04-20T18:10:00.000
open = 165.950000
high = 166.070000
low = 165.750000
close = 165.830000
volume = 18402
numEvents = 3837
value = 3052699.750000
}
barTickData = {
time = 2018-04-20T18:20:00.000
open = 165.830000
high = 165.940000
low = 165.650000
close = 165.680000
volume = 15439
numEvents = 3654
value = 2559754.500000
}
barTickData = {
time = 2018-04-20T18:30:00.000
open = 165.680000
high = 165.940000
low = 165.640000
close = 165.940000
volume = 18818
numEvents = 5111
value = 3119047.000000
}
barTickData = {
time = 2018-04-20T18:40:00.000
open = 165.940000
high = 166.000000
low = 165.520000
close = 165.590000
volume = 19225
numEvents = 3666
value = 3186508.750000
}
barTickData = {
time = 2018-04-20T18:50:00.000
open = 165.600000
high = 165.900000
low = 165.520000
close = 165.840000
volume = 15342
numEvents = 4258
value = 2542825.500000
}
barTickData = {
time = 2018-04-20T19:00:00.000
open = 165.830000
high = 165.850000
low = 165.500000
close = 165.520000
volume = 30956
numEvents = 6321
value = 5127009.000000
}
barTickData = {
time = 2018-04-20T19:10:00.000
open = 165.520000
high = 165.820000
low = 165.430000
close = 165.740000
volume = 70838
numEvents = 6437
value = 11728502.000000
}
barTickData = {
time = 2018-04-20T19:20:00.000
open = 165.740000
high = 165.900000
low = 165.570000
close = 165.650000
volume = 36282
numEvents = 5930
value = 6013066.500000
}
barTickData = {
time = 2018-04-20T19:30:00.000
open = 165.650000
high = 166.390000
low = 165.500000
close = 166.130000
volume = 52197
numEvents = 7207
value = 8653443.000000
}
barTickData = {
time = 2018-04-20T19:40:00.000
open = 166.130000
high = 166.180000
low = 165.690000
close = 165.890000
volume = 62719
numEvents = 6265
value = 10404208.000000
}
barTickData = {
time = 2018-04-20T19:50:00.000
open = 165.890000
high = 166.060000
low = 165.690000
close = 165.720000
volume = 143144
numEvents = 12877
value = 23745560.000000
}
barTickData = {
time = 2018-04-20T20:00:00.000
open = 165.720000
high = 165.830000
low = 165.600000
close = 165.690000
volume = 1451
numEvents = 189
value = 240434.953000
}
barTickData = {
time = 2018-04-20T20:10:00.000
open = 165.690000
high = 165.720000
low = 165.650000
close = 165.650000
volume = 752
numEvents = 110
value = 124579.500000
}
barTickData = {
time = 2018-04-20T20:20:00.000
open = 165.650000
high = 165.650000
low = 165.600000
close = 165.640000
volume = 275
numEvents = 70
value = 45546.539000
}
barTickData = {
time = 2018-04-20T20:30:00.000
open = 165.640000
high = 165.670000
low = 165.600000
close = 165.650000
volume = 157
numEvents = 36
value = 26007.471000
}
barTickData = {
time = 2018-04-20T20:40:00.000
open = 165.670000
high = 165.690000
low = 165.650000
close = 165.650000
volume = 173
numEvents = 34
value = 28660.840000
}
barTickData = {
time = 2018-04-20T20:50:00.000
open = 165.650000
high = 165.770000
low = 165.650000
close = 165.750000
volume = 233
numEvents = 41
value = 38604.820000
}
barTickData = {
time = 2018-04-20T21:00:00.000
open = 165.750000
high = 165.860000
low = 165.750000
close = 165.860000
volume = 53
numEvents = 13
value = 8787.221000
}
barTickData = {
time = 2018-04-20T21:10:00.000
open = 165.860000
high = 165.860000
low = 165.800000
close = 165.800000
volume = 64
numEvents = 30
value = 10611.980000
}
barTickData = {
time = 2018-04-20T21:20:00.000
open = 165.800000
high = 165.850000
low = 165.800000
close = 165.830000
volume = 40
numEvents = 17
value = 6632.820000
}
barTickData = {
time = 2018-04-20T21:30:00.000
open = 165.830000
high = 165.840000
low = 165.800000
close = 165.800000
volume = 44
numEvents = 21
value = 7296.060000
}
barTickData = {
time = 2018-04-20T21:40:00.000
open = 165.810000
high = 165.950000
low = 165.810000
close = 165.880000
volume = 22
numEvents = 16
value = 3648.560000
}
barTickData = {
time = 2018-04-20T21:50:00.000
open = 165.880000
high = 165.910000
low = 165.880000
close = 165.900000
volume = 41
numEvents = 24
value = 6802.000000
}
barTickData = {
time = 2018-04-20T22:00:00.000
open = 165.880000
high = 165.880000
low = 165.850000
close = 165.850000
volume = 239
numEvents = 26
value = 39644.902000
}
barTickData = {
time = 2018-04-20T22:10:00.000
open = 165.850000
high = 165.900000
low = 165.850000
close = 165.900000
volume = 116
numEvents = 17
value = 19238.750000
}
barTickData = {
time = 2018-04-20T22:20:00.000
open = 165.900000
high = 166.000000
low = 165.900000
close = 166.000000
volume = 445
numEvents = 26
value = 73867.820000
}
barTickData = {
time = 2018-04-20T22:30:00.000
open = 166.010000
high = 166.100000
low = 166.010000
close = 166.050000
volume = 553
numEvents = 27
value = 91826.313000
}
barTickData = {
time = 2018-04-20T22:40:00.000
open = 166.050000
high = 166.100000
low = 166.000000
close = 166.050000
volume = 291
numEvents = 13
value = 48320.551000
}
barTickData = {
time = 2018-04-20T22:50:00.000
open = 166.050000
high = 166.100000
low = 166.050000
close = 166.070000
volume = 173
numEvents = 27
value = 28727.791000
}
barTickData = {
time = 2018-04-20T23:00:00.000
open = 166.100000
high = 166.100000
low = 166.100000
close = 166.100000
volume = 30
numEvents = 14
value = 4983.000000
}
barTickData = {
time = 2018-04-20T23:10:00.000
open = 166.100000
high = 166.150000
low = 166.070000
close = 166.080000
volume = 26
numEvents = 14
value = 4318.520000
}
barTickData = {
time = 2018-04-20T23:20:00.000
open = 166.080000
high = 166.100000
low = 166.080000
close = 166.100000
volume = 48
numEvents = 12
value = 7972.340000
}
barTickData = {
time = 2018-04-20T23:30:00.000
open = 166.100000
high = 166.150000
low = 166.080000
close = 166.150000
volume = 94
numEvents = 20
value = 15613.500000
}
barTickData = {
time = 2018-04-20T23:40:00.000
open = 166.150000
high = 166.210000
low = 166.150000
close = 166.210000
volume = 230
numEvents = 33
value = 38216.988000
}
barTickData = {
time = 2018-04-20T23:50:00.000
open = 166.210000
high = 166.250000
low = 166.080000
close = 166.080000
volume = 83
numEvents = 34
value = 13792.770000
}
barTickData = {
time = 2018-04-23T07:50:00.000
open = 15.000000
high = 166.080000
low = 15.000000
close = 166.080000
volume = 16
numEvents = 13
value = 2307.830000
}
barTickData = {
time = 2018-04-23T08:00:00.000
open = 166.020000
high = 166.020000
low = 166.020000
close = 166.020000
volume = 5
numEvents = 1
value = 830.100000
}
barTickData = {
time = 2018-04-23T08:10:00.000
open = 166.020000
high = 166.020000
low = 165.600000
close = 165.650000
volume = 75
numEvents = 29
value = 12427.351000
}
barTickData = {
time = 2018-04-23T08:20:00.000
open = 165.650000
high = 165.720000
low = 165.600000
close = 165.600000
volume = 58
numEvents = 23
value = 9607.720000
}
barTickData = {
time = 2018-04-23T08:30:00.000
open = 165.650000
high = 165.800000
low = 165.600000
close = 165.800000
volume = 510
numEvents = 184
value = 84472.500000
}
barTickData = {
time = 2018-04-23T09:00:00.000
open = 165.800000
high = 165.800000
low = 165.800000
close = 165.800000
volume = 6
numEvents = 1
value = 994.800000
}
barTickData = {
time = 2018-04-23T09:10:00.000
open = 165.800000
high = 166.050000
low = 165.800000
close = 165.810000
volume = 21
numEvents = 12
value = 3482.610000
}
barTickData = {
time = 2018-04-23T09:20:00.000
open = 165.800000
high = 166.000000
low = 165.800000
close = 166.000000
volume = 6
numEvents = 2
value = 995.200000
}
barTickData = {
time = 2018-04-23T09:30:00.000
open = 165.900000
high = 166.190000
low = 165.900000
close = 166.190000
volume = 19
numEvents = 7
value = 3156.030000
}
barTickData = {
time = 2018-04-23T09:40:00.000
open = 166.120000
high = 166.130000
low = 166.120000
close = 166.130000
volume = 6
numEvents = 5
value = 996.740000
}
barTickData = {
time = 2018-04-23T09:50:00.000
open = 166.120000
high = 166.120000
low = 166.100000
close = 166.100000
volume = 17
numEvents = 4
value = 2823.720000
}
barTickData = {
time = 2018-04-23T10:00:00.000
open = 166.000000
high = 166.000000
low = 165.800000
close = 166.000000
volume = 16
numEvents = 9
value = 2653.920000
}
barTickData = {
time = 2018-04-23T10:10:00.000
open = 165.810000
high = 166.100000
low = 165.810000
close = 166.000000
volume = 4
numEvents = 4
value = 663.910000
}
barTickData = {
time = 2018-04-23T10:20:00.000
open = 166.100000
high = 166.100000
low = 166.000000
close = 166.100000
volume = 3
numEvents = 3
value = 498.200000
}
barTickData = {
time = 2018-04-23T10:30:00.000
open = 166.150000
high = 166.450000
low = 166.100000
close = 166.350000
volume = 109
numEvents = 8
value = 18109.500000
}
barTickData = {
time = 2018-04-23T10:40:00.000
open = 166.550000
high = 166.550000
low = 166.350000
close = 166.350000
volume = 2
numEvents = 2
value = 332.900000
}
barTickData = {
time = 2018-04-23T10:50:00.000
open = 166.500000
high = 166.670000
low = 166.350000
close = 166.550000
volume = 316
numEvents = 25
value = 52633.332000
}
barTickData = {
time = 2018-04-23T11:00:00.000
open = 166.670000
high = 166.770000
low = 166.550000
close = 166.600000
volume = 251
numEvents = 40
value = 41831.988000
}
barTickData = {
time = 2018-04-23T11:10:00.000
open = 166.620000
high = 166.800000
low = 166.550000
close = 166.730000
volume = 572
numEvents = 59
value = 95374.805000
}
barTickData = {
time = 2018-04-23T11:20:00.000
open = 166.710000
high = 166.880000
low = 166.450000
close = 166.750000
volume = 4686
numEvents = 131
value = 781313.188000
}
barTickData = {
time = 2018-04-23T11:30:00.000
open = 166.850000
high = 166.950000
low = 166.520000
close = 166.910000
volume = 233
numEvents = 55
value = 38871.949000
}
barTickData = {
time = 2018-04-23T11:40:00.000
open = 166.920000
high = 167.220000
low = 166.920000
close = 167.050000
volume = 250
numEvents = 95
value = 41761.500000
}
barTickData = {
time = 2018-04-23T11:50:00.000
open = 167.120000
high = 167.120000
low = 167.000000
close = 167.020000
volume = 130
numEvents = 38
value = 21718.529000
}
barTickData = {
time = 2018-04-23T12:00:00.000
open = 167.100000
high = 167.170000
low = 166.900000
close = 167.060000
volume = 633
numEvents = 110
value = 105748.727000
}
barTickData = {
time = 2018-04-23T12:10:00.000
open = 167.060000
high = 167.140000
low = 166.950000
close = 166.950000
volume = 524
numEvents = 102
value = 87535.773000
}
barTickData = {
time = 2018-04-23T12:20:00.000
open = 166.940000
high = 167.050000
low = 166.800000
close = 166.870000
volume = 1718
numEvents = 99
value = 286613.344000
}
barTickData = {
time = 2018-04-23T12:30:00.000
open = 166.900000
high = 167.000000
low = 166.800000
close = 166.910000
volume = 680
numEvents = 100
value = 113461.539000
}
barTickData = {
time = 2018-04-23T12:40:00.000
open = 166.910000
high = 166.970000
low = 166.800000
close = 166.800000
volume = 441
numEvents = 52
value = 73591.055000
}
barTickData = {
time = 2018-04-23T12:50:00.000
open = 166.800000
high = 166.850000
low = 166.640000
close = 166.640000
volume = 525
numEvents = 48
value = 87521.391000
}
barTickData = {
time = 2018-04-23T13:00:00.000
open = 166.660000
high = 166.770000
low = 166.620000
close = 166.730000
volume = 433
numEvents = 49
value = 72171.969000
}
barTickData = {
time = 2018-04-23T13:10:00.000
open = 166.750000
high = 166.950000
low = 166.730000
close = 166.800000
volume = 3513
numEvents = 92
value = 586182.625000
}
barTickData = {
time = 2018-04-23T13:20:00.000
open = 166.860000
high = 166.950000
low = 166.660000
close = 166.780000
volume = 1191
numEvents = 166
value = 198646.406000
}
barTickData = {
time = 2018-04-23T13:30:00.000
open = 166.770000
high = 166.850000
low = 166.000000
close = 166.170000
volume = 62790
numEvents = 11421
value = 10446178.000000
}
barTickData = {
time = 2018-04-23T13:40:00.000
open = 166.170000
high = 166.260000
low = 165.630000
close = 165.660000
volume = 64260
numEvents = 11090
value = 10667092.000000
}
barTickData = {
time = 2018-04-23T13:50:00.000
open = 165.660000
high = 165.960000
low = 165.210000
close = 165.910000
volume = 47244
numEvents = 10400
value = 7822087.500000
}
barTickData = {
time = 2018-04-23T14:00:00.000
open = 165.900000
high = 166.140000
low = 165.600000
close = 165.800000
volume = 55222
numEvents = 11507
value = 9160897.000000
}
barTickData = {
time = 2018-04-23T14:10:00.000
open = 165.810000
high = 166.140000
low = 165.660000
close = 166.090000
volume = 54779
numEvents = 12438
value = 9089909.000000
}
barTickData = {
time = 2018-04-23T14:20:00.000
open = 166.090000
high = 166.480000
low = 166.050000
close = 166.340000
volume = 78888
numEvents = 14067
value = 13121115.000000
}
barTickData = {
time = 2018-04-23T14:30:00.000
open = 166.340000
high = 166.660000
low = 166.190000
close = 166.600000
volume = 70000
numEvents = 16239
value = 11652897.000000
}
barTickData = {
time = 2018-04-23T14:40:00.000
open = 166.600000
high = 166.790000
low = 166.400000
close = 166.690000
volume = 47791
numEvents = 11217
value = 7962626.000000
}
barTickData = {
time = 2018-04-23T14:50:00.000
open = 166.690000
high = 166.760000
low = 166.560000
close = 166.560000
volume = 36296
numEvents = 9915
value = 6049249.000000
}
barTickData = {
time = 2018-04-23T15:00:00.000
open = 166.560000
high = 166.740000
low = 166.400000
close = 166.570000
volume = 47262
numEvents = 10120
value = 7873146.000000
}
barTickData = {
time = 2018-04-23T15:10:00.000
open = 166.570000
high = 166.660000
low = 166.360000
close = 166.510000
volume = 52504
numEvents = 10290
value = 8743113.000000
}
barTickData = {
time = 2018-04-23T15:20:00.000
open = 166.520000
high = 166.620000
low = 166.450000
close = 166.590000
volume = 38598
numEvents = 6631
value = 6428214.000000
}
barTickData = {
time = 2018-04-23T15:30:00.000
open = 166.590000
high = 166.650000
low = 166.470000
close = 166.570000
volume = 36346
numEvents = 6061
value = 6053471.500000
}
barTickData = {
time = 2018-04-23T15:40:00.000
open = 166.570000
high = 166.610000
low = 166.340000
close = 166.360000
volume = 51903
numEvents = 7822
value = 8643659.000000
}
barTickData = {
time = 2018-04-23T15:50:00.000
open = 166.360000
high = 166.580000
low = 166.350000
close = 166.540000
volume = 35638
numEvents = 6751
value = 5932412.000000
}
barTickData = {
time = 2018-04-23T16:00:00.000
open = 166.540000
high = 166.610000
low = 166.400000
close = 166.480000
volume = 35048
numEvents = 6605
value = 5836580.000000
}
barTickData = {
time = 2018-04-23T16:10:00.000
open = 166.480000
high = 166.550000
low = 165.940000
close = 165.940000
volume = 33739
numEvents = 5089
value = 5606512.500000
}
barTickData = {
time = 2018-04-23T16:20:00.000
open = 165.940000
high = 166.050000
low = 165.560000
close = 165.690000
volume = 46393
numEvents = 8300
value = 7688350.500000
}
barTickData = {
time = 2018-04-23T16:30:00.000
open = 165.690000
high = 165.780000
low = 165.460000
close = 165.630000
volume = 52565
numEvents = 7786
value = 8706022.000000
}
barTickData = {
time = 2018-04-23T16:40:00.000
open = 165.630000
high = 165.730000
low = 165.390000
close = 165.470000
volume = 52234
numEvents = 9524
value = 8647387.000000
}
barTickData = {
time = 2018-04-23T16:50:00.000
open = 165.470000
high = 165.660000
low = 164.800000
close = 164.960000
volume = 265815
numEvents = 8794
value = 43875248.000000
}
barTickData = {
time = 2018-04-23T17:00:00.000
open = 164.950000
high = 165.280000
low = 164.930000
close = 165.070000
volume = 27391
numEvents = 4778
value = 4524416.500000
}
barTickData = {
time = 2018-04-23T17:10:00.000
open = 165.070000
high = 165.100000
low = 164.880000
close = 165.010000
volume = 24467
numEvents = 4196
value = 4036477.250000
}
barTickData = {
time = 2018-04-23T17:20:00.000
open = 165.020000
high = 165.030000
low = 164.700000
close = 164.750000
volume = 33790
numEvents = 4907
value = 5569307.500000
}
barTickData = {
time = 2018-04-23T17:30:00.000
open = 164.750000
high = 164.940000
low = 164.710000
close = 164.850000
volume = 43255
numEvents = 5927
value = 7129720.000000
}
barTickData = {
time = 2018-04-23T17:40:00.000
open = 164.840000
high = 164.860000
low = 164.550000
close = 164.830000
volume = 89833
numEvents = 6911
value = 14791169.000000
}
barTickData = {
time = 2018-04-23T17:50:00.000
open = 164.830000
high = 165.190000
low = 164.820000
close = 165.020000
volume = 43646
numEvents = 7364
value = 7202728.000000
}
barTickData = {
time = 2018-04-23T18:00:00.000
open = 165.020000
high = 165.120000
low = 164.410000
close = 164.530000
volume = 37629
numEvents = 8537
value = 6198110.000000
}
barTickData = {
time = 2018-04-23T18:10:00.000
open = 164.530000
high = 164.880000
low = 164.410000
close = 164.700000
volume = 46181
numEvents = 11062
value = 7602740.500000
}
barTickData = {
time = 2018-04-23T18:20:00.000
open = 164.700000
high = 164.700000
low = 164.290000
close = 164.470000
volume = 50594
numEvents = 11012
value = 8322763.000000
}
barTickData = {
time = 2018-04-23T18:30:00.000
open = 164.470000
high = 164.610000
low = 164.230000
close = 164.530000
volume = 53862
numEvents = 11022
value = 8857718.000000
}
barTickData = {
time = 2018-04-23T18:40:00.000
open = 164.530000
high = 164.820000
low = 164.510000
close = 164.550000
volume = 50082
numEvents = 10280
value = 8247638.000000
}
barTickData = {
time = 2018-04-23T18:50:00.000
open = 164.550000
high = 164.620000
low = 164.080000
close = 164.270000
volume = 56178
numEvents = 9551
value = 9230137.000000
}
barTickData = {
time = 2018-04-23T19:00:00.000
open = 164.270000
high = 164.620000
low = 164.220000
close = 164.500000
volume = 83229
numEvents = 12293
value = 13689827.000000
}
barTickData = {
time = 2018-04-23T19:10:00.000
open = 164.500000
high = 164.710000
low = 164.440000
close = 164.530000
volume = 44308
numEvents = 8600
value = 7290437.000000
}
barTickData = {
time = 2018-04-23T19:20:00.000
open = 164.530000
high = 164.810000
low = 164.490000
close = 164.780000
volume = 88560
numEvents = 13141
value = 14582031.000000
}
barTickData = {
time = 2018-04-23T19:30:00.000
open = 164.780000
high = 164.870000
low = 164.650000
close = 164.730000
volume = 89566
numEvents = 11116
value = 14755861.000000
}
barTickData = {
time = 2018-04-23T19:40:00.000
open = 164.730000
high = 165.100000
low = 164.640000
close = 165.050000
volume = 145404
numEvents = 14848
value = 23976296.000000
}
barTickData = {
time = 2018-04-23T19:50:00.000
open = 165.050000
high = 165.240000
low = 164.990000
close = 165.210000
volume = 189209
numEvents = 18356
value = 31240062.000000
}
barTickData = {
time = 2018-04-23T20:00:00.000
open = 165.210000
high = 165.530000
low = 165.000000
close = 165.490000
volume = 481
numEvents = 130
value = 79528.164000
}
barTickData = {
time = 2018-04-23T20:10:00.000
open = 165.400000
high = 165.400000
low = 165.000000
close = 165.050000
volume = 531
numEvents = 103
value = 87689.508000
}
barTickData = {
time = 2018-04-23T20:20:00.000
open = 165.020000
high = 165.200000
low = 165.000000
close = 165.100000
volume = 167
numEvents = 42
value = 27563.350000
}
barTickData = {
time = 2018-04-23T20:30:00.000
open = 165.100000
high = 165.250000
low = 165.100000
close = 165.130000
volume = 64
numEvents = 29
value = 10568.641000
}
barTickData = {
time = 2018-04-23T20:40:00.000
open = 165.130000
high = 165.200000
low = 165.130000
close = 165.200000
volume = 30
numEvents = 12
value = 4955.380000
}
barTickData = {
time = 2018-04-23T20:50:00.000
open = 165.210000
high = 165.210000
low = 165.200000
close = 165.210000
volume = 113
numEvents = 22
value = 18668.131000
}
barTickData = {
time = 2018-04-23T21:00:00.000
open = 165.210000
high = 165.250000
low = 165.210000
close = 165.250000
volume = 28
numEvents = 9
value = 4626.600000
}
barTickData = {
time = 2018-04-23T21:10:00.000
open = 165.250000
high = 165.250000
low = 165.210000
close = 165.240000
volume = 21
numEvents = 9
value = 3469.740000
}
barTickData = {
time = 2018-04-23T21:20:00.000
open = 165.240000
high = 165.290000
low = 165.210000
close = 165.230000
volume = 29
numEvents = 19
value = 4792.100000
}
barTickData = {
time = 2018-04-23T21:30:00.000
open = 165.230000
high = 165.240000
low = 165.180000
close = 165.210000
volume = 84
numEvents = 20
value = 13876.980000
}
barTickData = {
time = 2018-04-23T21:40:00.000
open = 165.210000
high = 165.210000
low = 165.200000
close = 165.210000
volume = 44
numEvents = 13
value = 7269.120000
}
barTickData = {
time = 2018-04-23T21:50:00.000
open = 165.200000
high = 165.200000
low = 165.100000
close = 165.100000
volume = 24
numEvents = 17
value = 3963.150000
}
barTickData = {
time = 2018-04-23T22:00:00.000
open = 165.120000
high = 165.120000
low = 165.100000
close = 165.120000
volume = 21
numEvents = 9
value = 3467.290000
}
barTickData = {
time = 2018-04-23T22:10:00.000
open = 165.100000
high = 165.120000
low = 165.060000
close = 165.120000
volume = 12
numEvents = 10
value = 1981.240000
}
barTickData = {
time = 2018-04-23T22:20:00.000
open = 165.120000
high = 165.120000
low = 165.120000
close = 165.120000
volume = 2
numEvents = 2
value = 330.240000
}
barTickData = {
time = 2018-04-23T22:30:00.000
open = 165.120000
high = 165.200000
low = 165.120000
close = 165.140000
volume = 28
numEvents = 16
value = 4624.360000
}
barTickData = {
time = 2018-04-23T22:40:00.000
open = 165.140000
high = 165.140000
low = 165.140000
close = 165.140000
volume = 16
numEvents = 8
value = 2642.240000
}
barTickData = {
time = 2018-04-23T22:50:00.000
open = 165.140000
high = 165.240000
low = 165.120000
close = 165.140000
volume = 32
numEvents = 24
value = 5284.480000
}
barTickData = {
time = 2018-04-23T23:00:00.000
open = 165.190000
high = 165.210000
low = 165.140000
close = 165.180000
volume = 29
numEvents = 12
value = 4790.240000
}
barTickData = {
time = 2018-04-23T23:10:00.000
open = 165.140000
high = 165.140000
low = 165.100000
close = 165.100000
volume = 11
numEvents = 7
value = 1816.160000
}
barTickData = {
time = 2018-04-23T23:20:00.000
open = 165.120000
high = 165.120000
low = 165.050000
close = 165.050000
volume = 71
numEvents = 20
value = 11720.360000
}
barTickData = {
time = 2018-04-23T23:30:00.000
open = 165.060000
high = 165.100000
low = 165.050000
close = 165.050000
volume = 463
numEvents = 28
value = 76418.680000
}
barTickData = {
time = 2018-04-23T23:40:00.000
open = 165.060000
high = 165.280000
low = 165.060000
close = 165.180000
volume = 108
numEvents = 29
value = 17833.299000
}
barTickData = {
time = 2018-04-23T23:50:00.000
open = 165.110000
high = 165.350000
low = 165.110000
close = 165.150000
volume = 316
numEvents = 25
value = 52223.879000
}
barTickData = {
time = 2018-04-24T07:50:00.000
open = 155.000000
high = 165.750000
low = 155.000000
close = 165.750000
volume = 13
numEvents = 8
value = 2120.570000
}
barTickData = {
time = 2018-04-24T08:00:00.000
open = 165.500000
high = 165.500000
low = 165.150000
close = 165.280000
volume = 28
numEvents = 13
value = 4631.110000
}
barTickData = {
time = 2018-04-24T08:10:00.000
open = 165.280000
high = 165.340000
low = 165.270000
close = 165.280000
volume = 12
numEvents = 12
value = 1983.600000
}
barTickData = {
time = 2018-04-24T08:20:00.000
open = 165.300000
high = 165.340000
low = 165.300000
close = 165.330000
volume = 7
numEvents = 7
value = 1157.280000
}
barTickData = {
time = 2018-04-24T08:30:00.000
open = 165.450000
high = 165.480000
low = 165.330000
close = 165.480000
volume = 37
numEvents = 28
value = 6121.820000
}
barTickData = {
time = 2018-04-24T08:40:00.000
open = 165.490000
high = 165.860000
low = 165.490000
close = 165.850000
volume = 15
numEvents = 15
value = 2487.100000
}
barTickData = {
time = 2018-04-24T08:50:00.000
open = 165.860000
high = 166.170000
low = 165.850000
close = 165.860000
volume = 32
numEvents = 31
value = 5308.450000
}
barTickData = {
time = 2018-04-24T09:00:00.000
open = 166.000000
high = 166.000000
low = 166.000000
close = 166.000000
volume = 3
numEvents = 2
value = 498.000000
}
barTickData = {
time = 2018-04-24T09:10:00.000
open = 166.000000
high = 166.170000
low = 166.000000
close = 166.000000
volume = 198
numEvents = 165
value = 32869.000000
}
barTickData = {
time = 2018-04-24T09:30:00.000
open = 166.100000
high = 166.100000
low = 166.100000
close = 166.100000
volume = 1
numEvents = 1
value = 166.100000
}
barTickData = {
time = 2018-04-24T09:50:00.000
open = 166.000000
high = 166.000000
low = 166.000000
close = 166.000000
volume = 1
numEvents = 1
value = 166.000000
}
barTickData = {
time = 2018-04-24T10:00:00.000
open = 166.200000
high = 166.200000
low = 166.000000
close = 166.010000
volume = 30
numEvents = 22
value = 4981.890000
}
barTickData = {
time = 2018-04-24T10:10:00.000
open = 166.020000
high = 166.110000
low = 165.850000
close = 166.000000
volume = 13
numEvents = 13
value = 2157.410000
}
barTickData = {
time = 2018-04-24T10:20:00.000
open = 166.250000
high = 166.300000
low = 166.000000
close = 166.160000
volume = 56
numEvents = 53
value = 9304.570000
}
barTickData = {
time = 2018-04-24T10:30:00.000
open = 166.150000
high = 166.300000
low = 166.150000
close = 166.150000
volume = 79
numEvents = 54
value = 13126.560000
}
barTickData = {
time = 2018-04-24T10:40:00.000
open = 166.160000
high = 166.160000
low = 166.160000
close = 166.160000
volume = 5
numEvents = 1
value = 830.800000
}
barTickData = {
time = 2018-04-24T10:50:00.000
open = 166.170000
high = 166.170000
low = 166.160000
close = 166.160000
volume = 6
numEvents = 2
value = 996.970000
}
barTickData = {
time = 2018-04-24T11:00:00.000
open = 166.160000
high = 166.220000
low = 165.990000
close = 166.050000
volume = 168
numEvents = 63
value = 27913.141000
}
barTickData = {
time = 2018-04-24T11:10:00.000
open = 166.050000
high = 166.050000
low = 165.750000
close = 165.750000
volume = 54
numEvents = 28
value = 8955.800000
}
barTickData = {
time = 2018-04-24T11:20:00.000
open = 165.760000
high = 165.760000
low = 165.700000
close = 165.700000
volume = 94
numEvents = 13
value = 15576.880000
}
barTickData = {
time = 2018-04-24T11:30:00.000
open = 165.710000
high = 165.970000
low = 165.710000
close = 165.860000
volume = 220
numEvents = 78
value = 36472.141000
}
barTickData = {
time = 2018-04-24T11:40:00.000
open = 165.860000
high = 166.000000
low = 165.850000
close = 165.880000
volume = 780
numEvents = 101
value = 129367.695000
}
barTickData = {
time = 2018-04-24T11:50:00.000
open = 165.890000
high = 165.890000
low = 165.700000
close = 165.840000
volume = 2056
numEvents = 81
value = 340931.719000
}
barTickData = {
time = 2018-04-24T12:00:00.000
open = 165.830000
high = 165.900000
low = 165.700000
close = 165.830000
volume = 683
numEvents = 78
value = 113244.828000
}
barTickData = {
time = 2018-04-24T12:10:00.000
open = 165.830000
high = 165.900000
low = 165.800000
close = 165.860000
volume = 218
numEvents = 31
value = 36156.199000
}
barTickData = {
time = 2018-04-24T12:20:00.000
open = 165.900000
high = 165.900000
low = 165.700000
close = 165.770000
volume = 108
numEvents = 25
value = 17902.439000
}
barTickData = {
time = 2018-04-24T12:30:00.000
open = 165.780000
high = 165.830000
low = 165.720000
close = 165.730000
volume = 233
numEvents = 70
value = 38627.980000
}
barTickData = {
time = 2018-04-24T12:40:00.000
open = 165.730000
high = 165.760000
low = 165.520000
close = 165.530000
volume = 192
numEvents = 57
value = 31800.740000
}
barTickData = {
time = 2018-04-24T12:50:00.000
open = 165.530000
high = 165.750000
low = 165.520000
close = 165.700000
volume = 315
numEvents = 149
value = 52164.582000
}
barTickData = {
time = 2018-04-24T13:00:00.000
open = 165.750000
high = 165.800000
low = 165.650000
close = 165.690000
volume = 149
numEvents = 90
value = 24687.959000
}
barTickData = {
time = 2018-04-24T13:10:00.000
open = 165.650000
high = 165.750000
low = 165.510000
close = 165.620000
volume = 177
numEvents = 122
value = 29322.320000
}
barTickData = {
time = 2018-04-24T13:20:00.000
open = 165.550000
high = 165.820000
low = 165.500000
close = 165.810000
volume = 407
numEvents = 60
value = 67431.945000
}
barTickData = {
time = 2018-04-24T13:30:00.000
open = 165.810000
high = 166.080000
low = 165.520000
close = 165.900000
volume = 32949
numEvents = 8682
value = 5466269.000000
}
barTickData = {
time = 2018-04-24T13:40:00.000
open = 165.900000
high = 166.320000
low = 165.750000
close = 165.980000
volume = 49881
numEvents = 12858
value = 8284555.500000
}
barTickData = {
time = 2018-04-24T13:50:00.000
open = 165.990000
high = 166.020000
low = 164.760000
close = 165.220000
volume = 30445
numEvents = 6843
value = 5028841.500000
}
barTickData = {
time = 2018-04-24T14:00:00.000
open = 165.220000
high = 165.390000
low = 165.110000
close = 165.340000
volume = 25479
numEvents = 6382
value = 4210568.500000
}
barTickData = {
time = 2018-04-24T14:10:00.000
open = 165.340000
high = 165.440000
low = 164.150000
close = 164.270000
volume = 31719
numEvents = 9567
value = 5227572.500000
}
barTickData = {
time = 2018-04-24T14:20:00.000
open = 164.280000
high = 164.540000
low = 164.160000
close = 164.370000
volume = 56898
numEvents = 14105
value = 9350843.000000
}
barTickData = {
time = 2018-04-24T14:30:00.000
open = 164.370000
high = 164.470000
low = 163.510000
close = 163.510000
volume = 79770
numEvents = 14344
value = 13083911.000000
}
barTickData = {
time = 2018-04-24T14:40:00.000
open = 163.510000
high = 164.920000
low = 163.430000
close = 164.820000
volume = 51205
numEvents = 12096
value = 8410934.000000
}
barTickData = {
time = 2018-04-24T14:50:00.000
open = 164.820000
high = 164.970000
low = 164.130000
close = 164.170000
volume = 37983
numEvents = 10291
value = 6253176.500000
}
barTickData = {
time = 2018-04-24T15:00:00.000
open = 164.170000
high = 164.420000
low = 163.800000
close = 163.950000
volume = 32065
numEvents = 11525
value = 5260982.000000
}
barTickData = {
time = 2018-04-24T15:10:00.000
open = 163.960000
high = 164.070000
low = 163.640000
close = 163.920000
volume = 39688
numEvents = 14837
value = 6503299.500000
}
barTickData = {
time = 2018-04-24T15:20:00.000
open = 163.920000
high = 164.440000
low = 163.870000
close = 164.420000
volume = 48009
numEvents = 14050
value = 7879398.000000
}
barTickData = {
time = 2018-04-24T15:30:00.000
open = 164.420000
high = 164.620000
low = 164.100000
close = 164.330000
volume = 50791
numEvents = 14113
value = 8348139.000000
}
barTickData = {
time = 2018-04-24T15:40:00.000
open = 164.330000
high = 164.540000
low = 164.140000
close = 164.250000
volume = 57713
numEvents = 15197
value = 9487879.000000
}
barTickData = {
time = 2018-04-24T15:50:00.000
open = 164.250000
high = 164.360000
low = 163.660000
close = 163.670000
volume = 47598
numEvents = 12960
value = 7806709.000000
}
barTickData = {
time = 2018-04-24T16:00:00.000
open = 163.670000
high = 164.180000
low = 163.670000
close = 164.000000
volume = 45306
numEvents = 13696
value = 7427471.000000
}
barTickData = {
time = 2018-04-24T16:10:00.000
open = 164.000000
high = 164.090000
low = 163.460000
close = 163.520000
volume = 49286
numEvents = 14509
value = 8074406.500000
}
barTickData = {
time = 2018-04-24T16:20:00.000
open = 163.520000
high = 163.800000
low = 163.200000
close = 163.510000
volume = 33747
numEvents = 11233
value = 5518333.000000
}
barTickData = {
time = 2018-04-24T16:30:00.000
open = 163.510000
high = 163.570000
low = 162.840000
close = 163.080000
volume = 95206
numEvents = 12973
value = 15528713.000000
}
barTickData = {
time = 2018-04-24T16:40:00.000
open = 163.080000
high = 163.210000
low = 162.910000
close = 163.160000
volume = 37585
numEvents = 12950
value = 6129118.000000
}
barTickData = {
time = 2018-04-24T16:50:00.000
open = 163.160000
high = 163.160000
low = 162.330000
close = 162.330000
volume = 34638
numEvents = 9883
value = 5639034.500000
}
barTickData = {
time = 2018-04-24T17:00:00.000
open = 162.330000
high = 163.020000
low = 162.330000
close = 162.990000
volume = 28283
numEvents = 9287
value = 4599998.000000
}
barTickData = {
time = 2018-04-24T17:10:00.000
open = 162.990000
high = 163.340000
low = 162.830000
close = 162.870000
volume = 17979
numEvents = 6431
value = 2932446.750000
}
barTickData = {
time = 2018-04-24T17:20:00.000
open = 162.870000
high = 163.030000
low = 162.630000
close = 162.840000
volume = 16984
numEvents = 6662
value = 2765320.250000
}
barTickData = {
time = 2018-04-24T17:30:00.000
open = 162.840000
high = 163.050000
low = 162.540000
close = 162.620000
volume = 22645
numEvents = 7971
value = 3685392.500000
}
barTickData = {
time = 2018-04-24T17:40:00.000
open = 162.620000
high = 162.720000
low = 162.450000
close = 162.610000
volume = 22691
numEvents = 8049
value = 3689041.250000
}
barTickData = {
time = 2018-04-24T17:50:00.000
open = 162.610000
high = 162.610000
low = 162.070000
close = 162.300000
volume = 20301
numEvents = 8122
value = 3296060.750000
}
barTickData = {
time = 2018-04-24T18:00:00.000
open = 162.300000
high = 162.310000
low = 161.220000
close = 161.980000
volume = 81089
numEvents = 9455
value = 13130435.000000
}
barTickData = {
time = 2018-04-24T18:10:00.000
open = 161.980000
high = 162.420000
low = 161.970000
close = 162.270000
volume = 19355
numEvents = 6396
value = 3139536.750000
}
barTickData = {
time = 2018-04-24T18:20:00.000
open = 162.270000
high = 162.670000
low = 162.060000
close = 162.120000
volume = 23982
numEvents = 8079
value = 3896253.000000
}
barTickData = {
time = 2018-04-24T18:30:00.000
open = 162.120000
high = 162.570000
low = 162.010000
close = 162.070000
volume = 21446
numEvents = 8121
value = 3480621.500000
}
barTickData = {
time = 2018-04-24T18:40:00.000
open = 162.080000
high = 162.890000
low = 162.080000
close = 162.600000
volume = 20035
numEvents = 8186
value = 3256704.250000
}
barTickData = {
time = 2018-04-24T18:50:00.000
open = 162.600000
high = 162.850000
low = 162.310000
close = 162.690000
volume = 24278
numEvents = 9148
value = 3948668.000000
}
barTickData = {
time = 2018-04-24T19:00:00.000
open = 162.690000
high = 162.930000
low = 162.420000
close = 162.780000
volume = 22322
numEvents = 7742
value = 3632344.000000
}
barTickData = {
time = 2018-04-24T19:10:00.000
open = 162.780000
high = 163.010000
low = 162.520000
close = 162.540000
volume = 25064
numEvents = 8317
value = 4078879.500000
}
barTickData = {
time = 2018-04-24T19:20:00.000
open = 162.540000
high = 162.920000
low = 162.430000
close = 162.510000
volume = 33973
numEvents = 7559
value = 5524592.500000
}
barTickData = {
time = 2018-04-24T19:30:00.000
open = 162.510000
high = 162.510000
low = 161.940000
close = 162.040000
volume = 30015
numEvents = 6574
value = 4865224.500000
}
barTickData = {
time = 2018-04-24T19:40:00.000
open = 162.040000
high = 162.890000
low = 161.960000
close = 162.800000
volume = 38281
numEvents = 10713
value = 6214858.000000
}
barTickData = {
time = 2018-04-24T19:50:00.000
open = 162.800000
high = 163.060000
low = 162.610000
close = 162.880000
volume = 63494
numEvents = 14323
value = 10337993.000000
}
barTickData = {
time = 2018-04-24T20:00:00.000
open = 162.820000
high = 163.040000
low = 162.600000
close = 163.010000
volume = 157
numEvents = 63
value = 25574.650000
}
barTickData = {
time = 2018-04-24T20:10:00.000
open = 163.010000
high = 163.010000
low = 162.750000
close = 162.950000
volume = 79
numEvents = 43
value = 12869.500000
}
barTickData = {
time = 2018-04-24T20:20:00.000
open = 162.970000
high = 163.010000
low = 162.950000
close = 163.010000
volume = 75
numEvents = 23
value = 12223.420000
}
barTickData = {
time = 2018-04-24T20:30:00.000
open = 162.950000
high = 163.050000
low = 162.950000
close = 163.000000
volume = 826
numEvents = 27
value = 134637.203000
}
barTickData = {
time = 2018-04-24T20:40:00.000
open = 163.000000
high = 163.100000
low = 163.000000
close = 163.050000
volume = 223
numEvents = 18
value = 36350.512000
}
barTickData = {
time = 2018-04-24T20:50:00.000
open = 163.010000
high = 163.110000
low = 163.010000
close = 163.010000
volume = 181
numEvents = 36
value = 29514.240000
}
barTickData = {
time = 2018-04-24T21:00:00.000
open = 163.010000
high = 163.030000
low = 163.000000
close = 163.010000
volume = 511
numEvents = 40
value = 83293.813000
}
barTickData = {
time = 2018-04-24T21:10:00.000
open = 163.010000
high = 163.070000
low = 162.950000
close = 163.000000
volume = 335
numEvents = 37
value = 54602.102000
}
barTickData = {
time = 2018-04-24T21:20:00.000
open = 162.950000
high = 163.100000
low = 162.850000
close = 162.850000
volume = 35
numEvents = 22
value = 5704.070000
}
barTickData = {
time = 2018-04-24T21:30:00.000
open = 162.850000
high = 163.080000
low = 162.820000
close = 162.820000
volume = 152
numEvents = 50
value = 24780.090000
}
barTickData = {
time = 2018-04-24T21:40:00.000
open = 162.820000
high = 163.000000
low = 162.820000
close = 162.950000
volume = 13
numEvents = 12
value = 2118.270000
}
barTickData = {
time = 2018-04-24T21:50:00.000
open = 163.000000
high = 163.010000
low = 162.950000
close = 162.960000
volume = 21
numEvents = 12
value = 3422.190000
}
barTickData = {
time = 2018-04-24T22:00:00.000
open = 163.000000
high = 163.030000
low = 162.960000
close = 162.990000
volume = 25
numEvents = 11
value = 4074.850000
}
barTickData = {
time = 2018-04-24T22:10:00.000
open = 162.960000
high = 163.090000
low = 162.960000
close = 163.060000
volume = 58
numEvents = 19
value = 9455.000000
}
barTickData = {
time = 2018-04-24T22:20:00.000
open = 163.060000
high = 163.100000
low = 163.020000
close = 163.100000
volume = 45
numEvents = 13
value = 7337.630000
}
barTickData = {
time = 2018-04-24T22:30:00.000
open = 163.050000
high = 163.050000
low = 163.020000
close = 163.050000
volume = 47
numEvents = 12
value = 7662.300000
}
barTickData = {
time = 2018-04-24T22:40:00.000
open = 163.050000
high = 163.060000
low = 163.050000
close = 163.060000
volume = 22
numEvents = 7
value = 3587.240000
}
barTickData = {
time = 2018-04-24T22:50:00.000
open = 163.060000
high = 163.070000
low = 163.060000
close = 163.060000
volume = 20
numEvents = 5
value = 3261.320000
}
barTickData = {
time = 2018-04-24T23:00:00.000
open = 163.120000
high = 163.120000
low = 163.060000
close = 163.060000
volume = 10
numEvents = 4
value = 1630.660000
}
barTickData = {
time = 2018-04-24T23:10:00.000
open = 163.060000
high = 163.060000
low = 163.050000
close = 163.050000
volume = 6
numEvents = 2
value = 978.310000
}
barTickData = {
time = 2018-04-24T23:20:00.000
open = 163.050000
high = 163.070000
low = 163.000000
close = 163.020000
volume = 29
numEvents = 9
value = 4727.830000
}
barTickData = {
time = 2018-04-24T23:30:00.000
open = 163.030000
high = 163.050000
low = 163.030000
close = 163.050000
volume = 8
numEvents = 3
value = 1304.300000
}
barTickData = {
time = 2018-04-24T23:40:00.000
open = 163.050000
high = 163.150000
low = 163.050000
close = 163.080000
volume = 39
numEvents = 12
value = 6359.340000
}
barTickData = {
time = 2018-04-24T23:50:00.000
open = 163.100000
high = 163.100000
low = 163.060000
close = 163.100000
volume = 32
numEvents = 12
value = 5218.620000
}
barTickData = {
time = 2018-04-25T07:50:00.000
open = 162.700000
high = 163.100000
low = 162.700000
close = 163.100000
volume = 5
numEvents = 3
value = 814.100000
}
barTickData = {
time = 2018-04-25T08:00:00.000
open = 162.800000
high = 163.180000
low = 162.800000
close = 162.800000
volume = 14
numEvents = 7
value = 2281.000000
}
barTickData = {
time = 2018-04-25T08:10:00.000
open = 162.700000
high = 162.710000
low = 162.350000
close = 162.400000
volume = 25
numEvents = 17
value = 4061.520000
}
barTickData = {
time = 2018-04-25T08:20:00.000
open = 162.400000
high = 162.460000
low = 162.350000
close = 162.460000
volume = 184
numEvents = 111
value = 29876.820000
}
barTickData = {
time = 2018-04-25T08:30:00.000
open = 162.450000
high = 162.450000
low = 162.000000
close = 162.010000
volume = 91
numEvents = 54
value = 14761.650000
}
barTickData = {
time = 2018-04-25T08:40:00.000
open = 162.020000
high = 162.160000
low = 161.750000
close = 162.100000
volume = 675
numEvents = 347
value = 109330.852000
}
barTickData = {
time = 2018-04-25T08:50:00.000
open = 162.110000
high = 162.160000
low = 161.750000
close = 161.810000
volume = 459
numEvents = 188
value = 74302.641000
}
barTickData = {
time = 2018-04-25T09:00:00.000
open = 161.760000
high = 162.160000
low = 161.760000
close = 162.160000
volume = 290
numEvents = 85
value = 46971.699000
}
barTickData = {
time = 2018-04-25T09:10:00.000
open = 162.180000
high = 162.190000
low = 161.750000
close = 162.010000
volume = 337
numEvents = 103
value = 54594.359000
}
barTickData = {
time = 2018-04-25T09:20:00.000
open = 162.000000
high = 162.060000
low = 161.810000
close = 161.860000
volume = 228
numEvents = 69
value = 36930.898000
}
barTickData = {
time = 2018-04-25T09:30:00.000
open = 161.870000
high = 161.960000
low = 161.870000
close = 161.960000
volume = 31
numEvents = 8
value = 5019.800000
}
barTickData = {
time = 2018-04-25T09:40:00.000
open = 162.190000
high = 162.190000
low = 161.910000
close = 161.910000
volume = 59
numEvents = 19
value = 9558.340000
}
barTickData = {
time = 2018-04-25T09:50:00.000
open = 162.190000
high = 162.400000
low = 162.050000
close = 162.400000
volume = 227
numEvents = 51
value = 36823.801000
}
barTickData = {
time = 2018-04-25T10:00:00.000
open = 162.060000
high = 162.500000
low = 162.050000
close = 162.500000
volume = 253
numEvents = 50
value = 41086.281000
}
barTickData = {
time = 2018-04-25T10:10:00.000
open = 162.410000
high = 162.600000
low = 162.410000
close = 162.450000
volume = 40
numEvents = 10
value = 6497.020000
}
barTickData = {
time = 2018-04-25T10:20:00.000
open = 162.210000
high = 162.600000
low = 162.100000
close = 162.500000
volume = 510
numEvents = 101
value = 82849.250000
}
barTickData = {
time = 2018-04-25T10:30:00.000
open = 162.450000
high = 162.450000
low = 162.200000
close = 162.210000
volume = 37
numEvents = 12
value = 6004.850000
}
barTickData = {
time = 2018-04-25T10:40:00.000
open = 162.200000
high = 162.470000
low = 162.200000
close = 162.350000
volume = 289
numEvents = 83
value = 46914.770000
}
barTickData = {
time = 2018-04-25T10:50:00.000
open = 162.160000
high = 162.260000
low = 162.010000
close = 162.050000
volume = 184
numEvents = 74
value = 29819.621000
}
barTickData = {
time = 2018-04-25T11:00:00.000
open = 162.100000
high = 162.200000
low = 161.840000
close = 162.010000
volume = 181
numEvents = 33
value = 29326.730000
}
barTickData = {
time = 2018-04-25T11:10:00.000
open = 161.900000
high = 162.100000
low = 161.850000
close = 161.910000
volume = 315
numEvents = 42
value = 51023.492000
}
barTickData = {
time = 2018-04-25T11:20:00.000
open = 161.900000
high = 162.050000
low = 161.850000
close = 161.960000
volume = 911
numEvents = 121
value = 147531.031000
}
barTickData = {
time = 2018-04-25T11:30:00.000
open = 161.970000
high = 162.210000
low = 161.950000
close = 162.010000
volume = 607
numEvents = 119
value = 98379.906000
}
barTickData = {
time = 2018-04-25T11:40:00.000
open = 162.030000
high = 162.310000
low = 162.030000
close = 162.220000
volume = 417
numEvents = 102
value = 67596.242000
}
barTickData = {
time = 2018-04-25T11:50:00.000
open = 162.250000
high = 162.470000
low = 162.250000
close = 162.410000
volume = 178
numEvents = 57
value = 28896.240000
}
barTickData = {
time = 2018-04-25T12:00:00.000
open = 162.450000
high = 162.470000
low = 162.350000
close = 162.400000
volume = 68
numEvents = 31
value = 11043.820000
}
barTickData = {
time = 2018-04-25T12:10:00.000
open = 162.400000
high = 162.520000
low = 162.250000
close = 162.520000
volume = 106
numEvents = 38
value = 17208.750000
}
barTickData = {
time = 2018-04-25T12:20:00.000
open = 162.590000
high = 162.590000
low = 162.440000
close = 162.550000
volume = 84
numEvents = 23
value = 13651.660000
}
barTickData = {
time = 2018-04-25T12:30:00.000
open = 162.470000
high = 162.720000
low = 162.440000
close = 162.500000
volume = 207
numEvents = 56
value = 33669.898000
}
barTickData = {
time = 2018-04-25T12:40:00.000
open = 162.520000
high = 162.590000
low = 162.250000
close = 162.260000
volume = 186
numEvents = 37
value = 30204.480000
}
barTickData = {
time = 2018-04-25T12:50:00.000
open = 162.350000
high = 162.550000
low = 162.350000
close = 162.450000
volume = 20
numEvents = 13
value = 3248.750000
}
barTickData = {
time = 2018-04-25T13:00:00.000
open = 162.500000
high = 162.750000
low = 162.450000
close = 162.600000
volume = 55
numEvents = 31
value = 8945.370000
}
barTickData = {
time = 2018-04-25T13:10:00.000
open = 162.650000
high = 162.880000
low = 162.600000
close = 162.780000
volume = 402
numEvents = 102
value = 65409.949000
}
barTickData = {
time = 2018-04-25T13:20:00.000
open = 162.700000
high = 162.860000
low = 162.560000
close = 162.660000
volume = 413
numEvents = 111
value = 67209.078000
}
barTickData = {
time = 2018-04-25T13:30:00.000
open = 162.660000
high = 163.630000
low = 162.400000
close = 163.570000
volume = 43901
numEvents = 11101
value = 7163178.000000
}
barTickData = {
time = 2018-04-25T13:40:00.000
open = 163.570000
high = 164.320000
low = 163.450000
close = 163.980000
volume = 51289
numEvents = 13240
value = 8400927.000000
}
barTickData = {
time = 2018-04-25T13:50:00.000
open = 164.010000
high = 164.560000
low = 163.620000
close = 163.680000
volume = 48656
numEvents = 10446
value = 7981906.500000
}
barTickData = {
time = 2018-04-25T14:00:00.000
open = 163.680000
high = 163.890000
low = 163.130000
close = 163.720000
volume = 26000
numEvents = 10638
value = 4253185.000000
}
barTickData = {
time = 2018-04-25T14:10:00.000
open = 163.720000
high = 163.860000
low = 163.320000
close = 163.380000
volume = 36316
numEvents = 13540
value = 5941797.000000
}
barTickData = {
time = 2018-04-25T14:20:00.000
open = 163.380000
high = 164.480000
low = 163.200000
close = 164.330000
volume = 35022
numEvents = 12000
value = 5737891.000000
}
barTickData = {
time = 2018-04-25T14:30:00.000
open = 164.330000
high = 164.660000
low = 164.240000
close = 164.460000
volume = 31388
numEvents = 10524
value = 5162057.500000
}
barTickData = {
time = 2018-04-25T14:40:00.000
open = 164.460000
high = 165.030000
low = 164.420000
close = 164.870000
volume = 32979
numEvents = 9767
value = 5435506.000000
}
barTickData = {
time = 2018-04-25T14:50:00.000
open = 164.870000
high = 164.890000
low = 164.370000
close = 164.740000
volume = 26487
numEvents = 7991
value = 4360510.000000
}
barTickData = {
time = 2018-04-25T15:00:00.000
open = 164.740000
high = 165.150000
low = 164.620000
close = 164.860000
volume = 27481
numEvents = 8669
value = 4533070.000000
}
barTickData = {
time = 2018-04-25T15:10:00.000
open = 164.860000
high = 165.100000
low = 164.500000
close = 164.600000
volume = 30314
numEvents = 8052
value = 4995657.500000
}
barTickData = {
time = 2018-04-25T15:20:00.000
open = 164.600000
high = 164.910000
low = 164.510000
close = 164.850000
volume = 24171
numEvents = 6697
value = 3981994.000000
}
barTickData = {
time = 2018-04-25T15:30:00.000
open = 164.850000
high = 164.900000
low = 164.110000
close = 164.240000
volume = 21602
numEvents = 5990
value = 3553018.750000
}
barTickData = {
time = 2018-04-25T15:40:00.000
open = 164.240000
high = 164.430000
low = 164.040000
close = 164.270000
volume = 23265
numEvents = 7236
value = 3821093.750000
}
barTickData = {
time = 2018-04-25T15:50:00.000
open = 164.270000
high = 164.860000
low = 164.250000
close = 164.500000
volume = 29171
numEvents = 8723
value = 4802665.500000
}
barTickData = {
time = 2018-04-25T16:00:00.000
open = 164.500000
high = 164.670000
low = 164.100000
close = 164.200000
volume = 22248
numEvents = 6739
value = 3656928.250000
}
barTickData = {
time = 2018-04-25T16:10:00.000
open = 164.200000
high = 164.680000
low = 164.110000
close = 164.570000
volume = 24522
numEvents = 7219
value = 4031773.000000
}
barTickData = {
time = 2018-04-25T16:20:00.000
open = 164.570000
high = 164.890000
low = 164.530000
close = 164.880000
volume = 20201
numEvents = 5982
value = 3327232.750000
}
barTickData = {
time = 2018-04-25T16:30:00.000
open = 164.870000
high = 165.090000
low = 164.750000
close = 165.010000
volume = 24634
numEvents = 6472
value = 4063206.250000
}
barTickData = {
time = 2018-04-25T16:40:00.000
open = 165.010000
high = 165.020000
low = 164.650000
close = 164.820000
volume = 17431
numEvents = 4742
value = 2873604.000000
}
barTickData = {
time = 2018-04-25T16:50:00.000
open = 164.820000
high = 164.910000
low = 164.560000
close = 164.700000
volume = 12123
numEvents = 3914
value = 1997486.125000
}
barTickData = {
time = 2018-04-25T17:00:00.000
open = 164.700000
high = 165.140000
low = 164.690000
close = 164.980000
volume = 24663
numEvents = 6721
value = 4068965.500000
}
barTickData = {
time = 2018-04-25T17:10:00.000
open = 164.980000
high = 164.980000
low = 164.660000
close = 164.720000
volume = 23239
numEvents = 6484
value = 3829863.500000
}
barTickData = {
time = 2018-04-25T17:20:00.000
open = 164.720000
high = 164.920000
low = 164.630000
close = 164.880000
volume = 17040
numEvents = 5087
value = 2807574.250000
}
barTickData = {
time = 2018-04-25T17:30:00.000
open = 164.880000
high = 165.380000
low = 164.830000
close = 165.290000
volume = 27773
numEvents = 7238
value = 4586426.000000
}
barTickData = {
time = 2018-04-25T17:40:00.000
open = 165.290000
high = 165.410000
low = 164.960000
close = 165.080000
volume = 22614
numEvents = 6531
value = 3735072.000000
}
barTickData = {
time = 2018-04-25T17:50:00.000
open = 165.080000
high = 165.200000
low = 164.930000
close = 164.990000
volume = 16699
numEvents = 5193
value = 2756225.750000
}
barTickData = {
time = 2018-04-25T18:00:00.000
open = 164.990000
high = 165.060000
low = 164.640000
close = 164.700000
volume = 17594
numEvents = 5310
value = 2899708.750000
}
barTickData = {
time = 2018-04-25T18:10:00.000
open = 164.700000
high = 164.860000
low = 164.470000
close = 164.620000
volume = 14417
numEvents = 5288
value = 2373983.000000
}
barTickData = {
time = 2018-04-25T18:20:00.000
open = 164.620000
high = 164.690000
low = 164.280000
close = 164.310000
volume = 19683
numEvents = 6324
value = 3237877.000000
}
barTickData = {
time = 2018-04-25T18:30:00.000
open = 164.310000
high = 164.740000
low = 164.170000
close = 164.630000
volume = 30862
numEvents = 8252
value = 5077327.000000
}
barTickData = {
time = 2018-04-25T18:40:00.000
open = 164.630000
high = 164.780000
low = 164.390000
close = 164.680000
volume = 25357
numEvents = 6656
value = 4173630.000000
}
barTickData = {
time = 2018-04-25T18:50:00.000
open = 164.680000
high = 165.010000
low = 164.620000
close = 164.990000
volume = 28579
numEvents = 7181
value = 4712552.500000
}
barTickData = {
time = 2018-04-25T19:00:00.000
open = 164.990000
high = 165.160000
low = 164.710000
close = 164.740000
volume = 23824
numEvents = 6606
value = 3930019.500000
}
barTickData = {
time = 2018-04-25T19:10:00.000
open = 164.740000
high = 164.870000
low = 164.450000
close = 164.460000
volume = 45458
numEvents = 7536
value = 7489115.500000
}
barTickData = {
time = 2018-04-25T19:20:00.000
open = 164.450000
high = 164.670000
low = 164.310000
close = 164.500000
volume = 16203
numEvents = 5023
value = 2665628.500000
}
barTickData = {
time = 2018-04-25T19:30:00.000
open = 164.500000
high = 164.640000
low = 163.800000
close = 163.860000
volume = 28610
numEvents = 7329
value = 4700313.000000
}
barTickData = {
time = 2018-04-25T19:40:00.000
open = 163.870000
high = 164.010000
low = 163.400000
close = 163.530000
volume = 32461
numEvents = 7885
value = 5314205.500000
}
barTickData = {
time = 2018-04-25T19:50:00.000
open = 163.550000
high = 163.810000
low = 163.340000
close = 163.730000
volume = 72507
numEvents = 13105
value = 11856248.000000
}
barTickData = {
time = 2018-04-25T20:00:00.000
open = 163.680000
high = 164.100000
low = 163.530000
close = 164.000000
volume = 498
numEvents = 132
value = 81507.688000
}
barTickData = {
time = 2018-04-25T20:10:00.000
open = 164.000000
high = 164.220000
low = 164.000000
close = 164.190000
volume = 126
numEvents = 67
value = 20675.102000
}
barTickData = {
time = 2018-04-25T20:20:00.000
open = 164.350000
high = 164.560000
low = 164.190000
close = 164.200000
volume = 166
numEvents = 90
value = 27275.100000
}
barTickData = {
time = 2018-04-25T20:30:00.000
open = 164.200000
high = 164.400000
low = 163.700000
close = 163.700000
volume = 333
numEvents = 118
value = 54670.641000
}
barTickData = {
time = 2018-04-25T20:40:00.000
open = 163.700000
high = 164.200000
low = 163.700000
close = 164.040000
volume = 310
numEvents = 74
value = 50836.148000
}
barTickData = {
time = 2018-04-25T20:50:00.000
open = 164.040000
high = 164.160000
low = 164.000000
close = 164.080000
volume = 101
numEvents = 52
value = 16571.551000
}
barTickData = {
time = 2018-04-25T21:00:00.000
open = 164.080000
high = 164.400000
low = 164.080000
close = 164.400000
volume = 134
numEvents = 36
value = 22013.260000
}
barTickData = {
time = 2018-04-25T21:10:00.000
open = 164.400000
high = 164.600000
low = 164.400000
close = 164.450000
volume = 578
numEvents = 69
value = 95079.844000
}
barTickData = {
time = 2018-04-25T21:20:00.000
open = 164.450000
high = 164.590000
low = 164.020000
close = 164.260000
volume = 209
numEvents = 48
value = 34349.988000
}
barTickData = {
time = 2018-04-25T21:30:00.000
open = 164.260000
high = 164.500000
low = 164.250000
close = 164.500000
volume = 60
numEvents = 38
value = 9857.140000
}
barTickData = {
time = 2018-04-25T21:40:00.000
open = 164.500000
high = 164.580000
low = 164.350000
close = 164.430000
volume = 61
numEvents = 32
value = 10032.900000
}
barTickData = {
time = 2018-04-25T21:50:00.000
open = 164.430000
high = 164.600000
low = 164.430000
close = 164.600000
volume = 22
numEvents = 19
value = 3619.560000
}
barTickData = {
time = 2018-04-25T22:00:00.000
open = 164.600000
high = 164.670000
low = 164.500000
close = 164.500000
volume = 38
numEvents = 22
value = 6251.270000
}
barTickData = {
time = 2018-04-25T22:10:00.000
open = 164.610000
high = 164.720000
low = 164.500000
close = 164.500000
volume = 53
numEvents = 24
value = 8721.410000
}
barTickData = {
time = 2018-04-25T22:20:00.000
open = 164.600000
high = 164.700000
low = 164.500000
close = 164.600000
volume = 15
numEvents = 10
value = 2468.800000
}
barTickData = {
time = 2018-04-25T22:30:00.000
open = 164.600000
high = 164.600000
low = 164.350000
close = 164.500000
volume = 29
numEvents = 11
value = 4769.710000
}
barTickData = {
time = 2018-04-25T22:40:00.000
open = 164.500000
high = 164.650000
low = 164.500000
close = 164.650000
volume = 9
numEvents = 7
value = 1481.050000
}
barTickData = {
time = 2018-04-25T22:50:00.000
open = 164.600000
high = 164.700000
low = 164.600000
close = 164.600000
volume = 12
numEvents = 12
value = 1975.400000
}
barTickData = {
time = 2018-04-25T23:00:00.000
open = 164.650000
high = 164.750000
low = 164.650000
close = 164.750000
volume = 74
numEvents = 9
value = 12185.720000
}
barTickData = {
time = 2018-04-25T23:10:00.000
open = 164.750000
high = 164.850000
low = 164.600000
close = 164.700000
volume = 38
numEvents = 17
value = 6259.350000
}
barTickData = {
time = 2018-04-25T23:20:00.000
open = 164.650000
high = 164.650000
low = 164.650000
close = 164.650000
volume = 223
numEvents = 14
value = 36716.949000
}
barTickData = {
time = 2018-04-25T23:30:00.000
open = 164.650000
high = 164.650000
low = 164.650000
close = 164.650000
volume = 106
numEvents = 6
value = 17452.900000
}
barTickData = {
time = 2018-04-25T23:40:00.000
open = 164.650000
high = 164.830000
low = 164.650000
close = 164.730000
volume = 68
numEvents = 24
value = 11198.540000
}
barTickData = {
time = 2018-04-25T23:50:00.000
open = 164.810000
high = 164.980000
low = 164.700000
close = 164.850000
volume = 348
numEvents = 48
value = 57346.551000
}
barTickData = {
time = 2018-04-26T07:50:00.000
open = 110.000000
high = 164.300000
low = 110.000000
close = 164.300000
volume = 41
numEvents = 11
value = 6459.280000
}
barTickData = {
time = 2018-04-26T08:00:00.000
open = 163.650000
high = 164.500000
low = 163.650000
close = 164.250000
volume = 53
numEvents = 20
value = 8704.760000
}
barTickData = {
time = 2018-04-26T08:10:00.000
open = 164.100000
high = 164.110000
low = 164.100000
close = 164.110000
volume = 2
numEvents = 2
value = 328.210000
}
barTickData = {
time = 2018-04-26T08:20:00.000
open = 164.280000
high = 164.290000
low = 164.280000
close = 164.290000
volume = 4
numEvents = 2
value = 657.130000
}
barTickData = {
time = 2018-04-26T08:30:00.000
open = 164.280000
high = 164.280000
low = 164.050000
close = 164.050000
volume = 25
numEvents = 9
value = 4102.730000
}
barTickData = {
time = 2018-04-26T08:40:00.000
open = 164.060000
high = 164.270000
low = 164.050000
close = 164.050000
volume = 29
numEvents = 15
value = 4758.640000
}
barTickData = {
time = 2018-04-26T08:50:00.000
open = 164.060000
high = 164.090000
low = 164.030000
close = 164.030000
volume = 284
numEvents = 82
value = 46588.000000
}
barTickData = {
time = 2018-04-26T09:00:00.000
open = 164.040000
high = 164.310000
low = 164.030000
close = 164.150000
volume = 67
numEvents = 21
value = 10992.449000
}
barTickData = {
time = 2018-04-26T09:10:00.000
open = 164.030000
high = 164.100000
low = 164.030000
close = 164.100000
volume = 6
numEvents = 6
value = 984.340000
}
barTickData = {
time = 2018-04-26T09:20:00.000
open = 164.350000
high = 164.350000
low = 164.030000
close = 164.100000
volume = 8
numEvents = 4
value = 1312.980000
}
barTickData = {
time = 2018-04-26T09:30:00.000
open = 164.100000
high = 164.100000
low = 164.100000
close = 164.100000
volume = 11
numEvents = 2
value = 1805.100000
}
barTickData = {
time = 2018-04-26T09:40:00.000
open = 164.110000
high = 164.400000
low = 164.100000
close = 164.400000
volume = 268
numEvents = 44
value = 43981.531000
}
barTickData = {
time = 2018-04-26T09:50:00.000
open = 164.410000
high = 164.410000
low = 164.400000
close = 164.410000
volume = 581
numEvents = 116
value = 95519.305000
}
barTickData = {
time = 2018-04-26T10:00:00.000
open = 164.400000
high = 164.420000
low = 164.400000
close = 164.410000
volume = 382
numEvents = 82
value = 62803.871000
}
barTickData = {
time = 2018-04-26T10:10:00.000
open = 164.400000
high = 164.550000
low = 164.400000
close = 164.500000
volume = 30
numEvents = 10
value = 4932.670000
}
barTickData = {
time = 2018-04-26T10:20:00.000
open = 164.600000
high = 164.650000
low = 164.450000
close = 164.450000
volume = 14
numEvents = 11
value = 2304.550000
}
barTickData = {
time = 2018-04-26T10:40:00.000
open = 164.670000
high = 164.700000
low = 164.110000
close = 164.110000
volume = 139
numEvents = 43
value = 22856.160000
}
barTickData = {
time = 2018-04-26T10:50:00.000
open = 164.120000
high = 164.400000
low = 164.110000
close = 164.330000
volume = 29
numEvents = 19
value = 4762.650000
}
barTickData = {
time = 2018-04-26T11:00:00.000
open = 164.500000
high = 164.550000
low = 164.250000
close = 164.400000
volume = 87
numEvents = 21
value = 14304.910000
}
barTickData = {
time = 2018-04-26T11:10:00.000
open = 164.450000
high = 164.450000
low = 164.050000
close = 164.050000
volume = 54
numEvents = 19
value = 8869.200000
}
barTickData = {
time = 2018-04-26T11:20:00.000
open = 164.300000
high = 164.300000
low = 164.030000
close = 164.030000
volume = 115
numEvents = 23
value = 18878.260000
}
barTickData = {
time = 2018-04-26T11:30:00.000
open = 164.050000
high = 164.050000
low = 163.820000
close = 163.910000
volume = 86
numEvents = 37
value = 14096.910000
}
barTickData = {
time = 2018-04-26T11:40:00.000
open = 163.950000
high = 164.010000
low = 163.910000
close = 163.960000
volume = 64
numEvents = 24
value = 10493.790000
}
barTickData = {
time = 2018-04-26T11:50:00.000
open = 164.000000
high = 164.000000
low = 163.830000
close = 163.830000
volume = 47
numEvents = 15
value = 7705.790000
}
barTickData = {
time = 2018-04-26T12:00:00.000
open = 163.910000
high = 163.920000
low = 163.830000
close = 163.900000
volume = 36
numEvents = 17
value = 5900.530000
}
barTickData = {
time = 2018-04-26T12:10:00.000
open = 163.900000
high = 164.050000
low = 163.900000
close = 163.950000
volume = 169
numEvents = 33
value = 27713.779000
}
barTickData = {
time = 2018-04-26T12:20:00.000
open = 164.000000
high = 164.020000
low = 163.950000
close = 164.020000
volume = 202
numEvents = 20
value = 33126.809000
}
barTickData = {
time = 2018-04-26T12:30:00.000
open = 164.000000
high = 164.300000
low = 163.920000
close = 164.220000
volume = 2123
numEvents = 80
value = 348238.625000
}
barTickData = {
time = 2018-04-26T12:40:00.000
open = 164.200000
high = 164.310000
low = 164.200000
close = 164.290000
volume = 426
numEvents = 65
value = 69965.039000
}
barTickData = {
time = 2018-04-26T12:50:00.000
open = 164.250000
high = 164.360000
low = 164.250000
close = 164.280000
volume = 136
numEvents = 46
value = 22343.520000
}
barTickData = {
time = 2018-04-26T13:00:00.000
open = 164.290000
high = 164.360000
low = 164.250000
close = 164.300000
volume = 268
numEvents = 64
value = 44037.949000
}
barTickData = {
time = 2018-04-26T13:10:00.000
open = 164.280000
high = 164.280000
low = 164.110000
close = 164.280000
volume = 325
numEvents = 35
value = 53341.488000
}
barTickData = {
time = 2018-04-26T13:20:00.000
open = 164.210000
high = 164.250000
low = 163.660000
close = 163.980000
volume = 4405
numEvents = 126
value = 722499.313000
}
barTickData = {
time = 2018-04-26T13:30:00.000
open = 163.980000
high = 164.930000
low = 163.980000
close = 164.930000
volume = 39006
numEvents = 9707
value = 6421116.000000
}
barTickData = {
time = 2018-04-26T13:40:00.000
open = 164.930000
high = 165.060000
low = 164.580000
close = 164.610000
volume = 57311
numEvents = 11174
value = 9447019.000000
}
barTickData = {
time = 2018-04-26T13:50:00.000
open = 164.610000
high = 164.900000
low = 164.460000
close = 164.880000
volume = 36338
numEvents = 9481
value = 5984563.500000
}
barTickData = {
time = 2018-04-26T14:00:00.000
open = 164.880000
high = 164.950000
low = 164.530000
close = 164.920000
volume = 30031
numEvents = 7832
value = 4947780.500000
}
barTickData = {
time = 2018-04-26T14:10:00.000
open = 164.930000
high = 165.370000
low = 164.920000
close = 165.040000
volume = 41483
numEvents = 9027
value = 6850410.500000
}
barTickData = {
time = 2018-04-26T14:20:00.000
open = 165.040000
high = 165.090000
low = 164.810000
close = 165.080000
volume = 32102
numEvents = 7360
value = 5295841.000000
}
barTickData = {
time = 2018-04-26T14:30:00.000
open = 165.080000
high = 165.340000
low = 164.990000
close = 165.330000
volume = 39281
numEvents = 9430
value = 6488733.000000
}
barTickData = {
time = 2018-04-26T14:40:00.000
open = 165.330000
high = 165.340000
low = 164.930000
close = 165.060000
volume = 42101
numEvents = 10349
value = 6952553.500000
}
barTickData = {
time = 2018-04-26T14:50:00.000
open = 165.060000
high = 165.590000
low = 165.030000
close = 165.580000
volume = 43102
numEvents = 9444
value = 7127087.500000
}
barTickData = {
time = 2018-04-26T15:00:00.000
open = 165.580000
high = 165.710000
low = 165.400000
close = 165.540000
volume = 46104
numEvents = 8527
value = 7634070.500000
}
barTickData = {
time = 2018-04-26T15:10:00.000
open = 165.540000
high = 165.690000
low = 165.240000
close = 165.340000
volume = 34655
numEvents = 7242
value = 5735514.500000
}
barTickData = {
time = 2018-04-26T15:20:00.000
open = 165.340000
high = 165.490000
low = 165.270000
close = 165.370000
volume = 23425
numEvents = 6386
value = 3874091.250000
}
barTickData = {
time = 2018-04-26T15:30:00.000
open = 165.370000
high = 165.450000
low = 165.020000
close = 165.170000
volume = 24868
numEvents = 7598
value = 4109131.750000
}
barTickData = {
time = 2018-04-26T15:40:00.000
open = 165.170000
high = 165.200000
low = 164.920000
close = 164.970000
volume = 30598
numEvents = 7333
value = 5050112.000000
}
barTickData = {
time = 2018-04-26T15:50:00.000
open = 164.970000
high = 165.010000
low = 164.340000
close = 164.550000
volume = 37333
numEvents = 8168
value = 6148670.500000
}
barTickData = {
time = 2018-04-26T16:00:00.000
open = 164.550000
high = 164.630000
low = 163.890000
close = 164.090000
volume = 28596
numEvents = 7245
value = 4699053.000000
}
barTickData = {
time = 2018-04-26T16:10:00.000
open = 164.100000
high = 164.100000
low = 163.650000
close = 164.090000
volume = 35863
numEvents = 8796
value = 5877308.500000
}
barTickData = {
time = 2018-04-26T16:20:00.000
open = 164.090000
high = 164.340000
low = 164.000000
close = 164.290000
volume = 41516
numEvents = 9173
value = 6813536.000000
}
barTickData = {
time = 2018-04-26T16:30:00.000
open = 164.290000
high = 164.320000
low = 164.130000
close = 164.260000
volume = 21632
numEvents = 4603
value = 3552389.750000
}
barTickData = {
time = 2018-04-26T16:40:00.000
open = 164.260000
high = 164.400000
low = 164.060000
close = 164.130000
volume = 23318
numEvents = 5389
value = 3830756.750000
}
barTickData = {
time = 2018-04-26T16:50:00.000
open = 164.130000
high = 164.200000
low = 163.910000
close = 164.090000
volume = 14390
numEvents = 3765
value = 2361265.250000
}
barTickData = {
time = 2018-04-26T17:00:00.000
open = 164.090000
high = 164.390000
low = 164.070000
close = 164.380000
volume = 22576
numEvents = 5431
value = 3708526.750000
}
barTickData = {
time = 2018-04-26T17:10:00.000
open = 164.380000
high = 164.480000
low = 164.270000
close = 164.370000
volume = 35184
numEvents = 6532
value = 5784219.500000
}
barTickData = {
time = 2018-04-26T17:20:00.000
open = 164.370000
high = 164.410000
low = 164.050000
close = 164.160000
volume = 24474
numEvents = 4776
value = 4021760.000000
}
barTickData = {
time = 2018-04-26T17:30:00.000
open = 164.160000
high = 164.330000
low = 164.110000
close = 164.210000
volume = 27698
numEvents = 5155
value = 4548967.500000
}
barTickData = {
time = 2018-04-26T17:40:00.000
open = 164.210000
high = 164.280000
low = 164.110000
close = 164.110000
volume = 24731
numEvents = 4782
value = 4060897.250000
}
barTickData = {
time = 2018-04-26T17:50:00.000
open = 164.110000
high = 164.180000
low = 163.940000
close = 164.150000
volume = 22132
numEvents = 3849
value = 3631282.000000
}
barTickData = {
time = 2018-04-26T18:00:00.000
open = 164.150000
high = 164.160000
low = 163.800000
close = 163.950000
volume = 24626
numEvents = 4427
value = 4038497.500000
}
barTickData = {
time = 2018-04-26T18:10:00.000
open = 163.950000
high = 164.110000
low = 163.370000
close = 163.430000
volume = 25518
numEvents = 6042
value = 4179377.750000
}
barTickData = {
time = 2018-04-26T18:20:00.000
open = 163.440000
high = 163.770000
low = 163.430000
close = 163.740000
volume = 19729
numEvents = 4655
value = 3228078.500000
}
barTickData = {
time = 2018-04-26T18:30:00.000
open = 163.740000
high = 164.000000
low = 163.690000
close = 163.970000
volume = 27386
numEvents = 4796
value = 4486944.500000
}
barTickData = {
time = 2018-04-26T18:40:00.000
open = 163.970000
high = 164.290000
low = 163.930000
close = 164.120000
volume = 32078
numEvents = 7997
value = 5264819.000000
}
barTickData = {
time = 2018-04-26T18:50:00.000
open = 164.120000
high = 164.190000
low = 163.940000
close = 164.190000
volume = 26516
numEvents = 4707
value = 4350795.000000
}
barTickData = {
time = 2018-04-26T19:00:00.000
open = 164.190000
high = 164.280000
low = 163.810000
close = 163.820000
volume = 35275
numEvents = 5693
value = 5789942.000000
}
barTickData = {
time = 2018-04-26T19:10:00.000
open = 163.820000
high = 164.200000
low = 163.820000
close = 164.090000
volume = 30236
numEvents = 4564
value = 4960674.500000
}
barTickData = {
time = 2018-04-26T19:20:00.000
open = 164.090000
high = 164.100000
low = 163.850000
close = 163.920000
volume = 35751
numEvents = 5552
value = 5862020.000000
}
barTickData = {
time = 2018-04-26T19:30:00.000
open = 163.920000
high = 164.000000
low = 163.760000
close = 163.820000
volume = 39396
numEvents = 5681
value = 6457088.000000
}
barTickData = {
time = 2018-04-26T19:40:00.000
open = 163.820000
high = 164.400000
low = 163.700000
close = 164.150000
volume = 65220
numEvents = 8494
value = 10705257.000000
}
barTickData = {
time = 2018-04-26T19:50:00.000
open = 164.150000
high = 164.250000
low = 164.040000
close = 164.190000
volume = 96951
numEvents = 10117
value = 15913014.000000
}
barTickData = {
time = 2018-04-26T20:00:00.000
open = 164.180000
high = 164.700000
low = 164.050000
close = 164.300000
volume = 532
numEvents = 169
value = 87422.891000
}
barTickData = {
time = 2018-04-26T20:10:00.000
open = 164.300000
high = 164.640000
low = 164.270000
close = 164.500000
volume = 372
numEvents = 71
value = 61180.129000
}
barTickData = {
time = 2018-04-26T20:20:00.000
open = 164.500000
high = 164.900000
low = 164.500000
close = 164.860000
volume = 614
numEvents = 114
value = 101123.063000
}
barTickData = {
time = 2018-04-26T20:30:00.000
open = 164.860000
high = 164.950000
low = 164.700000
close = 164.870000
volume = 356
numEvents = 74
value = 58680.379000
}
barTickData = {
time = 2018-04-26T20:40:00.000
open = 164.900000
high = 164.960000
low = 164.870000
close = 164.870000
volume = 480
numEvents = 80
value = 79140.945000
}
barTickData = {
time = 2018-04-26T20:50:00.000
open = 164.870000
high = 164.950000
low = 164.800000
close = 164.800000
volume = 271
numEvents = 82
value = 44679.809000
}
barTickData = {
time = 2018-04-26T21:00:00.000
open = 164.800000
high = 164.970000
low = 164.800000
close = 164.970000
volume = 290
numEvents = 50
value = 47827.398000
}
barTickData = {
time = 2018-04-26T21:10:00.000
open = 164.970000
high = 165.100000
low = 164.970000
close = 165.000000
volume = 1643
numEvents = 74
value = 271102.750000
}
barTickData = {
time = 2018-04-26T21:20:00.000
open = 165.000000
high = 165.000000
low = 164.970000
close = 165.000000
volume = 175
numEvents = 29
value = 28873.561000
}
barTickData = {
time = 2018-04-26T21:30:00.000
open = 165.000000
high = 165.070000
low = 165.000000
close = 165.040000
volume = 281
numEvents = 38
value = 46372.449000
}
barTickData = {
time = 2018-04-26T21:40:00.000
open = 165.040000
high = 165.040000
low = 164.890000
close = 164.890000
volume = 207
numEvents = 23
value = 34157.059000
}
barTickData = {
time = 2018-04-26T21:50:00.000
open = 164.890000
high = 165.000000
low = 164.890000
close = 164.890000
volume = 104
numEvents = 23
value = 17148.701000
}
barTickData = {
time = 2018-04-26T22:00:00.000
open = 164.890000
high = 164.930000
low = 164.890000
close = 164.890000
volume = 44
numEvents = 19
value = 7255.780000
}
barTickData = {
time = 2018-04-26T22:10:00.000
open = 164.890000
high = 164.890000
low = 164.730000
close = 164.730000
volume = 273
numEvents = 42
value = 44977.859000
}
barTickData = {
time = 2018-04-26T22:20:00.000
open = 164.730000
high = 164.750000
low = 164.730000
close = 164.750000
volume = 106
numEvents = 10
value = 17461.500000
}
barTickData = {
time = 2018-04-26T22:30:00.000
open = 164.760000
high = 164.760000
low = 164.760000
close = 164.760000
volume = 73
numEvents = 3
value = 12027.479000
}
barTickData = {
time = 2018-04-26T22:40:00.000
open = 164.780000
high = 164.900000
low = 164.760000
close = 164.800000
volume = 181
numEvents = 16
value = 29825.119000
}
barTickData = {
time = 2018-04-26T22:50:00.000
open = 164.800000
high = 164.800000
low = 164.760000
close = 164.760000
volume = 201
numEvents = 18
value = 33117.000000
}
barTickData = {
time = 2018-04-26T23:00:00.000
open = 164.760000
high = 164.850000
low = 164.760000
close = 164.800000
volume = 85
numEvents = 15
value = 14005.630000
}
barTickData = {
time = 2018-04-26T23:10:00.000
open = 164.800000
high = 164.950000
low = 164.770000
close = 164.900000
volume = 119
numEvents = 26
value = 19615.920000
}
barTickData = {
time = 2018-04-26T23:20:00.000
open = 164.900000
high = 164.900000
low = 164.770000
close = 164.780000
volume = 27
numEvents = 11
value = 4449.360000
}
barTickData = {
time = 2018-04-26T23:30:00.000
open = 164.780000
high = 164.820000
low = 164.780000
close = 164.820000
volume = 42
numEvents = 15
value = 6921.520000
}
barTickData = {
time = 2018-04-26T23:40:00.000
open = 164.820000
high = 164.820000
low = 164.820000
close = 164.820000
volume = 9
numEvents = 3
value = 1483.380000
}
barTickData = {
time = 2018-04-26T23:50:00.000
open = 164.820000
high = 164.880000
low = 164.820000
close = 164.830000
volume = 93
numEvents = 12
value = 15329.221000
}
barTickData = {
time = 2018-04-27T07:50:00.000
open = 163.120000
high = 164.500000
low = 163.120000
close = 164.500000
volume = 3
numEvents = 2
value = 490.740000
}
barTickData = {
time = 2018-04-27T08:00:00.000
open = 164.510000
high = 164.510000
low = 164.500000
close = 164.500000
volume = 12
numEvents = 4
value = 1974.100000
}
barTickData = {
time = 2018-04-27T08:10:00.000
open = 164.740000
high = 164.740000
low = 164.500000
close = 164.500000
volume = 5
numEvents = 3
value = 822.740000
}
barTickData = {
time = 2018-04-27T08:20:00.000
open = 164.750000
high = 164.750000
low = 164.500000
close = 164.600000
volume = 5
numEvents = 3
value = 822.850000
}
barTickData = {
time = 2018-04-27T08:30:00.000
open = 164.500000
high = 164.500000
low = 164.500000
close = 164.500000
volume = 1
numEvents = 1
value = 164.500000
}
barTickData = {
time = 2018-04-27T08:50:00.000
open = 164.700000
high = 164.700000
low = 164.700000
close = 164.700000
volume = 5
numEvents = 1
value = 823.500000
}
barTickData = {
time = 2018-04-27T09:00:00.000
open = 164.800000
high = 164.800000
low = 164.700000
close = 164.700000
volume = 6
numEvents = 2
value = 988.300000
}
barTickData = {
time = 2018-04-27T09:10:00.000
open = 164.800000
high = 164.810000
low = 164.700000
close = 164.700000
volume = 32
numEvents = 10
value = 5271.750000
}
barTickData = {
time = 2018-04-27T09:20:00.000
open = 164.700000
high = 164.810000
low = 164.700000
close = 164.700000
volume = 13
numEvents = 6
value = 2141.860000
}
barTickData = {
time = 2018-04-27T09:30:00.000
open = 164.700000
high = 164.700000
low = 164.700000
close = 164.700000
volume = 1
numEvents = 1
value = 164.700000
}
barTickData = {
time = 2018-04-27T09:40:00.000
open = 164.820000
high = 164.820000
low = 164.820000
close = 164.820000
volume = 1
numEvents = 1
value = 164.820000
}
barTickData = {
time = 2018-04-27T09:50:00.000
open = 164.700000
high = 164.700000
low = 164.700000
close = 164.700000
volume = 1
numEvents = 1
value = 164.700000
}
barTickData = {
time = 2018-04-27T10:00:00.000
open = 164.750000
high = 164.800000
low = 164.750000
close = 164.800000
volume = 10
numEvents = 2
value = 1647.950000
}
barTickData = {
time = 2018-04-27T10:10:00.000
open = 164.800000
high = 164.810000
low = 164.800000
close = 164.810000
volume = 9
numEvents = 2
value = 1483.210000
}
barTickData = {
time = 2018-04-27T10:20:00.000
open = 164.820000
high = 164.910000
low = 164.820000
close = 164.870000
volume = 6
numEvents = 6
value = 989.110000
}
barTickData = {
time = 2018-04-27T10:30:00.000
open = 164.850000
high = 164.900000
low = 164.800000
close = 164.850000
volume = 11
numEvents = 4
value = 1813.000000
}
barTickData = {
time = 2018-04-27T10:40:00.000
open = 164.800000
high = 164.900000
low = 164.800000
close = 164.820000
volume = 26
numEvents = 6
value = 4285.640000
}
barTickData = {
time = 2018-04-27T10:50:00.000
open = 164.900000
high = 164.900000
low = 164.820000
close = 164.820000
volume = 6
numEvents = 5
value = 989.240000
}
barTickData = {
time = 2018-04-27T11:00:00.000
open = 164.900000
high = 164.900000
low = 164.550000
close = 164.780000
volume = 109
numEvents = 33
value = 17958.420000
}
barTickData = {
time = 2018-04-27T11:10:00.000
open = 164.900000
high = 164.900000
low = 164.700000
close = 164.710000
volume = 59
numEvents = 23
value = 9721.090000
}
barTickData = {
time = 2018-04-27T11:20:00.000
open = 164.700000
high = 164.800000
low = 164.700000
close = 164.730000
volume = 167
numEvents = 40
value = 27509.189000
}
barTickData = {
time = 2018-04-27T11:30:00.000
open = 164.790000
high = 164.810000
low = 164.730000
close = 164.800000
volume = 39
numEvents = 14
value = 6426.650000
}
barTickData = {
time = 2018-04-27T11:40:00.000
open = 164.730000
high = 164.850000
low = 164.700000
close = 164.700000
volume = 39
numEvents = 15
value = 6423.770000
}
barTickData = {
time = 2018-04-27T11:50:00.000
open = 164.700000
high = 164.870000
low = 164.700000
close = 164.850000
volume = 428
numEvents = 21
value = 70547.055000
}
barTickData = {
time = 2018-04-27T12:00:00.000
open = 164.850000
high = 165.100000
low = 164.850000
close = 165.050000
volume = 557
numEvents = 47
value = 91878.852000
}
barTickData = {
time = 2018-04-27T12:10:00.000
open = 165.050000
high = 165.060000
low = 164.970000
close = 165.020000
volume = 507
numEvents = 31
value = 83658.578000
}
barTickData = {
time = 2018-04-27T12:20:00.000
open = 165.000000
high = 165.050000
low = 164.710000
close = 164.720000
volume = 225
numEvents = 46
value = 37103.859000
}
barTickData = {
time = 2018-04-27T12:30:00.000
open = 164.740000
high = 164.900000
low = 164.740000
close = 164.900000
volume = 80
numEvents = 44
value = 13186.120000
}
barTickData = {
time = 2018-04-27T12:40:00.000
open = 164.900000
high = 164.900000
low = 164.610000
close = 164.750000
volume = 178
numEvents = 60
value = 29314.209000
}
barTickData = {
time = 2018-04-27T12:50:00.000
open = 164.750000
high = 164.810000
low = 164.660000
close = 164.800000
volume = 73
numEvents = 28
value = 12025.180000
}
barTickData = {
time = 2018-04-27T13:00:00.000
open = 164.800000
high = 164.900000
low = 164.680000
close = 164.680000
volume = 159
numEvents = 44
value = 26202.881000
}
barTickData = {
time = 2018-04-27T13:10:00.000
open = 164.700000
high = 164.760000
low = 164.610000
close = 164.650000
volume = 123
numEvents = 39
value = 20253.119000
}
barTickData = {
time = 2018-04-27T13:20:00.000
open = 164.670000
high = 164.700000
low = 163.800000
close = 163.990000
volume = 1141
numEvents = 168
value = 187412.953000
}
barTickData = {
time = 2018-04-27T13:30:00.000
open = 164.020000
high = 164.270000
low = 163.170000
close = 163.380000
volume = 37830
numEvents = 11599
value = 6188709.500000
}
barTickData = {
time = 2018-04-27T13:40:00.000
open = 163.380000
high = 163.390000
low = 162.760000
close = 163.080000
volume = 37966
numEvents = 9554
value = 6191483.500000
}
barTickData = {
time = 2018-04-27T13:50:00.000
open = 163.090000
high = 163.140000
low = 161.940000
close = 162.000000
volume = 58399
numEvents = 8301
value = 9478363.000000
}
barTickData = {
time = 2018-04-27T14:00:00.000
open = 162.000000
high = 162.170000
low = 161.280000
close = 161.570000
volume = 35165
numEvents = 7308
value = 5684770.000000
}
barTickData = {
time = 2018-04-27T14:10:00.000
open = 161.570000
high = 161.570000
low = 160.630000
close = 161.330000
volume = 61733
numEvents = 9111
value = 9944474.000000
}
barTickData = {
time = 2018-04-27T14:20:00.000
open = 161.330000
high = 161.910000
low = 161.160000
close = 161.630000
volume = 40303
numEvents = 10746
value = 6512335.000000
}
barTickData = {
time = 2018-04-27T14:30:00.000
open = 161.630000
high = 161.680000
low = 161.010000
close = 161.030000
volume = 41861
numEvents = 10724
value = 6753048.500000
}
barTickData = {
time = 2018-04-27T14:40:00.000
open = 161.030000
high = 161.960000
low = 161.020000
close = 161.890000
volume = 35439
numEvents = 8541
value = 5727737.000000
}
barTickData = {
time = 2018-04-27T14:50:00.000
open = 161.890000
high = 161.940000
low = 161.580000
close = 161.690000
volume = 32883
numEvents = 8825
value = 5318886.000000
}
barTickData = {
time = 2018-04-27T15:00:00.000
open = 161.690000
high = 162.220000
low = 161.640000
close = 162.130000
volume = 32375
numEvents = 7969
value = 5245216.500000
}
barTickData = {
time = 2018-04-27T15:10:00.000
open = 162.130000
high = 162.590000
low = 162.010000
close = 162.340000
volume = 36910
numEvents = 8402
value = 5992936.500000
}
barTickData = {
time = 2018-04-27T15:20:00.000
open = 162.340000
high = 162.530000
low = 161.970000
close = 162.450000
volume = 30020
numEvents = 7077
value = 4870864.000000
}
barTickData = {
time = 2018-04-27T15:30:00.000
open = 162.450000
high = 162.450000
low = 161.890000
close = 161.930000
volume = 27211
numEvents = 5472
value = 4411307.500000
}
barTickData = {
time = 2018-04-27T15:40:00.000
open = 161.930000
high = 161.940000
low = 161.580000
close = 161.720000
volume = 23231
numEvents = 4732
value = 3757180.250000
}
barTickData = {
time = 2018-04-27T15:50:00.000
open = 161.720000
high = 161.920000
low = 161.520000
close = 161.700000
volume = 25901
numEvents = 5712
value = 4187899.500000
}
barTickData = {
time = 2018-04-27T16:00:00.000
open = 161.700000
high = 162.090000
low = 161.680000
close = 162.060000
volume = 22270
numEvents = 5072
value = 3606089.750000
}
barTickData = {
time = 2018-04-27T16:10:00.000
open = 162.060000
high = 162.220000
low = 161.890000
close = 161.950000
volume = 32137
numEvents = 5535
value = 5208654.000000
}
barTickData = {
time = 2018-04-27T16:20:00.000
open = 161.950000
high = 161.950000
low = 161.620000
close = 161.760000
volume = 20223
numEvents = 4915
value = 3271262.500000
}
barTickData = {
time = 2018-04-27T16:30:00.000
open = 161.760000
high = 161.890000
low = 161.430000
close = 161.750000
volume = 43472
numEvents = 8084
value = 7026867.500000
}
barTickData = {
time = 2018-04-27T16:40:00.000
open = 161.750000
high = 162.020000
low = 161.670000
close = 161.900000
volume = 31535
numEvents = 8245
value = 5103517.500000
}
barTickData = {
time = 2018-04-27T16:50:00.000
open = 161.910000
high = 162.320000
low = 161.810000
close = 162.320000
volume = 25546
numEvents = 7213
value = 4140100.750000
}
barTickData = {
time = 2018-04-27T17:00:00.000
open = 162.320000
high = 162.390000
low = 162.200000
close = 162.370000
volume = 21179
numEvents = 4509
value = 3437253.000000
}
barTickData = {
time = 2018-04-27T17:10:00.000
open = 162.370000
high = 162.800000
low = 162.340000
close = 162.630000
volume = 24161
numEvents = 5361
value = 3928541.250000
}
barTickData = {
time = 2018-04-27T17:20:00.000
open = 162.630000
high = 162.670000
low = 162.360000
close = 162.400000
volume = 17113
numEvents = 3512
value = 2781656.500000
}
barTickData = {
time = 2018-04-27T17:30:00.000
open = 162.400000
high = 162.640000
low = 162.340000
close = 162.440000
volume = 17934
numEvents = 3980
value = 2914031.750000
}
barTickData = {
time = 2018-04-27T17:40:00.000
open = 162.440000
high = 162.500000
low = 162.190000
close = 162.210000
volume = 15686
numEvents = 3199
value = 2546011.250000
}
barTickData = {
time = 2018-04-27T17:50:00.000
open = 162.220000
high = 162.320000
low = 162.090000
close = 162.210000
volume = 9143
numEvents = 2429
value = 1483203.250000
}
barTickData = {
time = 2018-04-27T18:00:00.000
open = 162.210000
high = 162.320000
low = 162.130000
close = 162.180000
volume = 10528
numEvents = 3070
value = 1707646.625000
}
barTickData = {
time = 2018-04-27T18:10:00.000
open = 162.180000
high = 162.520000
low = 162.130000
close = 162.510000
volume = 18251
numEvents = 3904
value = 2963376.750000
}
barTickData = {
time = 2018-04-27T18:20:00.000
open = 162.500000
high = 162.650000
low = 162.430000
close = 162.640000
volume = 14089
numEvents = 2387
value = 2289856.500000
}
barTickData = {
time = 2018-04-27T18:30:00.000
open = 162.640000
high = 162.980000
low = 162.540000
close = 162.910000
volume = 17523
numEvents = 3480
value = 2853864.750000
}
barTickData = {
time = 2018-04-27T18:40:00.000
open = 162.910000
high = 163.200000
low = 162.860000
close = 163.010000
volume = 15479
numEvents = 2949
value = 2523030.750000
}
barTickData = {
time = 2018-04-27T18:50:00.000
open = 163.010000
high = 163.010000
low = 162.640000
close = 162.850000
volume = 11435
numEvents = 3102
value = 1861467.250000
}
barTickData = {
time = 2018-04-27T19:00:00.000
open = 162.850000
high = 163.130000
low = 162.690000
close = 162.990000
volume = 26654
numEvents = 5975
value = 4343317.500000
}
barTickData = {
time = 2018-04-27T19:10:00.000
open = 162.990000
high = 163.110000
low = 162.860000
close = 162.940000
volume = 31393
numEvents = 5516
value = 5117111.500000
}
barTickData = {
time = 2018-04-27T19:20:00.000
open = 162.940000
high = 162.950000
low = 162.540000
close = 162.650000
volume = 22808
numEvents = 5110
value = 3711906.250000
}
barTickData = {
time = 2018-04-27T19:30:00.000
open = 162.650000
high = 163.010000
low = 162.630000
close = 162.930000
volume = 50791
numEvents = 7487
value = 8271066.500000
}
barTickData = {
time = 2018-04-27T19:40:00.000
open = 162.930000
high = 163.180000
low = 162.800000
close = 162.870000
volume = 60569
numEvents = 10572
value = 9874262.000000
}
barTickData = {
time = 2018-04-27T19:50:00.000
open = 162.880000
high = 162.960000
low = 162.260000
close = 162.270000
volume = 120417
numEvents = 13530
value = 19563164.000000
}
barTickData = {
time = 2018-04-27T20:00:00.000
open = 162.270000
high = 162.400000
low = 162.270000
close = 162.350000
volume = 11099
numEvents = 1228
value = 1801140.625000
}
barTickData = {
time = 2018-04-27T20:10:00.000
open = 162.380000
high = 162.380000
low = 162.250000
close = 162.250000
volume = 89
numEvents = 39
value = 14446.131000
}
barTickData = {
time = 2018-04-27T20:20:00.000
open = 162.250000
high = 162.360000
low = 162.010000
close = 162.310000
volume = 260
numEvents = 87
value = 42191.852000
}
barTickData = {
time = 2018-04-27T20:30:00.000
open = 162.310000
high = 162.460000
low = 162.100000
close = 162.300000
volume = 191
numEvents = 47
value = 30992.951000
}
barTickData = {
time = 2018-04-27T20:40:00.000
open = 162.440000
high = 162.480000
low = 162.380000
close = 162.410000
volume = 54
numEvents = 21
value = 8770.000000
}
barTickData = {
time = 2018-04-27T20:50:00.000
open = 162.410000
high = 162.450000
low = 162.380000
close = 162.380000
volume = 29
numEvents = 10
value = 4709.420000
}
barTickData = {
time = 2018-04-27T21:00:00.000
open = 162.400000
high = 162.430000
low = 162.380000
close = 162.400000
volume = 34
numEvents = 20
value = 5521.670000
}
barTickData = {
time = 2018-04-27T21:10:00.000
open = 162.400000
high = 162.410000
low = 162.300000
close = 162.300000
volume = 76
numEvents = 15
value = 12339.550000
}
barTickData = {
time = 2018-04-27T21:20:00.000
open = 162.300000
high = 162.300000
low = 162.300000
close = 162.300000
volume = 6
numEvents = 4
value = 973.800000
}
barTickData = {
time = 2018-04-27T21:30:00.000
open = 162.220000
high = 162.370000
low = 162.120000
close = 162.350000
volume = 185
numEvents = 24
value = 30033.500000
}
barTickData = {
time = 2018-04-27T21:40:00.000
open = 162.350000
high = 162.400000
low = 162.350000
close = 162.400000
volume = 247
numEvents = 12
value = 40100.602000
}
barTickData = {
time = 2018-04-27T21:50:00.000
open = 162.400000
high = 162.400000
low = 162.400000
close = 162.400000
volume = 10
numEvents = 10
value = 1624.000000
}
barTickData = {
time = 2018-04-27T22:00:00.000
open = 162.450000
high = 162.460000
low = 162.450000
close = 162.450000
volume = 504
numEvents = 10
value = 81874.813000
}
barTickData = {
time = 2018-04-27T22:10:00.000
open = 162.480000
high = 162.480000
low = 162.450000
close = 162.450000
volume = 298
numEvents = 15
value = 48411.750000
}
barTickData = {
time = 2018-04-27T22:20:00.000
open = 162.450000
high = 162.500000
low = 162.350000
close = 162.350000
volume = 217
numEvents = 21
value = 35250.750000
}
barTickData = {
time = 2018-04-27T22:30:00.000
open = 162.360000
high = 162.360000
low = 162.200000
close = 162.220000
volume = 112
numEvents = 41
value = 18170.471000
}
barTickData = {
time = 2018-04-27T22:40:00.000
open = 162.250000
high = 162.330000
low = 162.220000
close = 162.330000
volume = 45
numEvents = 15
value = 7303.730000
}
barTickData = {
time = 2018-04-27T22:50:00.000
open = 162.330000
high = 162.330000
low = 162.220000
close = 162.220000
volume = 24
numEvents = 16
value = 3894.530000
}
barTickData = {
time = 2018-04-27T23:00:00.000
open = 162.220000
high = 162.250000
low = 162.220000
close = 162.220000
volume = 22
numEvents = 9
value = 3569.040000
}
barTickData = {
time = 2018-04-27T23:10:00.000
open = 162.220000
high = 162.250000
low = 162.220000
close = 162.230000
volume = 78
numEvents = 25
value = 12654.880000
}
barTickData = {
time = 2018-04-27T23:20:00.000
open = 162.230000
high = 162.230000
low = 162.150000
close = 162.150000
volume = 20
numEvents = 9
value = 3243.560000
}
barTickData = {
time = 2018-04-27T23:30:00.000
open = 162.150000
high = 162.220000
low = 162.110000
close = 162.220000
volume = 63
numEvents = 19
value = 10216.590000
}
barTickData = {
time = 2018-04-27T23:40:00.000
open = 162.230000
high = 162.290000
low = 162.150000
close = 162.250000
volume = 129
numEvents = 35
value = 20925.570000
}
barTickData = {
time = 2018-04-27T23:50:00.000
open = 162.250000
high = 162.270000
low = 162.140000
close = 162.160000
volume = 345
numEvents = 47
value = 55943.172000
}
barTickData = {
time = 2018-04-30T07:50:00.000
open = 160.000000
high = 162.700000
low = 160.000000
close = 162.700000
volume = 13
numEvents = 8
value = 2102.050000
}
barTickData = {
time = 2018-04-30T08:00:00.000
open = 162.600000
high = 162.910000
low = 162.600000
close = 162.910000
volume = 30
numEvents = 7
value = 4883.800000
}
barTickData = {
time = 2018-04-30T08:20:00.000
open = 162.960000
high = 163.100000
low = 162.910000
close = 163.100000
volume = 7
numEvents = 3
value = 1140.610000
}
barTickData = {
time = 2018-04-30T08:30:00.000
open = 162.910000
high = 163.250000
low = 162.910000
close = 162.910000
volume = 280
numEvents = 55
value = 45617.000000
}
barTickData = {
time = 2018-04-30T08:40:00.000
open = 162.920000
high = 163.090000
low = 162.910000
close = 162.910000
volume = 322
numEvents = 62
value = 52459.461000
}
barTickData = {
time = 2018-04-30T08:50:00.000
open = 162.920000
high = 163.090000
low = 162.910000
close = 163.090000
volume = 270
numEvents = 50
value = 43987.570000
}
barTickData = {
time = 2018-04-30T09:00:00.000
open = 163.100000
high = 163.100000
low = 163.100000
close = 163.100000
volume = 5
numEvents = 1
value = 815.500000
}
barTickData = {
time = 2018-04-30T09:20:00.000
open = 163.100000
high = 163.100000
low = 162.910000
close = 162.910000
volume = 17
numEvents = 6
value = 2770.580000
}
barTickData = {
time = 2018-04-30T09:40:00.000
open = 163.000000
high = 163.000000
low = 162.910000
close = 163.000000
volume = 45
numEvents = 3
value = 7334.550000
}
barTickData = {
time = 2018-04-30T09:50:00.000
open = 162.910000
high = 163.200000
low = 162.910000
close = 163.150000
volume = 126
numEvents = 23
value = 20543.449000
}
barTickData = {
time = 2018-04-30T10:00:00.000
open = 163.170000
high = 163.170000
low = 163.150000
close = 163.150000
volume = 2
numEvents = 2
value = 326.320000
}
barTickData = {
time = 2018-04-30T10:10:00.000
open = 163.000000
high = 163.090000
low = 163.000000
close = 163.000000
volume = 144
numEvents = 23
value = 23472.539000
}
barTickData = {
time = 2018-04-30T10:20:00.000
open = 163.100000
high = 163.100000
low = 163.100000
close = 163.100000
volume = 1
numEvents = 1
value = 163.100000
}
barTickData = {
time = 2018-04-30T10:30:00.000
open = 163.110000
high = 163.110000
low = 163.010000
close = 163.020000
volume = 341
numEvents = 104
value = 55597.563000
}
barTickData = {
time = 2018-04-30T10:40:00.000
open = 163.010000
high = 163.250000
low = 163.010000
close = 163.010000
volume = 219
numEvents = 63
value = 35700.879000
}
barTickData = {
time = 2018-04-30T10:50:00.000
open = 163.200000
high = 163.240000
low = 163.010000
close = 163.120000
volume = 151
numEvents = 44
value = 24622.170000
}
barTickData = {
time = 2018-04-30T11:00:00.000
open = 163.100000
high = 163.230000
low = 163.000000
close = 163.000000
volume = 133
numEvents = 37
value = 21689.180000
}
barTickData = {
time = 2018-04-30T11:10:00.000
open = 163.010000
high = 163.100000
low = 162.910000
close = 162.910000
volume = 175
numEvents = 38
value = 28521.910000
}
barTickData = {
time = 2018-04-30T11:20:00.000
open = 162.920000
high = 163.110000
low = 162.920000
close = 162.920000
volume = 94
numEvents = 35
value = 15322.400000
}
barTickData = {
time = 2018-04-30T11:30:00.000
open = 162.930000
high = 163.150000
low = 162.930000
close = 163.100000
volume = 248
numEvents = 36
value = 40430.801000
}
barTickData = {
time = 2018-04-30T11:40:00.000
open = 163.150000
high = 163.190000
low = 163.000000
close = 163.050000
volume = 71
numEvents = 31
value = 11576.760000
}
barTickData = {
time = 2018-04-30T11:50:00.000
open = 163.060000
high = 163.110000
low = 162.910000
close = 162.920000
volume = 165
numEvents = 43
value = 26889.131000
}
barTickData = {
time = 2018-04-30T12:00:00.000
open = 162.950000
high = 163.000000
low = 162.750000
close = 162.950000
volume = 507
numEvents = 59
value = 82582.172000
}
barTickData = {
time = 2018-04-30T12:10:00.000
open = 163.040000
high = 163.100000
low = 162.950000
close = 163.000000
volume = 141
numEvents = 34
value = 22985.541000
}
barTickData = {
time = 2018-04-30T12:20:00.000
open = 163.000000
high = 163.100000
low = 162.950000
close = 163.050000
volume = 93
numEvents = 36
value = 15157.340000
}
barTickData = {
time = 2018-04-30T12:30:00.000
open = 163.000000
high = 163.100000
low = 162.520000
close = 162.540000
volume = 745
numEvents = 148
value = 121258.609000
}
barTickData = {
time = 2018-04-30T12:40:00.000
open = 162.580000
high = 162.610000
low = 162.300000
close = 162.570000
volume = 208
numEvents = 82
value = 33792.789000
}
barTickData = {
time = 2018-04-30T12:50:00.000
open = 162.570000
high = 162.570000
low = 162.400000
close = 162.490000
volume = 47
numEvents = 32
value = 7634.710000
}
barTickData = {
time = 2018-04-30T13:00:00.000
open = 162.500000
high = 162.580000
low = 162.210000
close = 162.340000
volume = 200
numEvents = 80
value = 32478.701000
}
barTickData = {
time = 2018-04-30T13:10:00.000
open = 162.370000
high = 162.410000
low = 162.100000
close = 162.200000
volume = 139
numEvents = 94
value = 22547.379000
}
barTickData = {
time = 2018-04-30T13:20:00.000
open = 162.160000
high = 162.170000
low = 161.890000
close = 162.110000
volume = 975
numEvents = 208
value = 157944.453000
}
barTickData = {
time = 2018-04-30T13:30:00.000
open = 162.130000
high = 165.380000
low = 161.830000
close = 165.080000
volume = 31694
numEvents = 8221
value = 5189205.000000
}
barTickData = {
time = 2018-04-30T13:40:00.000
open = 165.080000
high = 166.840000
low = 165.080000
close = 166.710000
volume = 32216
numEvents = 7868
value = 5354484.500000
}
barTickData = {
time = 2018-04-30T13:50:00.000
open = 166.710000
high = 167.030000
low = 166.180000
close = 166.220000
volume = 19862
numEvents = 6112
value = 3308192.000000
}
barTickData = {
time = 2018-04-30T14:00:00.000
open = 166.230000
high = 167.250000
low = 166.150000
close = 166.770000
volume = 18482
numEvents = 5458
value = 3083850.250000
}
barTickData = {
time = 2018-04-30T14:10:00.000
open = 166.770000
high = 166.780000
low = 166.310000
close = 166.310000
volume = 19262
numEvents = 5191
value = 3209125.000000
}
barTickData = {
time = 2018-04-30T14:20:00.000
open = 166.310000
high = 166.680000
low = 165.960000
close = 166.630000
volume = 19344
numEvents = 6235
value = 3215662.000000
}
barTickData = {
time = 2018-04-30T14:30:00.000
open = 166.630000
high = 166.910000
low = 166.200000
close = 166.510000
volume = 15309
numEvents = 4372
value = 2549291.750000
}
barTickData = {
time = 2018-04-30T14:40:00.000
open = 166.510000
high = 166.610000
low = 166.310000
close = 166.450000
volume = 15040
numEvents = 4993
value = 2503281.000000
}
barTickData = {
time = 2018-04-30T14:50:00.000
open = 166.450000
high = 166.530000
low = 165.890000
close = 166.230000
volume = 15123
numEvents = 4836
value = 2513119.750000
}
barTickData = {
time = 2018-04-30T15:00:00.000
open = 166.230000
high = 166.400000
low = 165.940000
close = 166.030000
volume = 12390
numEvents = 3968
value = 2058649.500000
}
barTickData = {
time = 2018-04-30T15:10:00.000
open = 166.030000
high = 166.150000
low = 165.850000
close = 165.930000
volume = 10630
numEvents = 4174
value = 1764964.375000
}
barTickData = {
time = 2018-04-30T15:20:00.000
open = 165.940000
high = 165.980000
low = 165.700000
close = 165.890000
volume = 11067
numEvents = 4553
value = 1835427.625000
}
barTickData = {
time = 2018-04-30T15:30:00.000
open = 165.890000
high = 166.090000
low = 165.630000
close = 165.690000
volume = 18315
numEvents = 6442
value = 3038609.500000
}
barTickData = {
time = 2018-04-30T15:40:00.000
open = 165.690000
high = 165.760000
low = 165.310000
close = 165.330000
volume = 18327
numEvents = 5895
value = 3032789.500000
}
barTickData = {
time = 2018-04-30T15:50:00.000
open = 165.330000
high = 165.540000
low = 165.020000
close = 165.500000
volume = 20169
numEvents = 7508
value = 3332932.000000
}
barTickData = {
time = 2018-04-30T16:00:00.000
open = 165.500000
high = 165.640000
low = 165.130000
close = 165.220000
volume = 17070
numEvents = 6168
value = 2823937.500000
}
barTickData = {
time = 2018-04-30T16:10:00.000
open = 165.220000
high = 165.260000
low = 164.830000
close = 165.040000
volume = 16664
numEvents = 4117
value = 2750427.750000
}
barTickData = {
time = 2018-04-30T16:20:00.000
open = 165.050000
high = 165.650000
low = 165.040000
close = 165.610000
volume = 10055
numEvents = 3726
value = 1662735.750000
}
barTickData = {
time = 2018-04-30T16:30:00.000
open = 165.610000
high = 165.630000
low = 165.130000
close = 165.160000
volume = 12309
numEvents = 3742
value = 2036241.000000
}
barTickData = {
time = 2018-04-30T16:40:00.000
open = 165.160000
high = 165.350000
low = 165.070000
close = 165.140000
volume = 10374
numEvents = 3900
value = 1713788.750000
}
barTickData = {
time = 2018-04-30T16:50:00.000
open = 165.140000
high = 165.240000
low = 164.710000
close = 165.230000
volume = 15657
numEvents = 5341
value = 2582780.500000
}
barTickData = {
time = 2018-04-30T17:00:00.000
open = 165.230000
high = 165.330000
low = 165.070000
close = 165.130000
volume = 9200
numEvents = 3651
value = 1519736.750000
}
barTickData = {
time = 2018-04-30T17:10:00.000
open = 165.130000
high = 165.130000
low = 164.720000
close = 164.780000
volume = 10710
numEvents = 3794
value = 1766145.500000
}
barTickData = {
time = 2018-04-30T17:20:00.000
open = 164.780000
high = 165.070000
low = 164.400000
close = 164.730000
volume = 15930
numEvents = 4926
value = 2623903.250000
}
barTickData = {
time = 2018-04-30T17:30:00.000
open = 164.730000
high = 165.150000
low = 164.680000
close = 165.110000
volume = 11163
numEvents = 3540
value = 1840592.625000
}
barTickData = {
time = 2018-04-30T17:40:00.000
open = 165.120000
high = 165.230000
low = 165.000000
close = 165.070000
volume = 8299
numEvents = 2378
value = 1370153.500000
}
barTickData = {
time = 2018-04-30T17:50:00.000
open = 165.070000
high = 165.500000
low = 165.010000
close = 165.430000
volume = 9976
numEvents = 2784
value = 1647902.625000
}
barTickData = {
time = 2018-04-30T18:00:00.000
open = 165.430000
high = 165.440000
low = 164.870000
close = 164.870000
volume = 14830
numEvents = 3779
value = 2449497.750000
}
barTickData = {
time = 2018-04-30T18:10:00.000
open = 164.870000
high = 164.940000
low = 164.450000
close = 164.840000
volume = 15070
numEvents = 3855
value = 2482033.250000
}
barTickData = {
time = 2018-04-30T18:20:00.000
open = 164.840000
high = 165.240000
low = 164.840000
close = 165.100000
volume = 13210
numEvents = 5263
value = 2180212.500000
}
barTickData = {
time = 2018-04-30T18:30:00.000
open = 165.100000
high = 165.200000
low = 164.920000
close = 165.050000
volume = 14926
numEvents = 6001
value = 2463537.500000
}
barTickData = {
time = 2018-04-30T18:40:00.000
open = 165.050000
high = 165.100000
low = 164.740000
close = 164.970000
volume = 11997
numEvents = 3831
value = 1978576.375000
}
barTickData = {
time = 2018-04-30T18:50:00.000
open = 164.970000
high = 165.010000
low = 164.700000
close = 164.700000
volume = 18726
numEvents = 4629
value = 3087858.000000
}
barTickData = {
time = 2018-04-30T19:00:00.000
open = 164.700000
high = 165.000000
low = 164.630000
close = 164.930000
volume = 14501
numEvents = 4637
value = 2389710.500000
}
barTickData = {
time = 2018-04-30T19:10:00.000
open = 164.940000
high = 165.560000
low = 164.930000
close = 165.170000
volume = 16924
numEvents = 5375
value = 2797002.000000
}
barTickData = {
time = 2018-04-30T19:20:00.000
open = 165.170000
high = 165.200000
low = 164.880000
close = 165.120000
volume = 39681
numEvents = 4352
value = 6545449.500000
}
barTickData = {
time = 2018-04-30T19:30:00.000
open = 165.120000
high = 165.850000
low = 165.070000
close = 165.840000
volume = 22973
numEvents = 5423
value = 3801671.250000
}
barTickData = {
time = 2018-04-30T19:40:00.000
open = 165.840000
high = 165.980000
low = 165.400000
close = 165.590000
volume = 23628
numEvents = 6403
value = 3918036.000000
}
barTickData = {
time = 2018-04-30T19:50:00.000
open = 165.600000
high = 165.660000
low = 165.200000
close = 165.200000
volume = 59559
numEvents = 7802
value = 9852885.000000
}
barTickData = {
time = 2018-04-30T20:00:00.000
open = 165.200000
high = 165.600000
low = 165.200000
close = 165.390000
volume = 2388
numEvents = 316
value = 395262.531000
}
barTickData = {
time = 2018-04-30T20:10:00.000
open = 165.270000
high = 165.550000
low = 165.270000
close = 165.470000
volume = 261
numEvents = 109
value = 43179.820000
}
barTickData = {
time = 2018-04-30T20:20:00.000
open = 165.490000
high = 165.500000
low = 165.300000
close = 165.440000
volume = 323
numEvents = 53
value = 53427.609000
}
barTickData = {
time = 2018-04-30T20:30:00.000
open = 165.440000
high = 165.450000
low = 165.320000
close = 165.400000
volume = 117
numEvents = 30
value = 19353.000000
}
barTickData = {
time = 2018-04-30T20:40:00.000
open = 165.400000
high = 165.550000
low = 165.400000
close = 165.410000
volume = 90
numEvents = 31
value = 14888.910000
}
barTickData = {
time = 2018-04-30T20:50:00.000
open = 165.410000
high = 165.500000
low = 165.310000
close = 165.310000
volume = 70
numEvents = 27
value = 11577.960000
}
barTickData = {
time = 2018-04-30T21:00:00.000
open = 165.350000
high = 165.500000
low = 165.300000
close = 165.470000
volume = 178
numEvents = 75
value = 29435.760000
}
barTickData = {
time = 2018-04-30T21:10:00.000
open = 165.470000
high = 165.900000
low = 165.470000
close = 165.660000
volume = 281
numEvents = 119
value = 46583.199000
}
barTickData = {
time = 2018-04-30T21:20:00.000
open = 165.660000
high = 166.020000
low = 165.660000
close = 165.710000
volume = 434
numEvents = 87
value = 72000.039000
}
barTickData = {
time = 2018-04-30T21:30:00.000
open = 165.790000
high = 165.850000
low = 165.790000
close = 165.850000
volume = 90
numEvents = 31
value = 14923.090000
}
barTickData = {
time = 2018-04-30T21:40:00.000
open = 165.850000
high = 165.950000
low = 165.750000
close = 165.800000
volume = 143
numEvents = 55
value = 23714.010000
}
barTickData = {
time = 2018-04-30T21:50:00.000
open = 165.750000
high = 165.900000
low = 165.750000
close = 165.810000
volume = 488
numEvents = 58
value = 80917.969000
}
barTickData = {
time = 2018-04-30T22:00:00.000
open = 165.810000
high = 165.880000
low = 165.690000
close = 165.690000
volume = 231
numEvents = 37
value = 38289.961000
}
barTickData = {
time = 2018-04-30T22:10:00.000
open = 165.690000
high = 165.770000
low = 165.660000
close = 165.720000
volume = 47
numEvents = 20
value = 7788.300000
}
barTickData = {
time = 2018-04-30T22:20:00.000
open = 165.730000
high = 165.780000
low = 165.650000
close = 165.700000
volume = 94
numEvents = 30
value = 15576.700000
}
barTickData = {
time = 2018-04-30T22:30:00.000
open = 165.700000
high = 165.700000
low = 165.600000
close = 165.700000
volume = 683
numEvents = 31
value = 113169.727000
}
barTickData = {
time = 2018-04-30T22:40:00.000
open = 165.700000
high = 165.850000
low = 165.650000
close = 165.750000
volume = 289
numEvents = 42
value = 47891.250000
}
barTickData = {
time = 2018-04-30T22:50:00.000
open = 165.750000
high = 165.780000
low = 165.660000
close = 165.750000
volume = 142
numEvents = 49
value = 23532.029000
}
barTickData = {
time = 2018-04-30T23:00:00.000
open = 165.750000
high = 165.850000
low = 165.750000
close = 165.750000
volume = 112
numEvents = 19
value = 18564.480000
}
barTickData = {
time = 2018-04-30T23:10:00.000
open = 165.750000
high = 165.850000
low = 165.740000
close = 165.750000
volume = 26
numEvents = 14
value = 4309.700000
}
barTickData = {
time = 2018-04-30T23:20:00.000
open = 165.750000
high = 165.920000
low = 165.750000
close = 165.840000
volume = 37
numEvents = 27
value = 6135.340000
}
barTickData = {
time = 2018-04-30T23:30:00.000
open = 165.840000
high = 166.050000
low = 165.800000
close = 166.000000
volume = 144
numEvents = 50
value = 23894.791000
}
barTickData = {
time = 2018-04-30T23:40:00.000
open = 166.000000
high = 166.140000
low = 165.920000
close = 166.110000
volume = 250
numEvents = 47
value = 41509.719000
}
barTickData = {
time = 2018-04-30T23:50:00.000
open = 166.100000
high = 166.250000
low = 166.090000
close = 166.090000
volume = 354
numEvents = 73
value = 58813.859000
}
barTickData = {
time = 2018-05-01T07:50:00.000
open = 156.000000
high = 166.200000
low = 156.000000
close = 166.200000
volume = 30
numEvents = 7
value = 4781.910000
}
barTickData = {
time = 2018-05-01T08:00:00.000
open = 165.550000
high = 166.000000
low = 165.550000
close = 166.000000
volume = 15
numEvents = 9
value = 2486.690000
}
barTickData = {
time = 2018-05-01T08:10:00.000
open = 166.200000
high = 166.200000
low = 166.000000
close = 166.000000
volume = 15
numEvents = 2
value = 2492.800000
}
barTickData = {
time = 2018-05-01T08:20:00.000
open = 166.050000
high = 166.050000
low = 166.050000
close = 166.050000
volume = 1
numEvents = 1
value = 166.050000
}
barTickData = {
time = 2018-05-01T08:30:00.000
open = 166.100000
high = 166.100000
low = 165.550000
close = 165.550000
volume = 5
numEvents = 4
value = 829.800000
}
barTickData = {
time = 2018-05-01T08:40:00.000
open = 166.000000
high = 166.000000
low = 165.550000
close = 165.550000
volume = 8
numEvents = 7
value = 1326.650000
}
barTickData = {
time = 2018-05-01T09:10:00.000
open = 165.600000
high = 165.600000
low = 165.600000
close = 165.600000
volume = 1
numEvents = 1
value = 165.600000
}
barTickData = {
time = 2018-05-01T09:20:00.000
open = 165.610000
high = 165.700000
low = 165.600000
close = 165.700000
volume = 52
numEvents = 3
value = 8611.800000
}
barTickData = {
time = 2018-05-01T09:50:00.000
open = 165.700000
high = 165.700000
low = 165.700000
close = 165.700000
volume = 2
numEvents = 2
value = 331.400000
}
barTickData = {
time = 2018-05-01T10:20:00.000
open = 165.700000
high = 165.700000
low = 165.600000
close = 165.600000
volume = 2
numEvents = 2
value = 331.300000
}
barTickData = {
time = 2018-05-01T10:30:00.000
open = 165.600000
high = 165.600000
low = 165.550000
close = 165.550000
volume = 4
numEvents = 3
value = 662.350000
}
barTickData = {
time = 2018-05-01T10:40:00.000
open = 165.650000
high = 165.900000
low = 165.550000
close = 165.900000
volume = 17
numEvents = 11
value = 2816.220000
}
barTickData = {
time = 2018-05-01T10:50:00.000
open = 165.900000
high = 166.200000
low = 165.810000
close = 166.200000
volume = 43
numEvents = 13
value = 7138.480000
}
barTickData = {
time = 2018-05-01T11:00:00.000
open = 166.200000
high = 166.390000
low = 166.000000
close = 166.250000
volume = 298
numEvents = 65
value = 49539.469000
}
barTickData = {
time = 2018-05-01T11:10:00.000
open = 166.260000
high = 166.730000
low = 166.260000
close = 166.620000
volume = 265
numEvents = 69
value = 44121.449000
}
barTickData = {
time = 2018-05-01T11:20:00.000
open = 166.850000
high = 166.850000
low = 166.490000
close = 166.560000
volume = 277
numEvents = 54
value = 46200.000000
}
barTickData = {
time = 2018-05-01T11:30:00.000
open = 166.550000
high = 166.960000
low = 166.510000
close = 166.620000
volume = 394
numEvents = 73
value = 65685.398000
}
barTickData = {
time = 2018-05-01T11:40:00.000
open = 166.630000
high = 167.010000
low = 166.510000
close = 166.660000
volume = 318
numEvents = 83
value = 53003.309000
}
barTickData = {
time = 2018-05-01T11:50:00.000
open = 166.660000
high = 166.750000
low = 166.250000
close = 166.320000
volume = 173
numEvents = 53
value = 28807.039000
}
barTickData = {
time = 2018-05-01T12:00:00.000
open = 166.310000
high = 166.450000
low = 166.260000
close = 166.260000
volume = 239
numEvents = 63
value = 39753.688000
}
barTickData = {
time = 2018-05-01T12:10:00.000
open = 166.300000
high = 166.470000
low = 166.300000
close = 166.370000
volume = 145
numEvents = 64
value = 24126.049000
}
barTickData = {
time = 2018-05-01T12:20:00.000
open = 166.380000
high = 166.600000
low = 166.360000
close = 166.550000
volume = 353
numEvents = 61
value = 58763.930000
}
barTickData = {
time = 2018-05-01T12:30:00.000
open = 166.550000
high = 166.700000
low = 166.550000
close = 166.600000
volume = 465
numEvents = 60
value = 77477.703000
}
barTickData = {
time = 2018-05-01T12:40:00.000
open = 166.600000
high = 166.690000
low = 166.510000
close = 166.600000
volume = 141
numEvents = 35
value = 23486.250000
}
barTickData = {
time = 2018-05-01T12:50:00.000
open = 166.600000
high = 166.600000
low = 166.200000
close = 166.260000
volume = 580
numEvents = 93
value = 96472.227000
}
barTickData = {
time = 2018-05-01T13:00:00.000
open = 166.300000
high = 166.300000
low = 165.810000
close = 165.950000
volume = 992
numEvents = 254
value = 164769.250000
}
barTickData = {
time = 2018-05-01T13:10:00.000
open = 165.900000
high = 166.020000
low = 165.800000
close = 165.900000
volume = 535
numEvents = 150
value = 88777.719000
}
barTickData = {
time = 2018-05-01T13:20:00.000
open = 165.970000
high = 166.460000
low = 165.900000
close = 166.360000
volume = 525
numEvents = 180
value = 87198.898000
}
barTickData = {
time = 2018-05-01T13:30:00.000
open = 166.370000
high = 167.150000
low = 165.270000
close = 165.720000
volume = 39723
numEvents = 8904
value = 6608508.500000
}
barTickData = {
time = 2018-05-01T13:40:00.000
open = 165.720000
high = 166.750000
low = 165.550000
close = 166.450000
volume = 19363
numEvents = 5937
value = 3218656.250000
}
barTickData = {
time = 2018-05-01T13:50:00.000
open = 166.450000
high = 166.960000
low = 166.270000
close = 166.820000
volume = 14460
numEvents = 4640
value = 2409287.250000
}
barTickData = {
time = 2018-05-01T14:00:00.000
open = 166.820000
high = 167.290000
low = 166.750000
close = 166.780000
volume = 28670
numEvents = 8165
value = 4786529.000000
}
barTickData = {
time = 2018-05-01T14:10:00.000
open = 166.780000
high = 167.840000
low = 166.750000
close = 167.770000
volume = 34606
numEvents = 9291
value = 5790900.000000
}
barTickData = {
time = 2018-05-01T14:20:00.000
open = 167.770000
high = 168.120000
low = 167.610000
close = 167.730000
volume = 32340
numEvents = 8571
value = 5428056.500000
}
barTickData = {
time = 2018-05-01T14:30:00.000
open = 167.730000
high = 167.810000
low = 167.130000
close = 167.240000
volume = 38377
numEvents = 9685
value = 6427767.000000
}
barTickData = {
time = 2018-05-01T14:40:00.000
open = 167.240000
high = 167.820000
low = 167.220000
close = 167.450000
volume = 29798
numEvents = 8414
value = 4990204.000000
}
barTickData = {
time = 2018-05-01T14:50:00.000
open = 167.450000
high = 167.490000
low = 166.970000
close = 166.970000
volume = 25640
numEvents = 6427
value = 4286367.000000
}
barTickData = {
time = 2018-05-01T15:00:00.000
open = 166.970000
high = 166.970000
low = 166.500000
close = 166.870000
volume = 27906
numEvents = 6849
value = 4652001.000000
}
barTickData = {
time = 2018-05-01T15:10:00.000
open = 166.870000
high = 167.280000
low = 166.800000
close = 167.130000
volume = 26384
numEvents = 6794
value = 4407193.500000
}
barTickData = {
time = 2018-05-01T15:20:00.000
open = 167.120000
high = 167.210000
low = 166.900000
close = 166.900000
volume = 23585
numEvents = 6492
value = 3939599.000000
}
barTickData = {
time = 2018-05-01T15:30:00.000
open = 166.910000
high = 167.090000
low = 166.700000
close = 166.850000
volume = 23619
numEvents = 7112
value = 3941880.750000
}
barTickData = {
time = 2018-05-01T15:40:00.000
open = 166.850000
high = 167.090000
low = 166.790000
close = 166.830000
volume = 36210
numEvents = 9413
value = 6043930.000000
}
barTickData = {
time = 2018-05-01T15:50:00.000
open = 166.830000
high = 167.100000
low = 166.720000
close = 167.090000
volume = 33871
numEvents = 8815
value = 5650677.500000
}
barTickData = {
time = 2018-05-01T16:00:00.000
open = 167.090000
high = 167.790000
low = 167.070000
close = 167.710000
volume = 26851
numEvents = 6897
value = 4497118.500000
}
barTickData = {
time = 2018-05-01T16:10:00.000
open = 167.710000
high = 167.710000
low = 167.370000
close = 167.450000
volume = 37856
numEvents = 6467
value = 6340057.000000
}
barTickData = {
time = 2018-05-01T16:20:00.000
open = 167.450000
high = 168.090000
low = 167.400000
close = 168.080000
volume = 30963
numEvents = 7579
value = 5193336.000000
}
barTickData = {
time = 2018-05-01T16:30:00.000
open = 168.080000
high = 168.190000
low = 167.720000
close = 167.770000
volume = 24813
numEvents = 5348
value = 4166790.750000
}
barTickData = {
time = 2018-05-01T16:40:00.000
open = 167.770000
high = 167.930000
low = 167.540000
close = 167.540000
volume = 29135
numEvents = 6692
value = 4888392.000000
}
barTickData = {
time = 2018-05-01T16:50:00.000
open = 167.540000
high = 167.670000
low = 167.320000
close = 167.560000
volume = 36615
numEvents = 6069
value = 6132848.500000
}
barTickData = {
time = 2018-05-01T17:00:00.000
open = 167.560000
high = 167.570000
low = 166.920000
close = 167.040000
volume = 22906
numEvents = 5735
value = 3828457.750000
}
barTickData = {
time = 2018-05-01T17:10:00.000
open = 167.040000
high = 167.500000
low = 167.040000
close = 167.390000
volume = 20622
numEvents = 7004
value = 3450011.500000
}
barTickData = {
time = 2018-05-01T17:20:00.000
open = 167.390000
high = 167.740000
low = 167.250000
close = 167.620000
volume = 20359
numEvents = 7082
value = 3410221.000000
}
barTickData = {
time = 2018-05-01T17:30:00.000
open = 167.620000
high = 167.750000
low = 167.450000
close = 167.460000
volume = 22957
numEvents = 6060
value = 3848435.250000
}
barTickData = {
time = 2018-05-01T17:40:00.000
open = 167.460000
high = 167.870000
low = 167.380000
close = 167.800000
volume = 38352
numEvents = 6859
value = 6428138.500000
}
barTickData = {
time = 2018-05-01T17:50:00.000
open = 167.800000
high = 168.070000
low = 167.800000
close = 168.030000
volume = 23754
numEvents = 6242
value = 3988935.250000
}
barTickData = {
time = 2018-05-01T18:00:00.000
open = 168.030000
high = 168.090000
low = 167.580000
close = 167.830000
volume = 25756
numEvents = 6566
value = 4325463.000000
}
barTickData = {
time = 2018-05-01T18:10:00.000
open = 167.830000
high = 167.980000
low = 167.540000
close = 167.660000
volume = 22739
numEvents = 5695
value = 3814168.250000
}
barTickData = {
time = 2018-05-01T18:20:00.000
open = 167.660000
high = 167.880000
low = 167.650000
close = 167.750000
volume = 26338
numEvents = 6230
value = 4418812.500000
}
barTickData = {
time = 2018-05-01T18:30:00.000
open = 167.750000
high = 168.130000
low = 167.720000
close = 167.980000
volume = 26738
numEvents = 6253
value = 4490648.000000
}
barTickData = {
time = 2018-05-01T18:40:00.000
open = 167.980000
high = 167.990000
low = 167.740000
close = 167.980000
volume = 29638
numEvents = 6566
value = 4975710.000000
}
barTickData = {
time = 2018-05-01T18:50:00.000
open = 167.980000
high = 168.000000
low = 167.810000
close = 167.950000
volume = 32944
numEvents = 7386
value = 5531362.500000
}
barTickData = {
time = 2018-05-01T19:00:00.000
open = 167.950000
high = 168.140000
low = 167.810000
close = 168.120000
volume = 43344
numEvents = 9212
value = 7280617.500000
}
barTickData = {
time = 2018-05-01T19:10:00.000
open = 168.120000
high = 168.460000
low = 168.060000
close = 168.360000
volume = 43424
numEvents = 9008
value = 7304790.500000
}
barTickData = {
time = 2018-05-01T19:20:00.000
open = 168.360000
high = 168.940000
low = 168.350000
close = 168.840000
volume = 36363
numEvents = 8603
value = 6133809.000000
}
barTickData = {
time = 2018-05-01T19:30:00.000
open = 168.830000
high = 168.990000
low = 168.100000
close = 168.120000
volume = 41678
numEvents = 9087
value = 7029989.500000
}
barTickData = {
time = 2018-05-01T19:40:00.000
open = 168.120000
high = 168.770000
low = 167.950000
close = 168.680000
volume = 51554
numEvents = 8116
value = 8675808.000000
}
barTickData = {
time = 2018-05-01T19:50:00.000
open = 168.680000
high = 169.180000
low = 168.580000
close = 169.000000
volume = 292319
numEvents = 10908
value = 49397720.000000
}
barTickData = {
time = 2018-05-01T20:00:00.000
open = 169.000000
high = 169.940000
low = 168.450000
close = 168.770000
volume = 12408
numEvents = 1136
value = 2100319.500000
}
barTickData = {
time = 2018-05-01T20:10:00.000
open = 168.770000
high = 169.570000
low = 168.610000
close = 169.570000
volume = 4616
numEvents = 628
value = 780784.438000
}
barTickData = {
time = 2018-05-01T20:20:00.000
open = 169.570000
high = 169.840000
low = 168.500000
close = 168.520000
volume = 3897
numEvents = 526
value = 659498.875000
}
barTickData = {
time = 2018-05-01T20:30:00.000
open = 168.520000
high = 177.850000
low = 168.200000
close = 176.220000
volume = 73472
numEvents = 16702
value = 12935691.000000
}
barTickData = {
time = 2018-05-01T20:40:00.000
open = 176.220000
high = 176.750000
low = 175.230000
close = 175.350000
volume = 26101
numEvents = 8428
value = 4590702.000000
}
barTickData = {
time = 2018-05-01T20:50:00.000
open = 175.310000
high = 175.710000
low = 174.650000
close = 175.450000
volume = 13823
numEvents = 2691
value = 2420801.000000
}
barTickData = {
time = 2018-05-01T21:00:00.000
open = 175.490000
high = 175.590000
low = 172.000000
close = 172.020000
volume = 10997
numEvents = 1596
value = 1911371.375000
}
barTickData = {
time = 2018-05-01T21:10:00.000
open = 172.010000
high = 174.470000
low = 171.560000
close = 173.900000
volume = 9701
numEvents = 1773
value = 1681307.875000
}
barTickData = {
time = 2018-05-01T21:20:00.000
open = 173.910000
high = 175.250000
low = 173.550000
close = 175.000000
volume = 5758
numEvents = 1097
value = 1004500.000000
}
barTickData = {
time = 2018-05-01T21:30:00.000
open = 175.000000
high = 175.470000
low = 174.440000
close = 174.440000
volume = 4646
numEvents = 866
value = 812971.313000
}
barTickData = {
time = 2018-05-01T21:40:00.000
open = 174.440000
high = 174.810000
low = 174.270000
close = 174.310000
volume = 4175
numEvents = 546
value = 728659.125000
}
barTickData = {
time = 2018-05-01T21:50:00.000
open = 174.340000
high = 175.200000
low = 174.310000
close = 174.900000
volume = 3460
numEvents = 503
value = 605034.938000
}
barTickData = {
time = 2018-05-01T22:00:00.000
open = 174.900000
high = 175.350000
low = 174.820000
close = 175.350000
volume = 3162
numEvents = 385
value = 553650.188000
}
barTickData = {
time = 2018-05-01T22:10:00.000
open = 175.350000
high = 175.880000
low = 174.760000
close = 174.800000
volume = 3960
numEvents = 502
value = 694912.250000
}
barTickData = {
time = 2018-05-01T22:20:00.000
open = 174.800000
high = 174.950000
low = 174.560000
close = 174.650000
volume = 4163
numEvents = 306
value = 727341.750000
}
barTickData = {
time = 2018-05-01T22:30:00.000
open = 174.700000
high = 174.960000
low = 174.600000
close = 174.800000
volume = 1588
numEvents = 167
value = 277498.219000
}
barTickData = {
time = 2018-05-01T22:40:00.000
open = 174.990000
high = 174.990000
low = 174.750000
close = 174.880000
volume = 316
numEvents = 127
value = 55259.109000
}
barTickData = {
time = 2018-05-01T22:50:00.000
open = 174.880000
high = 174.880000
low = 174.700000
close = 174.800000
volume = 491
numEvents = 135
value = 85816.750000
}
barTickData = {
time = 2018-05-01T23:00:00.000
open = 174.770000
high = 174.940000
low = 174.740000
close = 174.940000
volume = 977
numEvents = 121
value = 170776.109000
}
barTickData = {
time = 2018-05-01T23:10:00.000
open = 174.940000
high = 174.950000
low = 174.810000
close = 174.820000
volume = 236
numEvents = 70
value = 41261.941000
}
barTickData = {
time = 2018-05-01T23:20:00.000
open = 174.820000
high = 174.880000
low = 174.810000
close = 174.880000
volume = 409
numEvents = 63
value = 71509.984000
}
barTickData = {
time = 2018-05-01T23:30:00.000
open = 174.900000
high = 174.950000
low = 174.800000
close = 174.910000
volume = 823
numEvents = 78
value = 143926.266000
}
barTickData = {
time = 2018-05-01T23:40:00.000
open = 174.910000
high = 175.100000
low = 174.910000
close = 175.050000
volume = 726
numEvents = 141
value = 127038.227000
}
barTickData = {
time = 2018-05-01T23:50:00.000
open = 175.020000
high = 175.370000
low = 175.020000
close = 175.250000
volume = 1035
numEvents = 207
value = 181370.797000
}
barTickData = {
time = 2018-05-02T07:50:00.000
open = 170.000000
high = 174.360000
low = 170.000000
close = 174.360000
volume = 32
numEvents = 6
value = 5553.130000
}
barTickData = {
time = 2018-05-02T08:00:00.000
open = 174.360000
high = 175.200000
low = 174.360000
close = 174.940000
volume = 130
numEvents = 60
value = 22721.340000
}
barTickData = {
time = 2018-05-02T08:10:00.000
open = 174.930000
high = 175.000000
low = 174.750000
close = 174.820000
volume = 64
numEvents = 41
value = 11190.060000
}
barTickData = {
time = 2018-05-02T08:20:00.000
open = 174.840000
high = 174.840000
low = 174.450000
close = 174.690000
volume = 28
numEvents = 15
value = 4892.560000
}
barTickData = {
time = 2018-05-02T08:30:00.000
open = 174.630000
high = 174.690000
low = 174.090000
close = 174.390000
volume = 260
numEvents = 64
value = 45367.121000
}
barTickData = {
time = 2018-05-02T08:40:00.000
open = 174.390000
high = 174.450000
low = 173.650000
close = 173.830000
volume = 147
numEvents = 53
value = 25580.789000
}
barTickData = {
time = 2018-05-02T08:50:00.000
open = 173.840000
high = 173.960000
low = 173.810000
close = 173.810000
volume = 105
numEvents = 44
value = 18258.971000
}
barTickData = {
time = 2018-05-02T09:00:00.000
open = 173.850000
high = 173.900000
low = 173.660000
close = 173.660000
volume = 41
numEvents = 16
value = 7125.850000
}
barTickData = {
time = 2018-05-02T09:10:00.000
open = 173.660000
high = 173.850000
low = 173.660000
close = 173.710000
volume = 227
numEvents = 9
value = 39431.699000
}
barTickData = {
time = 2018-05-02T09:20:00.000
open = 173.660000
high = 174.030000
low = 173.660000
close = 174.030000
volume = 88
numEvents = 18
value = 15294.370000
}
barTickData = {
time = 2018-05-02T09:30:00.000
open = 174.100000
high = 174.500000
low = 174.030000
close = 174.300000
volume = 45
numEvents = 16
value = 7839.480000
}
barTickData = {
time = 2018-05-02T09:40:00.000
open = 174.400000
high = 175.000000
low = 174.400000
close = 174.810000
volume = 157
numEvents = 56
value = 27415.600000
}
barTickData = {
time = 2018-05-02T09:50:00.000
open = 174.740000
high = 175.000000
low = 174.550000
close = 174.930000
volume = 163
numEvents = 41
value = 28504.898000
}
barTickData = {
time = 2018-05-02T10:00:00.000
open = 174.870000
high = 175.000000
low = 174.400000
close = 174.510000
volume = 278
numEvents = 112
value = 48552.410000
}
barTickData = {
time = 2018-05-02T10:10:00.000
open = 174.510000
high = 174.690000
low = 174.400000
close = 174.510000
volume = 56
numEvents = 38
value = 9775.600000
}
barTickData = {
time = 2018-05-02T10:20:00.000
open = 174.510000
high = 174.510000
low = 174.200000
close = 174.250000
volume = 80
numEvents = 31
value = 13950.990000
}
barTickData = {
time = 2018-05-02T10:30:00.000
open = 174.160000
high = 174.550000
low = 174.160000
close = 174.510000
volume = 60
numEvents = 25
value = 10455.311000
}
barTickData = {
time = 2018-05-02T10:40:00.000
open = 174.510000
high = 174.570000
low = 174.500000
close = 174.570000
volume = 15
numEvents = 8
value = 2617.770000
}
barTickData = {
time = 2018-05-02T10:50:00.000
open = 174.500000
high = 174.730000
low = 174.500000
close = 174.590000
volume = 32
numEvents = 10
value = 5589.260000
}
barTickData = {
time = 2018-05-02T11:00:00.000
open = 174.630000
high = 175.400000
low = 174.630000
close = 175.300000
volume = 1529
numEvents = 296
value = 267720.594000
}
barTickData = {
time = 2018-05-02T11:10:00.000
open = 175.300000
high = 176.100000
low = 175.110000
close = 176.050000
volume = 1861
numEvents = 325
value = 326793.000000
}
barTickData = {
time = 2018-05-02T11:20:00.000
open = 176.060000
high = 176.410000
low = 176.000000
close = 176.270000
volume = 1806
numEvents = 302
value = 318201.844000
}
barTickData = {
time = 2018-05-02T11:30:00.000
open = 176.300000
high = 176.750000
low = 176.250000
close = 176.510000
volume = 915
numEvents = 270
value = 161562.656000
}
barTickData = {
time = 2018-05-02T11:40:00.000
open = 176.510000
high = 176.610000
low = 176.200000
close = 176.200000
volume = 404
numEvents = 128
value = 71300.273000
}
barTickData = {
time = 2018-05-02T11:50:00.000
open = 176.200000
high = 176.950000
low = 176.200000
close = 176.880000
volume = 833
numEvents = 272
value = 147187.031000
}
barTickData = {
time = 2018-05-02T12:00:00.000
open = 176.850000
high = 177.200000
low = 176.500000
close = 176.530000
volume = 1545
numEvents = 365
value = 273371.281000
}
barTickData = {
time = 2018-05-02T12:10:00.000
open = 176.530000
high = 176.990000
low = 176.210000
close = 176.280000
volume = 1758
numEvents = 408
value = 310442.875000
}
barTickData = {
time = 2018-05-02T12:20:00.000
open = 176.260000
high = 176.730000
low = 176.120000
close = 176.550000
volume = 2436
numEvents = 570
value = 429444.625000
}
barTickData = {
time = 2018-05-02T12:30:00.000
open = 176.520000
high = 176.530000
low = 175.230000
close = 175.440000
volume = 2894
numEvents = 532
value = 508954.250000
}
barTickData = {
time = 2018-05-02T12:40:00.000
open = 175.460000
high = 175.540000
low = 175.020000
close = 175.300000
volume = 1306
numEvents = 333
value = 228922.594000
}
barTickData = {
time = 2018-05-02T12:50:00.000
open = 175.350000
high = 175.950000
low = 175.300000
close = 175.650000
volume = 767
numEvents = 284
value = 134639.625000
}
barTickData = {
time = 2018-05-02T13:00:00.000
open = 175.650000
high = 175.850000
low = 175.000000
close = 175.060000
volume = 3412
numEvents = 526
value = 598012.875000
}
barTickData = {
time = 2018-05-02T13:10:00.000
open = 175.070000
high = 175.690000
low = 175.060000
close = 175.100000
volume = 1264
numEvents = 294
value = 221697.156000
}
barTickData = {
time = 2018-05-02T13:20:00.000
open = 175.120000
high = 175.400000
low = 174.870000
close = 175.230000
volume = 2606
numEvents = 713
value = 456190.844000
}
barTickData = {
time = 2018-05-02T13:30:00.000
open = 175.230000
high = 175.340000
low = 173.800000
close = 174.420000
volume = 65846
numEvents = 15267
value = 11485853.000000
}
barTickData = {
time = 2018-05-02T13:40:00.000
open = 174.430000
high = 175.150000
low = 173.840000
close = 175.100000
volume = 37184
numEvents = 11165
value = 6487022.500000
}
barTickData = {
time = 2018-05-02T13:50:00.000
open = 175.110000
high = 176.070000
low = 174.820000
close = 175.550000
volume = 50610
numEvents = 14461
value = 8891407.000000
}
barTickData = {
time = 2018-05-02T14:00:00.000
open = 175.550000
high = 176.440000
low = 175.490000
close = 175.850000
volume = 34705
numEvents = 12456
value = 6110389.000000
}
barTickData = {
time = 2018-05-02T14:10:00.000
open = 175.850000
high = 176.420000
low = 175.750000
close = 176.340000
volume = 26157
numEvents = 9312
value = 4606497.000000
}
barTickData = {
time = 2018-05-02T14:20:00.000
open = 176.340000
high = 176.740000
low = 176.070000
close = 176.140000
volume = 22577
numEvents = 8145
value = 3983719.750000
}
barTickData = {
time = 2018-05-02T14:30:00.000
open = 176.140000
high = 176.710000
low = 176.070000
close = 176.360000
volume = 21061
numEvents = 7465
value = 3715210.500000
}
barTickData = {
time = 2018-05-02T14:40:00.000
open = 176.360000
high = 176.470000
low = 175.800000
close = 175.970000
volume = 26396
numEvents = 6203
value = 4648266.500000
}
barTickData = {
time = 2018-05-02T14:50:00.000
open = 175.970000
high = 176.100000
low = 175.760000
close = 175.910000
volume = 23377
numEvents = 6906
value = 4112603.750000
}
barTickData = {
time = 2018-05-02T15:00:00.000
open = 175.910000
high = 176.370000
low = 175.790000
close = 176.280000
volume = 20628
numEvents = 7159
value = 3631518.750000
}
barTickData = {
time = 2018-05-02T15:10:00.000
open = 176.280000
high = 176.600000
low = 176.030000
close = 176.350000
volume = 74607
numEvents = 7221
value = 13160635.000000
}
barTickData = {
time = 2018-05-02T15:20:00.000
open = 176.350000
high = 176.370000
low = 175.750000
close = 176.020000
volume = 18022
numEvents = 4730
value = 3172318.500000
}
barTickData = {
time = 2018-05-02T15:30:00.000
open = 176.020000
high = 176.210000
low = 175.610000
close = 176.140000
volume = 30058
numEvents = 7070
value = 5286824.500000
}
barTickData = {
time = 2018-05-02T15:40:00.000
open = 176.140000
high = 176.150000
low = 175.210000
close = 175.740000
volume = 29279
numEvents = 10354
value = 5143158.000000
}
barTickData = {
time = 2018-05-02T15:50:00.000
open = 175.740000
high = 175.990000
low = 175.610000
close = 175.970000
volume = 13486
numEvents = 4693
value = 2370479.000000
}
barTickData = {
time = 2018-05-02T16:00:00.000
open = 175.960000
high = 176.150000
low = 175.760000
close = 176.080000
volume = 29934
numEvents = 5186
value = 5269985.000000
}
barTickData = {
time = 2018-05-02T16:10:00.000
open = 176.070000
high = 176.330000
low = 176.000000
close = 176.180000
volume = 12394
numEvents = 4902
value = 2183196.250000
}
barTickData = {
time = 2018-05-02T16:20:00.000
open = 176.180000
high = 176.580000
low = 176.130000
close = 176.520000
volume = 33537
numEvents = 5644
value = 5918226.500000
}
barTickData = {
time = 2018-05-02T16:30:00.000
open = 176.530000
high = 176.680000
low = 176.380000
close = 176.670000
volume = 12498
numEvents = 4809
value = 2206321.500000
}
barTickData = {
time = 2018-05-02T16:40:00.000
open = 176.680000
high = 176.740000
low = 176.130000
close = 176.220000
volume = 16312
numEvents = 6476
value = 2879465.000000
}
barTickData = {
time = 2018-05-02T16:50:00.000
open = 176.220000
high = 176.400000
low = 176.020000
close = 176.220000
volume = 13979
numEvents = 5282
value = 2463303.000000
}
barTickData = {
time = 2018-05-02T17:00:00.000
open = 176.220000
high = 176.650000
low = 176.160000
close = 176.530000
volume = 11927
numEvents = 3621
value = 2104802.000000
}
barTickData = {
time = 2018-05-02T17:10:00.000
open = 176.530000
high = 176.720000
low = 176.430000
close = 176.620000
volume = 9677
numEvents = 3755
value = 1708889.750000
}
barTickData = {
time = 2018-05-02T17:20:00.000
open = 176.630000
high = 176.920000
low = 176.610000
close = 176.910000
volume = 12434
numEvents = 4500
value = 2198268.500000
}
barTickData = {
time = 2018-05-02T17:30:00.000
open = 176.910000
high = 176.950000
low = 176.670000
close = 176.760000
volume = 11705
numEvents = 4061
value = 2070226.750000
}
barTickData = {
time = 2018-05-02T17:40:00.000
open = 176.760000
high = 176.860000
low = 176.610000
close = 176.800000
volume = 10324
numEvents = 3459
value = 1825080.750000
}
barTickData = {
time = 2018-05-02T17:50:00.000
open = 176.800000
high = 176.990000
low = 176.740000
close = 176.990000
volume = 20033
numEvents = 2827
value = 3544286.500000
}
barTickData = {
time = 2018-05-02T18:00:00.000
open = 176.980000
high = 177.630000
low = 176.870000
close = 177.630000
volume = 14280
numEvents = 3788
value = 2531442.500000
}
barTickData = {
time = 2018-05-02T18:10:00.000
open = 177.630000
high = 177.690000
low = 177.380000
close = 177.610000
volume = 15722
numEvents = 5727
value = 2791500.250000
}
barTickData = {
time = 2018-05-02T18:20:00.000
open = 177.610000
high = 177.680000
low = 177.270000
close = 177.570000
volume = 20932
numEvents = 6861
value = 3715703.250000
}
barTickData = {
time = 2018-05-02T18:30:00.000
open = 177.570000
high = 177.650000
low = 177.450000
close = 177.560000
volume = 21879
numEvents = 6770
value = 3885838.750000
}
barTickData = {
time = 2018-05-02T18:40:00.000
open = 177.560000
high = 177.740000
low = 177.450000
close = 177.590000
volume = 23848
numEvents = 8085
value = 4235375.500000
}
barTickData = {
time = 2018-05-02T18:50:00.000
open = 177.590000
high = 177.640000
low = 177.080000
close = 177.430000
volume = 29833
numEvents = 8524
value = 5289855.500000
}
barTickData = {
time = 2018-05-02T19:00:00.000
open = 177.430000
high = 177.620000
low = 177.300000
close = 177.610000
volume = 16592
numEvents = 5066
value = 2945719.750000
}
barTickData = {
time = 2018-05-02T19:10:00.000
open = 177.610000
high = 177.640000
low = 177.250000
close = 177.430000
volume = 21565
numEvents = 6614
value = 3828144.250000
}
barTickData = {
time = 2018-05-02T19:20:00.000
open = 177.430000
high = 177.430000
low = 177.040000
close = 177.240000
volume = 23081
numEvents = 7704
value = 4090521.500000
}
barTickData = {
time = 2018-05-02T19:30:00.000
open = 177.240000
high = 177.420000
low = 177.010000
close = 177.330000
volume = 31953
numEvents = 10208
value = 5663858.500000
}
barTickData = {
time = 2018-05-02T19:40:00.000
open = 177.330000
high = 177.330000
low = 176.330000
close = 176.410000
volume = 35722
numEvents = 9478
value = 6324487.500000
}
barTickData = {
time = 2018-05-02T19:50:00.000
open = 176.420000
high = 177.040000
low = 176.130000
close = 176.510000
volume = 51738
numEvents = 11615
value = 9137853.000000
}
barTickData = {
time = 2018-05-02T20:00:00.000
open = 176.510000
high = 176.720000
low = 176.250000
close = 176.500000
volume = 1743
numEvents = 230
value = 307724.313000
}
barTickData = {
time = 2018-05-02T20:10:00.000
open = 176.520000
high = 176.540000
low = 176.350000
close = 176.400000
volume = 326
numEvents = 171
value = 57513.488000
}
barTickData = {
time = 2018-05-02T20:20:00.000
open = 176.420000
high = 176.470000
low = 176.380000
close = 176.470000
volume = 199
numEvents = 59
value = 35107.832000
}
barTickData = {
time = 2018-05-02T20:30:00.000
open = 176.470000
high = 176.560000
low = 176.440000
close = 176.500000
volume = 513
numEvents = 55
value = 90534.414000
}
barTickData = {
time = 2018-05-02T20:40:00.000
open = 176.460000
high = 176.480000
low = 176.380000
close = 176.380000
volume = 281
numEvents = 60
value = 49579.031000
}
barTickData = {
time = 2018-05-02T20:50:00.000
open = 176.380000
high = 176.440000
low = 176.330000
close = 176.360000
volume = 150
numEvents = 60
value = 26454.939000
}
barTickData = {
time = 2018-05-02T21:00:00.000
open = 176.360000
high = 176.420000
low = 176.350000
close = 176.360000
volume = 410
numEvents = 29
value = 72304.070000
}
barTickData = {
time = 2018-05-02T21:10:00.000
open = 176.360000
high = 176.400000
low = 176.360000
close = 176.400000
volume = 34
numEvents = 14
value = 5996.520000
}
barTickData = {
time = 2018-05-02T21:20:00.000
open = 176.400000
high = 176.500000
low = 176.400000
close = 176.470000
volume = 564
numEvents = 23
value = 99516.500000
}
barTickData = {
time = 2018-05-02T21:30:00.000
open = 176.470000
high = 176.480000
low = 176.460000
close = 176.480000
volume = 44
numEvents = 19
value = 7764.660000
}
barTickData = {
time = 2018-05-02T21:40:00.000
open = 176.470000
high = 176.540000
low = 176.470000
close = 176.500000
volume = 70
numEvents = 41
value = 12353.700000
}
barTickData = {
time = 2018-05-02T21:50:00.000
open = 176.510000
high = 176.560000
low = 176.510000
close = 176.520000
volume = 70
numEvents = 43
value = 12357.420000
}
barTickData = {
time = 2018-05-02T22:00:00.000
open = 176.520000
high = 176.540000
low = 176.500000
close = 176.520000
volume = 234
numEvents = 26
value = 41301.609000
}
barTickData = {
time = 2018-05-02T22:10:00.000
open = 176.520000
high = 176.520000
low = 176.500000
close = 176.510000
volume = 117
numEvents = 13
value = 20650.680000
}
barTickData = {
time = 2018-05-02T22:20:00.000
open = 176.560000
high = 176.590000
low = 176.510000
close = 176.560000
volume = 76
numEvents = 32
value = 13416.699000
}
barTickData = {
time = 2018-05-02T22:30:00.000
open = 176.520000
high = 176.530000
low = 176.520000
close = 176.530000
volume = 25
numEvents = 14
value = 4413.030000
}
barTickData = {
time = 2018-05-02T22:40:00.000
open = 176.530000
high = 176.590000
low = 176.510000
close = 176.570000
volume = 56
numEvents = 28
value = 9887.670000
}
barTickData = {
time = 2018-05-02T22:50:00.000
open = 176.570000
high = 176.570000
low = 176.510000
close = 176.540000
volume = 15
numEvents = 13
value = 2648.040000
}
barTickData = {
time = 2018-05-02T23:00:00.000
open = 176.550000
high = 176.550000
low = 176.540000
close = 176.540000
volume = 9
numEvents = 8
value = 1588.880000
}
barTickData = {
time = 2018-05-02T23:10:00.000
open = 176.540000
high = 176.650000
low = 176.540000
close = 176.540000
volume = 106
numEvents = 14
value = 18715.990000
}
barTickData = {
time = 2018-05-02T23:20:00.000
open = 176.600000
high = 176.690000
low = 176.540000
close = 176.540000
volume = 31
numEvents = 10
value = 5473.100000
}
barTickData = {
time = 2018-05-02T23:30:00.000
open = 176.540000
high = 176.590000
low = 176.540000
close = 176.540000
volume = 50
numEvents = 14
value = 8827.520000
}
barTickData = {
time = 2018-05-02T23:40:00.000
open = 176.540000
high = 176.550000
low = 176.500000
close = 176.500000
volume = 105
numEvents = 18
value = 18533.660000
}
barTickData = {
time = 2018-05-02T23:50:00.000
open = 176.500000
high = 176.500000
low = 176.450000
close = 176.460000
volume = 478
numEvents = 13
value = 84356.781000
}
barTickData = {
time = 2018-05-03T07:50:00.000
open = 176.000000
high = 176.010000
low = 176.000000
close = 176.010000
volume = 6
numEvents = 2
value = 1056.010000
}
barTickData = {
time = 2018-05-03T08:00:00.000
open = 176.000000
high = 176.200000
low = 176.000000
close = 176.060000
volume = 19
numEvents = 7
value = 3345.100000
}
barTickData = {
time = 2018-05-03T08:10:00.000
open = 176.100000
high = 176.280000
low = 176.060000
close = 176.200000
volume = 17
numEvents = 16
value = 2994.820000
}
barTickData = {
time = 2018-05-03T08:20:00.000
open = 176.250000
high = 176.330000
low = 176.060000
close = 176.060000
volume = 7
numEvents = 6
value = 1233.800000
}
barTickData = {
time = 2018-05-03T08:30:00.000
open = 176.050000
high = 176.050000
low = 176.050000
close = 176.050000
volume = 4
numEvents = 1
value = 704.200000
}
barTickData = {
time = 2018-05-03T08:40:00.000
open = 176.050000
high = 176.050000
low = 176.000000
close = 176.000000
volume = 14
numEvents = 3
value = 2464.090000
}
barTickData = {
time = 2018-05-03T08:50:00.000
open = 176.040000
high = 176.040000
low = 176.000000
close = 176.000000
volume = 34
numEvents = 7
value = 5984.920000
}
barTickData = {
time = 2018-05-03T09:00:00.000
open = 176.000000
high = 176.000000
low = 175.680000
close = 175.760000
volume = 122
numEvents = 31
value = 21455.990000
}
barTickData = {
time = 2018-05-03T09:10:00.000
open = 176.040000
high = 176.040000
low = 175.760000
close = 175.800000
volume = 18
numEvents = 3
value = 3164.560000
}
barTickData = {
time = 2018-05-03T09:20:00.000
open = 176.000000
high = 176.230000
low = 176.000000
close = 176.000000
volume = 12
numEvents = 5
value = 2112.230000
}
barTickData = {
time = 2018-05-03T09:30:00.000
open = 175.800000
high = 175.800000
low = 175.800000
close = 175.800000
volume = 2
numEvents = 2
value = 351.600000
}
barTickData = {
time = 2018-05-03T09:40:00.000
open = 175.800000
high = 175.800000
low = 175.800000
close = 175.800000
volume = 6
numEvents = 3
value = 1054.800000
}
barTickData = {
time = 2018-05-03T09:50:00.000
open = 175.850000
high = 175.950000
low = 175.850000
close = 175.950000
volume = 7
numEvents = 3
value = 1231.100000
}
barTickData = {
time = 2018-05-03T10:00:00.000
open = 175.900000
high = 176.200000
low = 175.900000
close = 176.050000
volume = 26
numEvents = 9
value = 4576.110000
}
barTickData = {
time = 2018-05-03T10:10:00.000
open = 176.070000
high = 176.150000
low = 176.050000
close = 176.150000
volume = 9
numEvents = 9
value = 1584.850000
}
barTickData = {
time = 2018-05-03T10:20:00.000
open = 176.150000
high = 176.300000
low = 176.150000
close = 176.210000
volume = 32
numEvents = 20
value = 5639.000000
}
barTickData = {
time = 2018-05-03T10:30:00.000
open = 176.250000
high = 176.250000
low = 176.250000
close = 176.250000
volume = 6
numEvents = 3
value = 1057.500000
}
barTickData = {
time = 2018-05-03T10:40:00.000
open = 176.260000
high = 176.310000
low = 176.250000
close = 176.250000
volume = 14
numEvents = 9
value = 2467.730000
}
barTickData = {
time = 2018-05-03T10:50:00.000
open = 176.250000
high = 176.360000
low = 176.010000
close = 176.250000
volume = 148
numEvents = 22
value = 26068.809000
}
barTickData = {
time = 2018-05-03T11:00:00.000
open = 176.300000
high = 176.450000
low = 176.020000
close = 176.020000
volume = 537
numEvents = 49
value = 94703.945000
}
barTickData = {
time = 2018-05-03T11:10:00.000
open = 176.020000
high = 176.170000
low = 176.020000
close = 176.100000
volume = 69
numEvents = 22
value = 12150.620000
}
barTickData = {
time = 2018-05-03T11:20:00.000
open = 176.050000
high = 176.260000
low = 176.050000
close = 176.110000
volume = 2047
numEvents = 52
value = 360735.000000
}
barTickData = {
time = 2018-05-03T11:30:00.000
open = 176.110000
high = 176.350000
low = 176.110000
close = 176.260000
volume = 253
numEvents = 23
value = 44570.762000
}
barTickData = {
time = 2018-05-03T11:40:00.000
open = 176.270000
high = 176.300000
low = 176.050000
close = 176.070000
volume = 568
numEvents = 46
value = 100054.266000
}
barTickData = {
time = 2018-05-03T11:50:00.000
open = 176.050000
high = 176.050000
low = 175.700000
close = 175.750000
volume = 433
numEvents = 131
value = 76148.086000
}
barTickData = {
time = 2018-05-03T12:00:00.000
open = 175.760000
high = 175.800000
low = 175.570000
close = 175.700000
volume = 238
numEvents = 81
value = 41809.332000
}
barTickData = {
time = 2018-05-03T12:10:00.000
open = 175.610000
high = 175.850000
low = 175.600000
close = 175.850000
volume = 410
numEvents = 85
value = 72035.719000
}
barTickData = {
time = 2018-05-03T12:20:00.000
open = 175.850000
high = 175.850000
low = 175.710000
close = 175.730000
volume = 97
numEvents = 32
value = 17049.211000
}
barTickData = {
time = 2018-05-03T12:30:00.000
open = 175.710000
high = 176.010000
low = 175.710000
close = 175.920000
volume = 610
numEvents = 120
value = 107270.758000
}
barTickData = {
time = 2018-05-03T12:40:00.000
open = 175.900000
high = 176.060000
low = 175.750000
close = 175.750000
volume = 121
numEvents = 38
value = 21284.430000
}
barTickData = {
time = 2018-05-03T12:50:00.000
open = 175.750000
high = 175.900000
low = 175.710000
close = 175.750000
volume = 115
numEvents = 41
value = 20212.961000
}
barTickData = {
time = 2018-05-03T13:00:00.000
open = 175.760000
high = 175.900000
low = 175.760000
close = 175.880000
volume = 140
numEvents = 48
value = 24616.221000
}
barTickData = {
time = 2018-05-03T13:10:00.000
open = 175.910000
high = 175.920000
low = 175.650000
close = 175.700000
volume = 224
numEvents = 88
value = 39374.969000
}
barTickData = {
time = 2018-05-03T13:20:00.000
open = 175.710000
high = 176.000000
low = 175.600000
close = 175.710000
volume = 660
numEvents = 196
value = 116012.383000
}
barTickData = {
time = 2018-05-03T13:30:00.000
open = 175.710000
high = 176.220000
low = 175.280000
close = 175.400000
volume = 33093
numEvents = 8888
value = 5816387.500000
}
barTickData = {
time = 2018-05-03T13:40:00.000
open = 175.400000
high = 176.080000
low = 174.800000
close = 175.860000
volume = 81075
numEvents = 11258
value = 14199101.000000
}
barTickData = {
time = 2018-05-03T13:50:00.000
open = 175.860000
high = 176.740000
low = 175.670000
close = 176.660000
volume = 22514
numEvents = 9285
value = 3967116.250000
}
barTickData = {
time = 2018-05-03T14:00:00.000
open = 176.670000
high = 176.700000
low = 176.080000
close = 176.400000
volume = 54027
numEvents = 10724
value = 9529437.000000
}
barTickData = {
time = 2018-05-03T14:10:00.000
open = 176.410000
high = 176.470000
low = 175.360000
close = 175.430000
volume = 48156
numEvents = 12482
value = 8466470.000000
}
barTickData = {
time = 2018-05-03T14:20:00.000
open = 175.420000
high = 175.840000
low = 175.280000
close = 175.760000
volume = 46513
numEvents = 14312
value = 8164529.000000
}
barTickData = {
time = 2018-05-03T14:30:00.000
open = 175.760000
high = 175.860000
low = 175.080000
close = 175.320000
volume = 45891
numEvents = 14836
value = 8052770.000000
}
barTickData = {
time = 2018-05-03T14:40:00.000
open = 175.320000
high = 175.350000
low = 174.720000
close = 174.800000
volume = 27195
numEvents = 8519
value = 4758787.500000
}
barTickData = {
time = 2018-05-03T14:50:00.000
open = 174.800000
high = 175.050000
low = 174.440000
close = 174.790000
volume = 25925
numEvents = 10884
value = 4530021.000000
}
barTickData = {
time = 2018-05-03T15:00:00.000
open = 174.800000
high = 175.120000
low = 174.520000
close = 175.090000
volume = 23229
numEvents = 10569
value = 4061436.250000
}
barTickData = {
time = 2018-05-03T15:10:00.000
open = 175.090000
high = 175.400000
low = 174.910000
close = 175.150000
volume = 24357
numEvents = 10693
value = 4266322.000000
}
barTickData = {
time = 2018-05-03T15:20:00.000
open = 175.150000
high = 175.330000
low = 174.880000
close = 175.050000
volume = 22333
numEvents = 9481
value = 3911252.000000
}
barTickData = {
time = 2018-05-03T15:30:00.000
open = 175.050000
high = 175.090000
low = 174.610000
close = 174.700000
volume = 23974
numEvents = 10324
value = 4191515.750000
}
barTickData = {
time = 2018-05-03T15:40:00.000
open = 174.700000
high = 175.480000
low = 174.490000
close = 175.420000
volume = 30320
numEvents = 11779
value = 5301022.000000
}
barTickData = {
time = 2018-05-03T15:50:00.000
open = 175.430000
high = 175.720000
low = 175.300000
close = 175.510000
volume = 18873
numEvents = 8258
value = 3312503.250000
}
barTickData = {
time = 2018-05-03T16:00:00.000
open = 175.510000
high = 175.620000
low = 175.140000
close = 175.250000
volume = 19462
numEvents = 8451
value = 3413590.000000
}
barTickData = {
time = 2018-05-03T16:10:00.000
open = 175.260000
high = 175.340000
low = 175.000000
close = 175.120000
volume = 17227
numEvents = 7341
value = 3017020.000000
}
barTickData = {
time = 2018-05-03T16:20:00.000
open = 175.120000
high = 175.200000
low = 174.960000
close = 175.080000
volume = 16910
numEvents = 7558
value = 2960952.750000
}
barTickData = {
time = 2018-05-03T16:30:00.000
open = 175.080000
high = 175.960000
low = 175.070000
close = 175.830000
volume = 23252
numEvents = 9418
value = 4079820.750000
}
barTickData = {
time = 2018-05-03T16:40:00.000
open = 175.830000
high = 176.400000
low = 175.810000
close = 176.210000
volume = 19129
numEvents = 9323
value = 3369676.750000
}
barTickData = {
time = 2018-05-03T16:50:00.000
open = 176.210000
high = 176.880000
low = 176.170000
close = 176.840000
volume = 22488
numEvents = 9882
value = 3970835.750000
}
barTickData = {
time = 2018-05-03T17:00:00.000
open = 176.840000
high = 176.900000
low = 176.500000
close = 176.500000
volume = 21871
numEvents = 9329
value = 3863535.750000
}
barTickData = {
time = 2018-05-03T17:10:00.000
open = 176.500000
high = 177.120000
low = 176.420000
close = 176.970000
volume = 28192
numEvents = 12461
value = 4982857.000000
}
barTickData = {
time = 2018-05-03T17:20:00.000
open = 176.970000
high = 177.140000
low = 176.500000
close = 176.770000
volume = 15703
numEvents = 7728
value = 2776097.500000
}
barTickData = {
time = 2018-05-03T17:30:00.000
open = 176.780000
high = 177.330000
low = 176.770000
close = 177.210000
volume = 19549
numEvents = 7929
value = 3462815.750000
}
barTickData = {
time = 2018-05-03T17:40:00.000
open = 177.210000
high = 177.240000
low = 176.750000
close = 176.890000
volume = 17225
numEvents = 7583
value = 3049410.750000
}
barTickData = {
time = 2018-05-03T17:50:00.000
open = 176.890000
high = 177.120000
low = 176.710000
close = 176.930000
volume = 15241
numEvents = 5973
value = 2696397.000000
}
barTickData = {
time = 2018-05-03T18:00:00.000
open = 176.930000
high = 177.180000
low = 176.840000
close = 177.080000
volume = 19004
numEvents = 8035
value = 3363668.500000
}
barTickData = {
time = 2018-05-03T18:10:00.000
open = 177.080000
high = 177.080000
low = 176.700000
close = 176.880000
volume = 12532
numEvents = 5461
value = 2216589.000000
}
barTickData = {
time = 2018-05-03T18:20:00.000
open = 176.880000
high = 176.910000
low = 176.590000
close = 176.820000
volume = 14658
numEvents = 6376
value = 2591350.250000
}
barTickData = {
time = 2018-05-03T18:30:00.000
open = 176.810000
high = 177.420000
low = 176.760000
close = 177.420000
volume = 25053
numEvents = 8405
value = 4437900.500000
}
barTickData = {
time = 2018-05-03T18:40:00.000
open = 177.420000
high = 177.490000
low = 176.950000
close = 176.950000
volume = 18467
numEvents = 7425
value = 3273856.500000
}
barTickData = {
time = 2018-05-03T18:50:00.000
open = 176.950000
high = 177.110000
low = 176.700000
close = 176.890000
volume = 16271
numEvents = 6855
value = 2878888.000000
}
barTickData = {
time = 2018-05-03T19:00:00.000
open = 176.890000
high = 177.210000
low = 176.860000
close = 177.000000
volume = 20278
numEvents = 7821
value = 3590017.000000
}
barTickData = {
time = 2018-05-03T19:10:00.000
open = 177.000000
high = 177.090000
low = 176.840000
close = 176.990000
volume = 26101
numEvents = 8240
value = 4620368.000000
}
barTickData = {
time = 2018-05-03T19:20:00.000
open = 176.990000
high = 177.080000
low = 176.830000
close = 177.020000
volume = 18543
numEvents = 6942
value = 3282099.750000
}
barTickData = {
time = 2018-05-03T19:30:00.000
open = 177.020000
high = 177.130000
low = 176.830000
close = 176.860000
volume = 32633
numEvents = 9379
value = 5775585.000000
}
barTickData = {
time = 2018-05-03T19:40:00.000
open = 176.860000
high = 176.860000
low = 176.550000
close = 176.580000
volume = 32593
numEvents = 8803
value = 5760357.500000
}
barTickData = {
time = 2018-05-03T19:50:00.000
open = 176.590000
high = 177.000000
low = 176.510000
close = 176.880000
volume = 64320
numEvents = 15436
value = 11368280.000000
}
barTickData = {
time = 2018-05-03T20:00:00.000
open = 176.870000
high = 176.990000
low = 176.700000
close = 176.860000
volume = 318
numEvents = 100
value = 56232.859000
}
barTickData = {
time = 2018-05-03T20:10:00.000
open = 176.910000
high = 177.230000
low = 176.810000
close = 177.000000
volume = 252
numEvents = 95
value = 44604.570000
}
barTickData = {
time = 2018-05-03T20:20:00.000
open = 177.010000
high = 177.050000
low = 176.950000
close = 176.960000
volume = 133
numEvents = 51
value = 23539.689000
}
barTickData = {
time = 2018-05-03T20:30:00.000
open = 176.960000
high = 177.000000
low = 176.920000
close = 176.930000
volume = 65
numEvents = 28
value = 11501.430000
}
barTickData = {
time = 2018-05-03T20:40:00.000
open = 176.930000
high = 177.000000
low = 176.930000
close = 176.970000
volume = 88
numEvents = 24
value = 15572.180000
}
barTickData = {
time = 2018-05-03T20:50:00.000
open = 177.000000
high = 177.050000
low = 176.960000
close = 176.970000
volume = 112
numEvents = 31
value = 19823.330000
}
barTickData = {
time = 2018-05-03T21:00:00.000
open = 176.970000
high = 176.970000
low = 176.960000
close = 176.960000
volume = 42
numEvents = 8
value = 7432.360000
}
barTickData = {
time = 2018-05-03T21:10:00.000
open = 176.960000
high = 177.000000
low = 176.960000
close = 176.970000
volume = 43
numEvents = 22
value = 7609.770000
}
barTickData = {
time = 2018-05-03T21:20:00.000
open = 176.970000
high = 176.990000
low = 176.960000
close = 176.960000
volume = 21
numEvents = 14
value = 3716.330000
}
barTickData = {
time = 2018-05-03T21:30:00.000
open = 176.950000
high = 176.990000
low = 176.950000
close = 176.960000
volume = 103
numEvents = 25
value = 18226.211000
}
barTickData = {
time = 2018-05-03T21:40:00.000
open = 176.960000
high = 177.020000
low = 176.950000
close = 176.960000
volume = 176
numEvents = 22
value = 31144.240000
}
barTickData = {
time = 2018-05-03T21:50:00.000
open = 176.970000
high = 177.000000
low = 176.970000
close = 176.990000
volume = 30
numEvents = 13
value = 5309.700000
}
barTickData = {
time = 2018-05-03T22:00:00.000
open = 176.990000
high = 177.180000
low = 176.990000
close = 177.110000
volume = 129
numEvents = 52
value = 22840.301000
}
barTickData = {
time = 2018-05-03T22:10:00.000
open = 177.150000
high = 177.150000
low = 177.110000
close = 177.110000
volume = 4
numEvents = 4
value = 708.480000
}
barTickData = {
time = 2018-05-03T22:20:00.000
open = 177.200000
high = 177.240000
low = 177.110000
close = 177.150000
volume = 57
numEvents = 13
value = 10100.770000
}
barTickData = {
time = 2018-05-03T22:30:00.000
open = 177.150000
high = 177.150000
low = 177.150000
close = 177.150000
volume = 16
numEvents = 7
value = 2834.400000
}
barTickData = {
time = 2018-05-03T22:40:00.000
open = 177.150000
high = 177.180000
low = 177.150000
close = 177.180000
volume = 18
numEvents = 7
value = 3189.110000
}
barTickData = {
time = 2018-05-03T22:50:00.000
open = 177.170000
high = 177.240000
low = 177.110000
close = 177.150000
volume = 87
numEvents = 21
value = 15413.720000
}
barTickData = {
time = 2018-05-03T23:00:00.000
open = 177.150000
high = 177.150000
low = 177.110000
close = 177.150000
volume = 90
numEvents = 13
value = 15943.020000
}
barTickData = {
time = 2018-05-03T23:10:00.000
open = 177.110000
high = 177.160000
low = 177.110000
close = 177.110000
volume = 13
numEvents = 8
value = 2302.560000
}
barTickData = {
time = 2018-05-03T23:20:00.000
open = 177.110000
high = 177.110000
low = 176.960000
close = 176.960000
volume = 32
numEvents = 18
value = 5664.730000
}
barTickData = {
time = 2018-05-03T23:30:00.000
open = 176.960000
high = 176.960000
low = 176.800000
close = 176.810000
volume = 878
numEvents = 40
value = 155242.344000
}
barTickData = {
time = 2018-05-03T23:40:00.000
open = 176.810000
high = 176.900000
low = 176.810000
close = 176.850000
volume = 428
numEvents = 37
value = 75690.859000
}
barTickData = {
time = 2018-05-03T23:50:00.000
open = 176.850000
high = 177.000000
low = 176.850000
close = 177.000000
volume = 622
numEvents = 29
value = 110051.156000
}
barTickData = {
time = 2018-05-04T07:50:00.000
open = 1.010000
high = 177.000000
low = 1.010000
close = 177.000000
volume = 10
numEvents = 8
value = 1385.730000
}
barTickData = {
time = 2018-05-04T08:00:00.000
open = 177.000000
high = 177.800000
low = 177.000000
close = 177.550000
volume = 156
numEvents = 24
value = 27648.830000
}
barTickData = {
time = 2018-05-04T08:10:00.000
open = 177.920000
high = 177.920000
low = 177.550000
close = 177.550000
volume = 15
numEvents = 6
value = 2664.370000
}
barTickData = {
time = 2018-05-04T08:20:00.000
open = 177.500000
high = 177.600000
low = 177.470000
close = 177.500000
volume = 25
numEvents = 10
value = 4438.310000
}
barTickData = {
time = 2018-05-04T08:30:00.000
open = 177.500000
high = 177.650000
low = 177.500000
close = 177.610000
volume = 22
numEvents = 9
value = 3906.680000
}
barTickData = {
time = 2018-05-04T08:40:00.000
open = 177.740000
high = 177.740000
low = 177.500000
close = 177.500000
volume = 11
numEvents = 6
value = 1953.380000
}
barTickData = {
time = 2018-05-04T08:50:00.000
open = 177.480000
high = 177.750000
low = 177.440000
close = 177.440000
volume = 13
numEvents = 7
value = 2307.500000
}
barTickData = {
time = 2018-05-04T09:00:00.000
open = 177.440000
high = 177.500000
low = 177.440000
close = 177.460000
volume = 60
numEvents = 10
value = 10647.930000
}
barTickData = {
time = 2018-05-04T09:10:00.000
open = 177.460000
high = 177.460000
low = 177.460000
close = 177.460000
volume = 7
numEvents = 1
value = 1242.220000
}
barTickData = {
time = 2018-05-04T09:20:00.000
open = 177.500000
high = 177.740000
low = 177.500000
close = 177.500000
volume = 18
numEvents = 8
value = 3198.120000
}
barTickData = {
time = 2018-05-04T09:30:00.000
open = 177.620000
high = 177.620000
low = 177.500000
close = 177.500000
volume = 5
numEvents = 3
value = 887.980000
}
barTickData = {
time = 2018-05-04T09:40:00.000
open = 177.510000
high = 177.750000
low = 177.510000
close = 177.510000
volume = 18
numEvents = 3
value = 3197.100000
}
barTickData = {
time = 2018-05-04T09:50:00.000
open = 177.690000
high = 177.810000
low = 177.510000
close = 177.750000
volume = 41
numEvents = 22
value = 7282.610000
}
barTickData = {
time = 2018-05-04T10:00:00.000
open = 177.750000
high = 178.050000
low = 177.750000
close = 178.010000
volume = 144
numEvents = 20
value = 25628.840000
}
barTickData = {
time = 2018-05-04T10:10:00.000
open = 178.010000
high = 178.200000
low = 178.010000
close = 178.130000
volume = 335
numEvents = 28
value = 59643.168000
}
barTickData = {
time = 2018-05-04T10:20:00.000
open = 178.050000
high = 178.300000
low = 178.050000
close = 178.210000
volume = 122
numEvents = 18
value = 21740.090000
}
barTickData = {
time = 2018-05-04T10:30:00.000
open = 178.210000
high = 178.800000
low = 178.210000
close = 178.650000
volume = 1329
numEvents = 72
value = 237431.781000
}
barTickData = {
time = 2018-05-04T10:40:00.000
open = 178.700000
high = 178.900000
low = 178.700000
close = 178.700000
volume = 47
numEvents = 15
value = 8400.990000
}
barTickData = {
time = 2018-05-04T10:50:00.000
open = 178.700000
high = 178.900000
low = 178.560000
close = 178.700000
volume = 244
numEvents = 47
value = 43602.219000
}
barTickData = {
time = 2018-05-04T11:00:00.000
open = 178.770000
high = 179.250000
low = 178.770000
close = 178.850000
volume = 939
numEvents = 168
value = 168095.219000
}
barTickData = {
time = 2018-05-04T11:10:00.000
open = 178.900000
high = 178.910000
low = 178.540000
close = 178.610000
volume = 200
numEvents = 62
value = 35743.219000
}
barTickData = {
time = 2018-05-04T11:20:00.000
open = 178.660000
high = 178.690000
low = 178.510000
close = 178.590000
volume = 83
numEvents = 41
value = 14823.550000
}
barTickData = {
time = 2018-05-04T11:30:00.000
open = 178.590000
high = 179.100000
low = 178.590000
close = 178.920000
volume = 553
numEvents = 86
value = 98934.461000
}
barTickData = {
time = 2018-05-04T11:40:00.000
open = 178.900000
high = 178.900000
low = 178.650000
close = 178.800000
volume = 407
numEvents = 63
value = 72739.930000
}
barTickData = {
time = 2018-05-04T11:50:00.000
open = 178.800000
high = 178.900000
low = 178.650000
close = 178.750000
volume = 435
numEvents = 99
value = 77752.133000
}
barTickData = {
time = 2018-05-04T12:00:00.000
open = 178.770000
high = 179.130000
low = 178.750000
close = 178.800000
volume = 801
numEvents = 155
value = 143308.203000
}
barTickData = {
time = 2018-05-04T12:10:00.000
open = 178.750000
high = 178.850000
low = 178.610000
close = 178.640000
volume = 922
numEvents = 125
value = 164762.734000
}
barTickData = {
time = 2018-05-04T12:20:00.000
open = 178.650000
high = 178.840000
low = 178.500000
close = 178.800000
volume = 787
numEvents = 179
value = 140556.141000
}
barTickData = {
time = 2018-05-04T12:30:00.000
open = 178.810000
high = 179.150000
low = 178.610000
close = 178.820000
volume = 2134
numEvents = 314
value = 381913.406000
}
barTickData = {
time = 2018-05-04T12:40:00.000
open = 178.850000
high = 178.960000
low = 178.470000
close = 178.900000
volume = 946
numEvents = 263
value = 169055.031000
}
barTickData = {
time = 2018-05-04T12:50:00.000
open = 178.920000
high = 178.950000
low = 178.810000
close = 178.900000
volume = 257
numEvents = 113
value = 45970.539000
}
barTickData = {
time = 2018-05-04T13:00:00.000
open = 178.970000
high = 179.260000
low = 178.900000
close = 179.210000
volume = 2027
numEvents = 324
value = 363083.156000
}
barTickData = {
time = 2018-05-04T13:10:00.000
open = 179.200000
high = 179.260000
low = 178.860000
close = 178.970000
volume = 1195
numEvents = 377
value = 213989.984000
}
barTickData = {
time = 2018-05-04T13:20:00.000
open = 178.960000
high = 178.990000
low = 178.150000
close = 178.200000
volume = 3585
numEvents = 561
value = 639938.000000
}
barTickData = {
time = 2018-05-04T13:30:00.000
open = 178.200000
high = 179.990000
low = 178.200000
close = 179.980000
volume = 43514
numEvents = 11827
value = 7806811.000000
}
barTickData = {
time = 2018-05-04T13:40:00.000
open = 179.980000
high = 181.140000
low = 179.930000
close = 180.910000
volume = 44507
numEvents = 12471
value = 8032311.500000
}
barTickData = {
time = 2018-05-04T13:50:00.000
open = 180.920000
high = 181.200000
low = 180.510000
close = 181.170000
volume = 37855
numEvents = 9489
value = 6845593.500000
}
barTickData = {
time = 2018-05-04T14:00:00.000
open = 181.170000
high = 181.380000
low = 180.560000
close = 181.330000
volume = 39132
numEvents = 10883
value = 7082377.000000
}
barTickData = {
time = 2018-05-04T14:10:00.000
open = 181.340000
high = 181.990000
low = 181.340000
close = 181.980000
volume = 48768
numEvents = 11226
value = 8864715.000000
}
barTickData = {
time = 2018-05-04T14:20:00.000
open = 181.970000
high = 182.980000
low = 181.800000
close = 182.950000
volume = 48014
numEvents = 12776
value = 8751357.000000
}
barTickData = {
time = 2018-05-04T14:30:00.000
open = 182.960000
high = 183.450000
low = 182.870000
close = 183.430000
volume = 57128
numEvents = 10853
value = 10461223.000000
}
barTickData = {
time = 2018-05-04T14:40:00.000
open = 183.420000
high = 183.640000
low = 182.900000
close = 183.060000
volume = 60737
numEvents = 13995
value = 11126577.000000
}
barTickData = {
time = 2018-05-04T14:50:00.000
open = 183.050000
high = 183.240000
low = 182.780000
close = 182.860000
volume = 32599
numEvents = 11862
value = 5965862.500000
}
barTickData = {
time = 2018-05-04T15:00:00.000
open = 182.870000
high = 183.110000
low = 182.520000
close = 182.630000
volume = 45540
numEvents = 13401
value = 8326486.000000
}
barTickData = {
time = 2018-05-04T15:10:00.000
open = 182.630000
high = 182.950000
low = 182.600000
close = 182.810000
volume = 30806
numEvents = 9254
value = 5629678.500000
}
barTickData = {
time = 2018-05-04T15:20:00.000
open = 182.810000
high = 182.990000
low = 182.730000
close = 182.960000
volume = 31529
numEvents = 9035
value = 5766283.000000
}
barTickData = {
time = 2018-05-04T15:30:00.000
open = 182.960000
high = 183.210000
low = 182.870000
close = 182.960000
volume = 29586
numEvents = 7498
value = 5415805.500000
}
barTickData = {
time = 2018-05-04T15:40:00.000
open = 182.960000
high = 183.080000
low = 182.770000
close = 182.770000
volume = 16440
numEvents = 4683
value = 3007823.750000
}
barTickData = {
time = 2018-05-04T15:50:00.000
open = 182.770000
high = 182.880000
low = 182.670000
close = 182.700000
volume = 18413
numEvents = 4664
value = 3365749.500000
}
barTickData = {
time = 2018-05-04T16:00:00.000
open = 182.700000
high = 183.080000
low = 182.550000
close = 183.000000
volume = 27842
numEvents = 7570
value = 5090361.500000
}
barTickData = {
time = 2018-05-04T16:10:00.000
open = 183.010000
high = 183.240000
low = 182.870000
close = 183.220000
volume = 25582
numEvents = 7256
value = 4682125.500000
}
barTickData = {
time = 2018-05-04T16:20:00.000
open = 183.220000
high = 183.540000
low = 183.220000
close = 183.450000
volume = 29818
numEvents = 5566
value = 5469690.500000
}
barTickData = {
time = 2018-05-04T16:30:00.000
open = 183.450000
high = 183.740000
low = 183.420000
close = 183.730000
volume = 30078
numEvents = 6581
value = 5521034.000000
}
barTickData = {
time = 2018-05-04T16:40:00.000
open = 183.730000
high = 183.860000
low = 183.610000
close = 183.690000
volume = 34305
numEvents = 6757
value = 6303676.500000
}
barTickData = {
time = 2018-05-04T16:50:00.000
open = 183.690000
high = 183.740000
low = 183.330000
close = 183.390000
volume = 26975
numEvents = 5594
value = 4950649.500000
}
barTickData = {
time = 2018-05-04T17:00:00.000
open = 183.380000
high = 183.570000
low = 183.250000
close = 183.570000
volume = 24711
numEvents = 6439
value = 4531873.000000
}
barTickData = {
time = 2018-05-04T17:10:00.000
open = 183.570000
high = 183.590000
low = 182.750000
close = 182.810000
volume = 28829
numEvents = 5058
value = 5279941.500000
}
barTickData = {
time = 2018-05-04T17:20:00.000
open = 182.810000
high = 183.220000
low = 182.730000
close = 183.060000
volume = 18105
numEvents = 4938
value = 3313187.000000
}
barTickData = {
time = 2018-05-04T17:30:00.000
open = 183.060000
high = 183.230000
low = 183.040000
close = 183.090000
volume = 17232
numEvents = 5369
value = 3155806.750000
}
barTickData = {
time = 2018-05-04T17:40:00.000
open = 183.090000
high = 183.360000
low = 183.040000
close = 183.340000
volume = 17575
numEvents = 4401
value = 3219696.750000
}
barTickData = {
time = 2018-05-04T17:50:00.000
open = 183.340000
high = 183.670000
low = 183.270000
close = 183.650000
volume = 23954
numEvents = 5136
value = 4395540.000000
}
barTickData = {
time = 2018-05-04T18:00:00.000
open = 183.650000
high = 183.650000
low = 183.320000
close = 183.520000
volume = 26732
numEvents = 6804
value = 4904995.000000
}
barTickData = {
time = 2018-05-04T18:10:00.000
open = 183.520000
high = 183.530000
low = 183.270000
close = 183.390000
volume = 25405
numEvents = 6553
value = 4659257.000000
}
barTickData = {
time = 2018-05-04T18:20:00.000
open = 183.390000
high = 183.670000
low = 183.390000
close = 183.670000
volume = 28881
numEvents = 7937
value = 5301117.000000
}
barTickData = {
time = 2018-05-04T18:30:00.000
open = 183.670000
high = 183.690000
low = 183.530000
close = 183.690000
volume = 28993
numEvents = 6706
value = 5323418.500000
}
barTickData = {
time = 2018-05-04T18:40:00.000
open = 183.690000
high = 183.980000
low = 183.680000
close = 183.870000
volume = 43415
numEvents = 8482
value = 7981558.000000
}
barTickData = {
time = 2018-05-04T18:50:00.000
open = 183.870000
high = 183.990000
low = 183.660000
close = 183.690000
volume = 33284
numEvents = 8649
value = 6119635.500000
}
barTickData = {
time = 2018-05-04T19:00:00.000
open = 183.690000
high = 183.870000
low = 183.670000
close = 183.760000
volume = 35995
numEvents = 7933
value = 6614864.500000
}
barTickData = {
time = 2018-05-04T19:10:00.000
open = 183.760000
high = 183.970000
low = 183.690000
close = 183.950000
volume = 38182
numEvents = 8364
value = 7019526.000000
}
barTickData = {
time = 2018-05-04T19:20:00.000
open = 183.950000
high = 183.970000
low = 183.760000
close = 183.870000
volume = 47680
numEvents = 7931
value = 8767180.000000
}
barTickData = {
time = 2018-05-04T19:30:00.000
open = 183.870000
high = 184.180000
low = 183.820000
close = 184.040000
volume = 86523
numEvents = 11015
value = 15922140.000000
}
barTickData = {
time = 2018-05-04T19:40:00.000
open = 184.040000
high = 184.240000
low = 183.800000
close = 183.880000
volume = 93076
numEvents = 11949
value = 17138810.000000
}
barTickData = {
time = 2018-05-04T19:50:00.000
open = 183.880000
high = 183.970000
low = 183.540000
close = 183.820000
volume = 114571
numEvents = 17403
value = 21050162.000000
}
barTickData = {
time = 2018-05-04T20:00:00.000
open = 183.820000
high = 183.940000
low = 183.720000
close = 183.830000
volume = 1629
numEvents = 181
value = 299365.594000
}
barTickData = {
time = 2018-05-04T20:10:00.000
open = 183.830000
high = 183.950000
low = 183.790000
close = 183.900000
volume = 401
numEvents = 75
value = 73726.930000
}
barTickData = {
time = 2018-05-04T20:20:00.000
open = 183.900000
high = 183.940000
low = 183.830000
close = 183.830000
volume = 603
numEvents = 50
value = 110881.477000
}
barTickData = {
time = 2018-05-04T20:30:00.000
open = 183.830000
high = 183.900000
low = 183.830000
close = 183.850000
volume = 118
numEvents = 41
value = 21693.990000
}
barTickData = {
time = 2018-05-04T20:40:00.000
open = 183.860000
high = 183.970000
low = 183.860000
close = 183.900000
volume = 388
numEvents = 50
value = 71356.641000
}
barTickData = {
time = 2018-05-04T20:50:00.000
open = 183.900000
high = 183.990000
low = 183.880000
close = 183.880000
volume = 315
numEvents = 56
value = 57931.469000
}
barTickData = {
time = 2018-05-04T21:00:00.000
open = 183.900000
high = 183.990000
low = 183.880000
close = 183.960000
volume = 1488
numEvents = 169
value = 273694.281000
}
barTickData = {
time = 2018-05-04T21:10:00.000
open = 183.960000
high = 184.000000
low = 183.950000
close = 183.970000
volume = 353
numEvents = 81
value = 64944.512000
}
barTickData = {
time = 2018-05-04T21:20:00.000
open = 183.970000
high = 184.090000
low = 183.870000
close = 183.900000
volume = 412
numEvents = 92
value = 75797.883000
}
barTickData = {
time = 2018-05-04T21:30:00.000
open = 183.870000
high = 183.950000
low = 183.850000
close = 183.880000
volume = 77
numEvents = 26
value = 14159.150000
}
barTickData = {
time = 2018-05-04T21:40:00.000
open = 183.890000
high = 183.950000
low = 183.850000
close = 183.910000
volume = 77
numEvents = 30
value = 14159.170000
}
barTickData = {
time = 2018-05-04T21:50:00.000
open = 183.870000
high = 183.920000
low = 183.870000
close = 183.920000
volume = 310
numEvents = 25
value = 57012.570000
}
barTickData = {
time = 2018-05-04T22:00:00.000
open = 183.910000
high = 183.990000
low = 183.910000
close = 183.980000
volume = 65
numEvents = 15
value = 11956.149000
}
barTickData = {
time = 2018-05-04T22:10:00.000
open = 183.980000
high = 183.980000
low = 183.960000
close = 183.960000
volume = 42
numEvents = 7
value = 7726.560000
}
barTickData = {
time = 2018-05-04T22:20:00.000
open = 183.960000
high = 184.000000
low = 183.950000
close = 183.970000
volume = 41
numEvents = 14
value = 7543.021000
}
barTickData = {
time = 2018-05-04T22:30:00.000
open = 183.970000
high = 183.980000
low = 183.920000
close = 183.980000
volume = 153
numEvents = 19
value = 28141.990000
}
barTickData = {
time = 2018-05-04T22:40:00.000
open = 183.980000
high = 184.010000
low = 183.980000
close = 184.010000
volume = 252
numEvents = 22
value = 46365.039000
}
barTickData = {
time = 2018-05-04T22:50:00.000
open = 184.010000
high = 184.020000
low = 183.990000
close = 184.020000
volume = 273
numEvents = 17
value = 50231.063000
}
barTickData = {
time = 2018-05-04T23:00:00.000
open = 184.080000
high = 184.090000
low = 184.020000
close = 184.040000
volume = 202
numEvents = 20
value = 37174.930000
}
barTickData = {
time = 2018-05-04T23:10:00.000
open = 184.040000
high = 184.060000
low = 184.040000
close = 184.040000
volume = 27
numEvents = 12
value = 4969.310000
}
barTickData = {
time = 2018-05-04T23:20:00.000
open = 184.040000
high = 184.090000
low = 184.030000
close = 184.050000
volume = 109
numEvents = 16
value = 20060.359000
}
barTickData = {
time = 2018-05-04T23:30:00.000
open = 184.050000
high = 184.060000
low = 184.030000
close = 184.060000
volume = 97
numEvents = 16
value = 17851.900000
}
barTickData = {
time = 2018-05-04T23:40:00.000
open = 184.040000
high = 184.040000
low = 184.030000
close = 184.030000
volume = 48
numEvents = 8
value = 8833.700000
}
barTickData = {
time = 2018-05-04T23:50:00.000
open = 184.050000
high = 184.090000
low = 184.020000
close = 184.090000
volume = 559
numEvents = 49
value = 102888.617000
}
barTickData = {
time = 2018-05-07T07:50:00.000
open = 156.000000
high = 184.460000
low = 156.000000
close = 184.300000
volume = 23
numEvents = 5
value = 3813.810000
}
barTickData = {
time = 2018-05-07T08:00:00.000
open = 184.230000
high = 184.450000
low = 184.000000
close = 184.450000
volume = 30
numEvents = 14
value = 5523.100000
}
barTickData = {
time = 2018-05-07T08:10:00.000
open = 184.740000
high = 184.740000
low = 184.260000
close = 184.500000
volume = 28
numEvents = 10
value = 5163.870000
}
barTickData = {
time = 2018-05-07T08:20:00.000
open = 184.550000
high = 184.550000
low = 184.550000
close = 184.550000
volume = 2
numEvents = 1
value = 369.100000
}
barTickData = {
time = 2018-05-07T08:40:00.000
open = 184.700000
high = 184.710000
low = 184.550000
close = 184.710000
volume = 120
numEvents = 26
value = 22156.199000
}
barTickData = {
time = 2018-05-07T08:50:00.000
open = 184.700000
high = 184.850000
low = 184.550000
close = 184.550000
volume = 61
numEvents = 23
value = 11265.860000
}
barTickData = {
time = 2018-05-07T09:00:00.000
open = 184.800000
high = 184.800000
low = 184.550000
close = 184.550000
volume = 6
numEvents = 4
value = 1107.620000
}
barTickData = {
time = 2018-05-07T09:10:00.000
open = 184.700000
high = 184.700000
low = 184.550000
close = 184.600000
volume = 9
numEvents = 4
value = 1661.350000
}
barTickData = {
time = 2018-05-07T09:30:00.000
open = 184.550000
high = 184.710000
low = 184.500000
close = 184.700000
volume = 136
numEvents = 34
value = 25114.600000
}
barTickData = {
time = 2018-05-07T09:40:00.000
open = 184.700000
high = 184.810000
low = 184.500000
close = 184.500000
volume = 279
numEvents = 63
value = 51516.020000
}
barTickData = {
time = 2018-05-07T09:50:00.000
open = 184.500000
high = 184.500000
low = 184.300000
close = 184.500000
volume = 38
numEvents = 7
value = 7010.600000
}
barTickData = {
time = 2018-05-07T10:00:00.000
open = 184.300000
high = 184.400000
low = 184.300000
close = 184.400000
volume = 3
numEvents = 2
value = 553.000000
}
barTickData = {
time = 2018-05-07T10:10:00.000
open = 184.410000
high = 184.500000
low = 184.400000
close = 184.430000
volume = 8
numEvents = 6
value = 1475.560000
}
barTickData = {
time = 2018-05-07T10:20:00.000
open = 184.400000
high = 184.400000
low = 184.400000
close = 184.400000
volume = 2
numEvents = 2
value = 368.800000
}
barTickData = {
time = 2018-05-07T10:30:00.000
open = 184.430000
high = 184.520000
low = 184.400000
close = 184.520000
volume = 5
numEvents = 5
value = 922.290000
}
barTickData = {
time = 2018-05-07T10:40:00.000
open = 184.410000
high = 184.610000
low = 184.400000
close = 184.610000
volume = 163
numEvents = 43
value = 30063.182000
}
barTickData = {
time = 2018-05-07T10:50:00.000
open = 184.600000
high = 184.610000
low = 184.400000
close = 184.600000
volume = 368
numEvents = 128
value = 67880.750000
}
barTickData = {
time = 2018-05-07T11:00:00.000
open = 184.590000
high = 184.800000
low = 184.520000
close = 184.710000
volume = 669
numEvents = 98
value = 123520.602000
}
barTickData = {
time = 2018-05-07T11:10:00.000
open = 184.700000
high = 184.780000
low = 184.620000
close = 184.620000
volume = 771
numEvents = 87
value = 142425.313000
}
barTickData = {
time = 2018-05-07T11:20:00.000
open = 184.660000
high = 184.850000
low = 184.620000
close = 184.720000
volume = 150
numEvents = 35
value = 27716.182000
}
barTickData = {
time = 2018-05-07T11:30:00.000
open = 184.730000
high = 184.900000
low = 184.720000
close = 184.770000
volume = 402
numEvents = 54
value = 74275.078000
}
barTickData = {
time = 2018-05-07T11:40:00.000
open = 184.750000
high = 184.750000
low = 184.580000
close = 184.580000
volume = 1369
numEvents = 103
value = 252875.344000
}
barTickData = {
time = 2018-05-07T11:50:00.000
open = 184.560000
high = 184.730000
low = 184.500000
close = 184.700000
volume = 854
numEvents = 96
value = 157702.906000
}
barTickData = {
time = 2018-05-07T12:00:00.000
open = 184.700000
high = 184.860000
low = 184.620000
close = 184.800000
volume = 509
numEvents = 113
value = 94049.758000
}
barTickData = {
time = 2018-05-07T12:10:00.000
open = 184.800000
high = 185.480000
low = 184.750000
close = 185.160000
volume = 1693
numEvents = 376
value = 313381.625000
}
barTickData = {
time = 2018-05-07T12:20:00.000
open = 185.230000
high = 185.230000
low = 184.910000
close = 184.920000
volume = 536
numEvents = 122
value = 99165.773000
}
barTickData = {
time = 2018-05-07T12:30:00.000
open = 184.920000
high = 185.010000
low = 184.850000
close = 185.000000
volume = 608
numEvents = 87
value = 112436.281000
}
barTickData = {
time = 2018-05-07T12:40:00.000
open = 185.020000
high = 185.240000
low = 184.910000
close = 185.000000
volume = 452
numEvents = 89
value = 83643.023000
}
barTickData = {
time = 2018-05-07T12:50:00.000
open = 184.990000
high = 185.200000
low = 184.940000
close = 185.050000
volume = 535
numEvents = 97
value = 99047.180000
}
barTickData = {
time = 2018-05-07T13:00:00.000
open = 185.060000
high = 185.460000
low = 185.010000
close = 185.330000
volume = 1133
numEvents = 245
value = 209907.813000
}
barTickData = {
time = 2018-05-07T13:10:00.000
open = 185.300000
high = 185.450000
low = 185.130000
close = 185.160000
volume = 1444
numEvents = 205
value = 267611.688000
}
barTickData = {
time = 2018-05-07T13:20:00.000
open = 185.150000
high = 185.280000
low = 185.020000
close = 185.190000
volume = 2678
numEvents = 330
value = 495833.438000
}
barTickData = {
time = 2018-05-07T13:30:00.000
open = 185.190000
high = 186.760000
low = 185.150000
close = 186.380000
volume = 32367
numEvents = 9082
value = 6026772.000000
}
barTickData = {
time = 2018-05-07T13:40:00.000
open = 186.380000
high = 186.870000
low = 186.310000
close = 186.360000
volume = 26504
numEvents = 6845
value = 4945402.000000
}
barTickData = {
time = 2018-05-07T13:50:00.000
open = 186.360000
high = 186.670000
low = 185.900000
close = 186.480000
volume = 23853
numEvents = 6809
value = 4444769.500000
}
barTickData = {
time = 2018-05-07T14:00:00.000
open = 186.480000
high = 186.520000
low = 185.900000
close = 186.480000
volume = 26052
numEvents = 7831
value = 4851892.000000
}
barTickData = {
time = 2018-05-07T14:10:00.000
open = 186.480000
high = 187.400000
low = 186.480000
close = 187.220000
volume = 32623
numEvents = 9636
value = 6101910.000000
}
barTickData = {
time = 2018-05-07T14:20:00.000
open = 187.230000
high = 187.510000
low = 186.710000
close = 187.350000
volume = 29076
numEvents = 7580
value = 5440749.500000
}
barTickData = {
time = 2018-05-07T14:30:00.000
open = 187.350000
high = 187.660000
low = 187.100000
close = 187.230000
volume = 23851
numEvents = 6587
value = 4470582.000000
}
barTickData = {
time = 2018-05-07T14:40:00.000
open = 187.230000
high = 187.540000
low = 187.050000
close = 187.450000
volume = 20264
numEvents = 6792
value = 3796085.250000
}
barTickData = {
time = 2018-05-07T14:50:00.000
open = 187.450000
high = 187.580000
low = 187.290000
close = 187.370000
volume = 24257
numEvents = 6486
value = 4546434.000000
}
barTickData = {
time = 2018-05-07T15:00:00.000
open = 187.370000
high = 187.370000
low = 187.010000
close = 187.300000
volume = 28728
numEvents = 6656
value = 5377833.000000
}
barTickData = {
time = 2018-05-07T15:10:00.000
open = 187.300000
high = 187.470000
low = 187.150000
close = 187.290000
volume = 26335
numEvents = 7882
value = 4933105.500000
}
barTickData = {
time = 2018-05-07T15:20:00.000
open = 187.290000
high = 187.450000
low = 187.160000
close = 187.310000
volume = 22561
numEvents = 5935
value = 4226456.000000
}
barTickData = {
time = 2018-05-07T15:30:00.000
open = 187.310000
high = 187.340000
low = 187.040000
close = 187.090000
volume = 16579
numEvents = 5090
value = 3102950.000000
}
barTickData = {
time = 2018-05-07T15:40:00.000
open = 187.090000
high = 187.230000
low = 186.810000
close = 187.020000
volume = 20713
numEvents = 5836
value = 3874229.000000
}
barTickData = {
time = 2018-05-07T15:50:00.000
open = 187.020000
high = 187.390000
low = 186.930000
close = 187.380000
volume = 20166
numEvents = 6203
value = 3773599.250000
}
barTickData = {
time = 2018-05-07T16:00:00.000
open = 187.380000
high = 187.410000
low = 187.180000
close = 187.230000
volume = 19536
numEvents = 5487
value = 3658819.250000
}
barTickData = {
time = 2018-05-07T16:10:00.000
open = 187.230000
high = 187.320000
low = 187.120000
close = 187.210000
volume = 18167
numEvents = 5505
value = 3401538.000000
}
barTickData = {
time = 2018-05-07T16:20:00.000
open = 187.220000
high = 187.250000
low = 186.760000
close = 186.850000
volume = 25603
numEvents = 6701
value = 4786885.500000
}
barTickData = {
time = 2018-05-07T16:30:00.000
open = 186.840000
high = 186.980000
low = 186.720000
close = 186.820000
volume = 16911
numEvents = 5232
value = 3159403.750000
}
barTickData = {
time = 2018-05-07T16:40:00.000
open = 186.820000
high = 186.830000
low = 185.170000
close = 185.540000
volume = 36875
numEvents = 7302
value = 6860484.500000
}
barTickData = {
time = 2018-05-07T16:50:00.000
open = 185.540000
high = 185.830000
low = 185.450000
close = 185.660000
volume = 15890
numEvents = 4260
value = 2949974.250000
}
barTickData = {
time = 2018-05-07T17:00:00.000
open = 185.670000
high = 185.670000
low = 185.190000
close = 185.190000
volume = 18474
numEvents = 5436
value = 3425689.500000
}
barTickData = {
time = 2018-05-07T17:10:00.000
open = 185.190000
high = 185.370000
low = 184.830000
close = 185.140000
volume = 44012
numEvents = 5795
value = 8144394.000000
}
barTickData = {
time = 2018-05-07T17:20:00.000
open = 185.140000
high = 185.640000
low = 185.060000
close = 185.550000
volume = 13975
numEvents = 4660
value = 2591068.250000
}
barTickData = {
time = 2018-05-07T17:30:00.000
open = 185.550000
high = 185.830000
low = 185.440000
close = 185.830000
volume = 10817
numEvents = 3842
value = 2008145.000000
}
barTickData = {
time = 2018-05-07T17:40:00.000
open = 185.820000
high = 186.380000
low = 185.820000
close = 186.220000
volume = 14491
numEvents = 4584
value = 2696681.750000
}
barTickData = {
time = 2018-05-07T17:50:00.000
open = 186.220000
high = 186.340000
low = 186.070000
close = 186.270000
volume = 12001
numEvents = 3617
value = 2234638.500000
}
barTickData = {
time = 2018-05-07T18:00:00.000
open = 186.280000
high = 186.580000
low = 186.230000
close = 186.230000
volume = 15545
numEvents = 4365
value = 2896795.500000
}
barTickData = {
time = 2018-05-07T18:10:00.000
open = 186.240000
high = 186.250000
low = 185.960000
close = 186.110000
volume = 10760
numEvents = 3085
value = 2002313.375000
}
barTickData = {
time = 2018-05-07T18:20:00.000
open = 186.110000
high = 186.320000
low = 185.830000
close = 186.280000
volume = 13709
numEvents = 3903
value = 2550810.000000
}
barTickData = {
time = 2018-05-07T18:30:00.000
open = 186.280000
high = 186.400000
low = 186.000000
close = 186.070000
volume = 17723
numEvents = 4464
value = 3300777.500000
}
barTickData = {
time = 2018-05-07T18:40:00.000
open = 186.070000
high = 186.200000
low = 185.610000
close = 185.680000
volume = 16991
numEvents = 5712
value = 3158127.000000
}
barTickData = {
time = 2018-05-07T18:50:00.000
open = 185.680000
high = 185.750000
low = 185.290000
close = 185.490000
volume = 17711
numEvents = 4950
value = 3284906.000000
}
barTickData = {
time = 2018-05-07T19:00:00.000
open = 185.490000
high = 185.970000
low = 185.440000
close = 185.820000
volume = 22214
numEvents = 7050
value = 4126709.750000
}
barTickData = {
time = 2018-05-07T19:10:00.000
open = 185.810000
high = 185.920000
low = 184.890000
close = 185.000000
volume = 38675
numEvents = 7810
value = 7161171.000000
}
barTickData = {
time = 2018-05-07T19:20:00.000
open = 185.000000
high = 185.420000
low = 184.750000
close = 185.400000
volume = 31307
numEvents = 10352
value = 5792921.500000
}
barTickData = {
time = 2018-05-07T19:30:00.000
open = 185.400000
high = 185.580000
low = 185.260000
close = 185.530000
volume = 25974
numEvents = 9057
value = 4815896.500000
}
barTickData = {
time = 2018-05-07T19:40:00.000
open = 185.530000
high = 185.610000
low = 185.010000
close = 185.080000
volume = 37983
numEvents = 10140
value = 7037546.500000
}
barTickData = {
time = 2018-05-07T19:50:00.000
open = 185.090000
high = 185.290000
low = 184.950000
close = 185.090000
volume = 80075
numEvents = 11286
value = 14822306.000000
}
barTickData = {
time = 2018-05-07T20:00:00.000
open = 185.090000
high = 185.250000
low = 185.080000
close = 185.160000
volume = 414
numEvents = 110
value = 76656.789000
}
barTickData = {
time = 2018-05-07T20:10:00.000
open = 185.160000
high = 185.160000
low = 185.100000
close = 185.100000
volume = 51
numEvents = 37
value = 9441.710000
}
barTickData = {
time = 2018-05-07T20:20:00.000
open = 185.100000
high = 185.120000
low = 185.030000
close = 185.080000
volume = 45
numEvents = 22
value = 8328.880000
}
barTickData = {
time = 2018-05-07T20:30:00.000
open = 185.080000
high = 185.120000
low = 185.030000
close = 185.040000
volume = 284
numEvents = 36
value = 52558.609000
}
barTickData = {
time = 2018-05-07T20:40:00.000
open = 185.040000
high = 185.100000
low = 185.030000
close = 185.030000
volume = 244
numEvents = 35
value = 45147.949000
}
barTickData = {
time = 2018-05-07T20:50:00.000
open = 185.030000
high = 185.050000
low = 185.000000
close = 185.010000
volume = 163
numEvents = 27
value = 30158.070000
}
barTickData = {
time = 2018-05-07T21:00:00.000
open = 185.020000
high = 185.020000
low = 185.010000
close = 185.010000
volume = 16
numEvents = 10
value = 2960.180000
}
barTickData = {
time = 2018-05-07T21:10:00.000
open = 185.010000
high = 185.010000
low = 185.000000
close = 185.000000
volume = 51
numEvents = 10
value = 9435.030000
}
barTickData = {
time = 2018-05-07T21:20:00.000
open = 185.000000
high = 185.010000
low = 185.000000
close = 185.000000
volume = 150
numEvents = 12
value = 27750.051000
}
barTickData = {
time = 2018-05-07T21:30:00.000
open = 185.000000
high = 185.000000
low = 184.940000
close = 184.940000
volume = 79
numEvents = 19
value = 14612.091000
}
barTickData = {
time = 2018-05-07T21:40:00.000
open = 184.960000
high = 184.960000
low = 184.940000
close = 184.940000
volume = 72
numEvents = 19
value = 13315.900000
}
barTickData = {
time = 2018-05-07T21:50:00.000
open = 184.940000
high = 184.950000
low = 184.910000
close = 184.910000
volume = 188
numEvents = 38
value = 34765.750000
}
barTickData = {
time = 2018-05-07T22:00:00.000
open = 184.910000
high = 184.950000
low = 184.910000
close = 184.910000
volume = 144
numEvents = 26
value = 26627.279000
}
barTickData = {
time = 2018-05-07T22:10:00.000
open = 184.910000
high = 184.920000
low = 184.910000
close = 184.920000
volume = 41
numEvents = 14
value = 7581.530000
}
barTickData = {
time = 2018-05-07T22:20:00.000
open = 184.920000
high = 184.920000
low = 184.910000
close = 184.920000
volume = 49
numEvents = 13
value = 9061.020000
}
barTickData = {
time = 2018-05-07T22:30:00.000
open = 184.920000
high = 184.980000
low = 184.920000
close = 184.920000
volume = 18
numEvents = 7
value = 3329.220000
}
barTickData = {
time = 2018-05-07T22:40:00.000
open = 184.910000
high = 184.980000
low = 184.910000
close = 184.910000
volume = 218
numEvents = 23
value = 40320.273000
}
barTickData = {
time = 2018-05-07T22:50:00.000
open = 184.920000
high = 184.980000
low = 184.920000
close = 184.960000
volume = 48
numEvents = 23
value = 8876.880000
}
barTickData = {
time = 2018-05-07T23:00:00.000
open = 184.980000
high = 184.990000
low = 184.980000
close = 184.980000
volume = 241
numEvents = 11
value = 44580.188000
}
barTickData = {
time = 2018-05-07T23:10:00.000
open = 184.980000
high = 184.980000
low = 184.980000
close = 184.980000
volume = 420
numEvents = 16
value = 77691.602000
}
barTickData = {
time = 2018-05-07T23:20:00.000
open = 184.980000
high = 185.030000
low = 184.980000
close = 185.000000
volume = 68
numEvents = 4
value = 12579.620000
}
barTickData = {
time = 2018-05-07T23:30:00.000
open = 185.030000
high = 185.050000
low = 185.000000
close = 185.050000
volume = 254
numEvents = 13
value = 46995.359000
}
barTickData = {
time = 2018-05-07T23:40:00.000
open = 185.000000
high = 185.000000
low = 184.980000
close = 184.980000
volume = 195
numEvents = 17
value = 36071.859000
}
barTickData = {
time = 2018-05-07T23:50:00.000
open = 184.980000
high = 185.000000
low = 184.930000
close = 184.950000
volume = 118
numEvents = 25
value = 21826.680000
}
barTickData = {
time = 2018-05-08T07:50:00.000
open = 182.030000
high = 184.950000
low = 182.030000
close = 184.950000
volume = 9
numEvents = 8
value = 1649.670000
}
barTickData = {
time = 2018-05-08T08:00:00.000
open = 184.950000
high = 185.160000
low = 184.950000
close = 184.950000
volume = 22
numEvents = 4
value = 4071.080000
}
barTickData = {
time = 2018-05-08T08:10:00.000
open = 184.950000
high = 184.950000
low = 184.690000
close = 184.690000
volume = 2
numEvents = 2
value = 369.640000
}
barTickData = {
time = 2018-05-08T08:20:00.000
open = 184.750000
high = 184.750000
low = 184.750000
close = 184.750000
volume = 5
numEvents = 1
value = 923.750000
}
barTickData = {
time = 2018-05-08T08:30:00.000
open = 184.690000
high = 184.690000
low = 184.690000
close = 184.690000
volume = 1
numEvents = 1
value = 184.690000
}
barTickData = {
time = 2018-05-08T08:40:00.000
open = 184.400000
high = 184.400000
low = 184.220000
close = 184.400000
volume = 3
numEvents = 3
value = 553.020000
}
barTickData = {
time = 2018-05-08T08:50:00.000
open = 184.220000
high = 184.220000
low = 184.220000
close = 184.220000
volume = 1
numEvents = 1
value = 184.220000
}
barTickData = {
time = 2018-05-08T09:20:00.000
open = 184.100000
high = 184.100000
low = 184.100000
close = 184.100000
volume = 1
numEvents = 1
value = 184.100000
}
barTickData = {
time = 2018-05-08T09:30:00.000
open = 184.150000
high = 184.220000
low = 184.150000
close = 184.220000
volume = 2
numEvents = 2
value = 368.370000
}
barTickData = {
time = 2018-05-08T09:40:00.000
open = 184.350000
high = 184.350000
low = 184.050000
close = 184.350000
volume = 215
numEvents = 53
value = 39579.641000
}
barTickData = {
time = 2018-05-08T09:50:00.000
open = 184.060000
high = 184.350000
low = 184.050000
close = 184.200000
volume = 27
numEvents = 11
value = 4973.090000
}
barTickData = {
time = 2018-05-08T10:00:00.000
open = 184.250000
high = 184.350000
low = 184.200000
close = 184.350000
volume = 23
numEvents = 7
value = 4238.260000
}
barTickData = {
time = 2018-05-08T10:10:00.000
open = 184.400000
high = 184.400000
low = 184.350000
close = 184.350000
volume = 10
numEvents = 2
value = 1843.550000
}
barTickData = {
time = 2018-05-08T10:20:00.000
open = 184.320000
high = 184.320000
low = 184.110000
close = 184.320000
volume = 7
numEvents = 3
value = 1289.190000
}
barTickData = {
time = 2018-05-08T10:30:00.000
open = 184.100000
high = 184.380000
low = 184.100000
close = 184.110000
volume = 149
numEvents = 22
value = 27432.852000
}
barTickData = {
time = 2018-05-08T10:40:00.000
open = 184.100000
high = 184.410000
low = 184.100000
close = 184.160000
volume = 197
numEvents = 34
value = 36270.191000
}
barTickData = {
time = 2018-05-08T10:50:00.000
open = 184.200000
high = 184.250000
low = 184.160000
close = 184.250000
volume = 12
numEvents = 7
value = 2210.450000
}
barTickData = {
time = 2018-05-08T11:00:00.000
open = 184.250000
high = 184.400000
low = 184.120000
close = 184.300000
volume = 163
numEvents = 38
value = 30031.330000
}
barTickData = {
time = 2018-05-08T11:10:00.000
open = 184.340000
high = 184.350000
low = 184.200000
close = 184.260000
volume = 401
numEvents = 47
value = 73890.602000
}
barTickData = {
time = 2018-05-08T11:20:00.000
open = 184.270000
high = 184.410000
low = 184.260000
close = 184.410000
volume = 410
numEvents = 38
value = 75593.078000
}
barTickData = {
time = 2018-05-08T11:30:00.000
open = 184.410000
high = 184.600000
low = 184.410000
close = 184.560000
volume = 66
numEvents = 32
value = 12178.120000
}
barTickData = {
time = 2018-05-08T11:40:00.000
open = 184.600000
high = 184.880000
low = 184.560000
close = 184.880000
volume = 207
numEvents = 66
value = 38241.691000
}
barTickData = {
time = 2018-05-08T11:50:00.000
open = 184.880000
high = 184.940000
low = 184.640000
close = 184.740000
volume = 960
numEvents = 52
value = 177359.406000
}
barTickData = {
time = 2018-05-08T12:00:00.000
open = 184.740000
high = 184.850000
low = 184.640000
close = 184.820000
volume = 653
numEvents = 74
value = 120620.313000
}
barTickData = {
time = 2018-05-08T12:10:00.000
open = 184.850000
high = 184.910000
low = 184.820000
close = 184.820000
volume = 122
numEvents = 22
value = 22555.689000
}
barTickData = {
time = 2018-05-08T12:20:00.000
open = 184.840000
high = 185.000000
low = 184.640000
close = 184.950000
volume = 213
numEvents = 72
value = 39369.672000
}
barTickData = {
time = 2018-05-08T12:30:00.000
open = 184.950000
high = 185.070000
low = 184.950000
close = 185.020000
volume = 216
numEvents = 53
value = 39967.141000
}
barTickData = {
time = 2018-05-08T12:40:00.000
open = 185.010000
high = 185.020000
low = 184.900000
close = 184.960000
volume = 132
numEvents = 39
value = 24416.180000
}
barTickData = {
time = 2018-05-08T12:50:00.000
open = 184.960000
high = 185.200000
low = 184.910000
close = 185.200000
volume = 1280
numEvents = 73
value = 236728.656000
}
barTickData = {
time = 2018-05-08T13:00:00.000
open = 185.170000
high = 185.250000
low = 185.000000
close = 185.030000
volume = 381
numEvents = 73
value = 70520.047000
}
barTickData = {
time = 2018-05-08T13:10:00.000
open = 185.030000
high = 185.030000
low = 184.800000
close = 184.940000
volume = 12662
numEvents = 72
value = 2341544.750000
}
barTickData = {
time = 2018-05-08T13:20:00.000
open = 184.950000
high = 185.010000
low = 184.940000
close = 184.980000
volume = 9559
numEvents = 104
value = 1767889.000000
}
barTickData = {
time = 2018-05-08T13:30:00.000
open = 184.980000
high = 185.070000
low = 184.280000
close = 184.610000
volume = 31621
numEvents = 6272
value = 5838835.500000
}
barTickData = {
time = 2018-05-08T13:40:00.000
open = 184.610000
high = 185.000000
low = 184.060000
close = 184.180000
volume = 23208
numEvents = 8764
value = 4283211.000000
}
barTickData = {
time = 2018-05-08T13:50:00.000
open = 184.180000
high = 184.500000
low = 183.650000
close = 184.370000
volume = 23387
numEvents = 7200
value = 4304426.000000
}
barTickData = {
time = 2018-05-08T14:00:00.000
open = 184.370000
high = 184.750000
low = 184.300000
close = 184.680000
volume = 22189
numEvents = 6786
value = 4095186.250000
}
barTickData = {
time = 2018-05-08T14:10:00.000
open = 184.680000
high = 185.110000
low = 184.550000
close = 184.960000
volume = 15463
numEvents = 5750
value = 2857783.000000
}
barTickData = {
time = 2018-05-08T14:20:00.000
open = 184.960000
high = 185.210000
low = 184.790000
close = 184.930000
volume = 23841
numEvents = 8566
value = 4409111.500000
}
barTickData = {
time = 2018-05-08T14:30:00.000
open = 184.930000
high = 185.640000
low = 184.910000
close = 185.480000
volume = 31269
numEvents = 9372
value = 5795161.500000
}
barTickData = {
time = 2018-05-08T14:40:00.000
open = 185.480000
high = 185.560000
low = 185.120000
close = 185.510000
volume = 19226
numEvents = 7016
value = 3563773.500000
}
barTickData = {
time = 2018-05-08T14:50:00.000
open = 185.510000
high = 185.610000
low = 185.110000
close = 185.110000
volume = 19762
numEvents = 7105
value = 3664505.250000
}
barTickData = {
time = 2018-05-08T15:00:00.000
open = 185.110000
high = 185.320000
low = 184.970000
close = 184.980000
volume = 18560
numEvents = 6590
value = 3436439.000000
}
barTickData = {
time = 2018-05-08T15:10:00.000
open = 184.980000
high = 186.200000
low = 184.950000
close = 185.760000
volume = 31628
numEvents = 11008
value = 5871046.500000
}
barTickData = {
time = 2018-05-08T15:20:00.000
open = 185.760000
high = 186.000000
low = 185.410000
close = 185.500000
volume = 21799
numEvents = 8640
value = 4047248.750000
}
barTickData = {
time = 2018-05-08T15:30:00.000
open = 185.500000
high = 185.790000
low = 185.020000
close = 185.170000
volume = 26859
numEvents = 10918
value = 4983440.000000
}
barTickData = {
time = 2018-05-08T15:40:00.000
open = 185.170000
high = 185.470000
low = 185.110000
close = 185.170000
volume = 12258
numEvents = 5339
value = 2271395.250000
}
barTickData = {
time = 2018-05-08T15:50:00.000
open = 185.170000
high = 185.390000
low = 185.040000
close = 185.180000
volume = 19208
numEvents = 8314
value = 3557828.750000
}
barTickData = {
time = 2018-05-08T16:00:00.000
open = 185.190000
high = 185.360000
low = 185.000000
close = 185.240000
volume = 16770
numEvents = 6377
value = 3105205.750000
}
barTickData = {
time = 2018-05-08T16:10:00.000
open = 185.240000
high = 185.460000
low = 185.150000
close = 185.390000
volume = 18062
numEvents = 6213
value = 3346924.750000
}
barTickData = {
time = 2018-05-08T16:20:00.000
open = 185.390000
high = 185.590000
low = 185.270000
close = 185.480000
volume = 15308
numEvents = 5455
value = 2838895.250000
}
barTickData = {
time = 2018-05-08T16:30:00.000
open = 185.480000
high = 185.560000
low = 185.280000
close = 185.520000
volume = 16012
numEvents = 5302
value = 2969386.500000
}
barTickData = {
time = 2018-05-08T16:40:00.000
open = 185.520000
high = 185.620000
low = 185.390000
close = 185.450000
volume = 13059
numEvents = 4496
value = 2423161.750000
}
barTickData = {
time = 2018-05-08T16:50:00.000
open = 185.450000
high = 185.480000
low = 184.860000
close = 185.110000
volume = 14727
numEvents = 4745
value = 2726581.000000
}
barTickData = {
time = 2018-05-08T17:00:00.000
open = 185.100000
high = 185.400000
low = 185.040000
close = 185.170000
volume = 16076
numEvents = 5766
value = 2977765.000000
}
barTickData = {
time = 2018-05-08T17:10:00.000
open = 185.180000
high = 185.290000
low = 185.090000
close = 185.210000
volume = 16648
numEvents = 5340
value = 3083318.750000
}
barTickData = {
time = 2018-05-08T17:20:00.000
open = 185.210000
high = 185.480000
low = 185.160000
close = 185.420000
volume = 20668
numEvents = 6227
value = 3831079.500000
}
barTickData = {
time = 2018-05-08T17:30:00.000
open = 185.420000
high = 185.450000
low = 185.000000
close = 185.070000
volume = 16101
numEvents = 4085
value = 2980871.750000
}
barTickData = {
time = 2018-05-08T17:40:00.000
open = 185.070000
high = 185.410000
low = 185.060000
close = 185.270000
volume = 15642
numEvents = 4573
value = 2897405.000000
}
barTickData = {
time = 2018-05-08T17:50:00.000
open = 185.270000
high = 185.340000
low = 185.000000
close = 185.060000
volume = 23129
numEvents = 4114
value = 4280874.500000
}
barTickData = {
time = 2018-05-08T18:00:00.000
open = 185.060000
high = 185.340000
low = 185.060000
close = 185.230000
volume = 22804
numEvents = 7894
value = 4223350.000000
}
barTickData = {
time = 2018-05-08T18:10:00.000
open = 185.230000
high = 185.380000
low = 185.000000
close = 185.280000
volume = 20818
numEvents = 8409
value = 3855257.250000
}
barTickData = {
time = 2018-05-08T18:20:00.000
open = 185.290000
high = 185.830000
low = 185.100000
close = 185.430000
volume = 28275
numEvents = 9793
value = 5244344.000000
}
barTickData = {
time = 2018-05-08T18:30:00.000
open = 185.430000
high = 185.450000
low = 184.890000
close = 184.900000
volume = 25543
numEvents = 7074
value = 4728595.500000
}
barTickData = {
time = 2018-05-08T18:40:00.000
open = 184.900000
high = 185.050000
low = 184.450000
close = 185.040000
volume = 21581
numEvents = 7753
value = 3987598.750000
}
barTickData = {
time = 2018-05-08T18:50:00.000
open = 185.040000
high = 185.300000
low = 184.920000
close = 184.950000
volume = 26311
numEvents = 8954
value = 4869770.500000
}
barTickData = {
time = 2018-05-08T19:00:00.000
open = 184.950000
high = 185.440000
low = 184.780000
close = 185.340000
volume = 26588
numEvents = 9053
value = 4922013.000000
}
barTickData = {
time = 2018-05-08T19:10:00.000
open = 185.340000
high = 185.590000
low = 185.280000
close = 185.540000
volume = 23170
numEvents = 7948
value = 4297205.500000
}
barTickData = {
time = 2018-05-08T19:20:00.000
open = 185.550000
high = 185.670000
low = 185.410000
close = 185.510000
volume = 15682
numEvents = 5171
value = 2909548.000000
}
barTickData = {
time = 2018-05-08T19:30:00.000
open = 185.510000
high = 185.890000
low = 185.460000
close = 185.830000
volume = 35030
numEvents = 7461
value = 6506114.500000
}
barTickData = {
time = 2018-05-08T19:40:00.000
open = 185.830000
high = 185.990000
low = 185.530000
close = 185.800000
volume = 37239
numEvents = 7344
value = 6917535.500000
}
barTickData = {
time = 2018-05-08T19:50:00.000
open = 185.800000
high = 186.050000
low = 185.740000
close = 186.040000
volume = 45804
numEvents = 9179
value = 8513887.000000
}
barTickData = {
time = 2018-05-08T20:00:00.000
open = 186.040000
high = 186.050000
low = 185.900000
close = 185.910000
volume = 288
numEvents = 100
value = 53550.359000
}
barTickData = {
time = 2018-05-08T20:10:00.000
open = 185.910000
high = 185.990000
low = 185.900000
close = 185.900000
volume = 138
numEvents = 39
value = 25656.539000
}
barTickData = {
time = 2018-05-08T20:20:00.000
open = 185.900000
high = 186.050000
low = 185.900000
close = 185.950000
volume = 1374
numEvents = 41
value = 255509.266000
}
barTickData = {
time = 2018-05-08T20:30:00.000
open = 185.950000
high = 185.980000
low = 185.910000
close = 185.980000
volume = 56
numEvents = 17
value = 10412.360000
}
barTickData = {
time = 2018-05-08T20:40:00.000
open = 185.920000
high = 185.960000
low = 185.920000
close = 185.950000
volume = 42
numEvents = 16
value = 7809.970000
}
barTickData = {
time = 2018-05-08T20:50:00.000
open = 185.950000
high = 186.000000
low = 185.950000
close = 185.970000
volume = 42
numEvents = 14
value = 7810.660000
}
barTickData = {
time = 2018-05-08T21:00:00.000
open = 185.970000
high = 186.020000
low = 185.950000
close = 185.950000
volume = 55
numEvents = 38
value = 10228.650000
}
barTickData = {
time = 2018-05-08T21:10:00.000
open = 185.950000
high = 185.970000
low = 185.920000
close = 185.920000
volume = 9
numEvents = 7
value = 1673.440000
}
barTickData = {
time = 2018-05-08T21:20:00.000
open = 185.920000
high = 185.980000
low = 185.920000
close = 185.950000
volume = 23
numEvents = 13
value = 4276.450000
}
barTickData = {
time = 2018-05-08T21:30:00.000
open = 185.950000
high = 185.950000
low = 185.920000
close = 185.920000
volume = 17
numEvents = 9
value = 3160.970000
}
barTickData = {
time = 2018-05-08T21:40:00.000
open = 185.940000
high = 185.960000
low = 185.940000
close = 185.960000
volume = 5
numEvents = 5
value = 929.740000
}
barTickData = {
time = 2018-05-08T21:50:00.000
open = 186.000000
high = 186.000000
low = 185.920000
close = 185.950000
volume = 38
numEvents = 16
value = 7065.780000
}
barTickData = {
time = 2018-05-08T22:00:00.000
open = 185.950000
high = 186.000000
low = 185.950000
close = 186.000000
volume = 40
numEvents = 16
value = 7438.700000
}
barTickData = {
time = 2018-05-08T22:30:00.000
open = 186.020000
high = 186.070000
low = 186.000000
close = 186.000000
volume = 27
numEvents = 12
value = 5022.820000
}
barTickData = {
time = 2018-05-08T22:40:00.000
open = 186.000000
high = 186.000000
low = 186.000000
close = 186.000000
volume = 8
numEvents = 3
value = 1488.000000
}
barTickData = {
time = 2018-05-08T22:50:00.000
open = 186.000000
high = 186.050000
low = 186.000000
close = 186.020000
volume = 7
numEvents = 4
value = 1302.120000
}
barTickData = {
time = 2018-05-08T23:00:00.000
open = 186.020000
high = 186.020000
low = 186.000000
close = 186.000000
volume = 5
numEvents = 3
value = 930.020000
}
barTickData = {
time = 2018-05-08T23:10:00.000
open = 186.000000
high = 186.000000
low = 186.000000
close = 186.000000
volume = 11
numEvents = 11
value = 2046.000000
}
barTickData = {
time = 2018-05-08T23:20:00.000
open = 186.000000
high = 186.050000
low = 185.960000
close = 186.050000
volume = 32
numEvents = 18
value = 5951.450000
}
barTickData = {
time = 2018-05-08T23:30:00.000
open = 186.020000
high = 186.080000
low = 186.020000
close = 186.050000
volume = 28
numEvents = 21
value = 5208.990000
}
barTickData = {
time = 2018-05-08T23:40:00.000
open = 186.050000
high = 186.090000
low = 185.960000
close = 185.960000
volume = 25
numEvents = 21
value = 4650.490000
}
barTickData = {
time = 2018-05-08T23:50:00.000
open = 185.960000
high = 186.030000
low = 185.960000
close = 186.000000
volume = 212
numEvents = 25
value = 39432.570000
}
barTickData = {
time = 2018-05-09T07:50:00.000
open = 108.000000
high = 185.580000
low = 108.000000
close = 185.580000
volume = 42
numEvents = 13
value = 7478.810000
}
barTickData = {
time = 2018-05-09T08:00:00.000
open = 185.610000
high = 185.610000
low = 185.610000
close = 185.610000
volume = 1
numEvents = 1
value = 185.610000
}
barTickData = {
time = 2018-05-09T08:20:00.000
open = 186.050000
high = 186.050000
low = 185.610000
close = 185.610000
volume = 2
numEvents = 2
value = 371.660000
}
barTickData = {
time = 2018-05-09T08:30:00.000
open = 186.160000
high = 186.240000
low = 186.160000
close = 186.240000
volume = 10
numEvents = 2
value = 1862.000000
}
barTickData = {
time = 2018-05-09T08:40:00.000
open = 186.280000
high = 186.400000
low = 186.280000
close = 186.280000
volume = 3
numEvents = 3
value = 558.960000
}
barTickData = {
time = 2018-05-09T09:00:00.000
open = 186.450000
high = 186.700000
low = 186.300000
close = 186.300000
volume = 49
numEvents = 13
value = 9142.351000
}
barTickData = {
time = 2018-05-09T09:10:00.000
open = 186.400000
high = 186.600000
low = 186.300000
close = 186.410000
volume = 28
numEvents = 9
value = 5220.680000
}
barTickData = {
time = 2018-05-09T09:20:00.000
open = 186.540000
high = 186.540000
low = 186.540000
close = 186.540000
volume = 2
numEvents = 1
value = 373.080000
}
barTickData = {
time = 2018-05-09T09:30:00.000
open = 186.540000
high = 186.590000
low = 186.540000
close = 186.590000
volume = 2
numEvents = 2
value = 373.130000
}
barTickData = {
time = 2018-05-09T09:50:00.000
open = 186.540000
high = 186.540000
low = 186.410000
close = 186.410000
volume = 2
numEvents = 2
value = 372.950000
}
barTickData = {
time = 2018-05-09T10:00:00.000
open = 186.400000
high = 186.400000
low = 186.280000
close = 186.290000
volume = 4
numEvents = 3
value = 745.370000
}
barTickData = {
time = 2018-05-09T10:10:00.000
open = 186.290000
high = 186.290000
low = 186.290000
close = 186.290000
volume = 2
numEvents = 1
value = 372.580000
}
barTickData = {
time = 2018-05-09T10:20:00.000
open = 186.290000
high = 186.310000
low = 186.290000
close = 186.310000
volume = 10
numEvents = 3
value = 1863.080000
}
barTickData = {
time = 2018-05-09T10:50:00.000
open = 186.310000
high = 186.390000
low = 186.310000
close = 186.320000
volume = 8
numEvents = 5
value = 1490.580000
}
barTickData = {
time = 2018-05-09T11:00:00.000
open = 186.330000
high = 186.600000
low = 186.330000
close = 186.600000
volume = 668
numEvents = 27
value = 124590.789000
}
barTickData = {
time = 2018-05-09T11:10:00.000
open = 186.600000
high = 186.700000
low = 186.500000
close = 186.500000
volume = 233
numEvents = 17
value = 43482.309000
}
barTickData = {
time = 2018-05-09T11:20:00.000
open = 186.550000
high = 186.600000
low = 186.490000
close = 186.490000
volume = 33
numEvents = 12
value = 6155.350000
}
barTickData = {
time = 2018-05-09T11:30:00.000
open = 186.500000
high = 186.650000
low = 186.500000
close = 186.650000
volume = 82
numEvents = 26
value = 15298.190000
}
barTickData = {
time = 2018-05-09T11:40:00.000
open = 186.650000
high = 186.780000
low = 186.600000
close = 186.700000
volume = 807
numEvents = 60
value = 150665.391000
}
barTickData = {
time = 2018-05-09T11:50:00.000
open = 186.670000
high = 186.720000
low = 186.510000
close = 186.520000
volume = 106
numEvents = 37
value = 19782.980000
}
barTickData = {
time = 2018-05-09T12:00:00.000
open = 186.530000
high = 186.660000
low = 186.530000
close = 186.660000
volume = 37
numEvents = 31
value = 6903.570000
}
barTickData = {
time = 2018-05-09T12:10:00.000
open = 186.660000
high = 186.730000
low = 186.570000
close = 186.570000
volume = 90
numEvents = 38
value = 16797.760000
}
barTickData = {
time = 2018-05-09T12:20:00.000
open = 186.590000
high = 186.610000
low = 186.530000
close = 186.610000
volume = 108
numEvents = 31
value = 20152.609000
}
barTickData = {
time = 2018-05-09T12:30:00.000
open = 186.630000
high = 186.660000
low = 186.470000
close = 186.550000
volume = 164
numEvents = 42
value = 30590.699000
}
barTickData = {
time = 2018-05-09T12:40:00.000
open = 186.550000
high = 186.600000
low = 186.490000
close = 186.510000
volume = 277
numEvents = 30
value = 51669.699000
}
barTickData = {
time = 2018-05-09T12:50:00.000
open = 186.560000
high = 186.620000
low = 186.450000
close = 186.450000
volume = 216
numEvents = 37
value = 40293.512000
}
barTickData = {
time = 2018-05-09T13:00:00.000
open = 186.450000
high = 186.510000
low = 186.310000
close = 186.350000
volume = 380
numEvents = 64
value = 70848.117000
}
barTickData = {
time = 2018-05-09T13:10:00.000
open = 186.310000
high = 186.480000
low = 186.310000
close = 186.480000
volume = 102
numEvents = 39
value = 19009.881000
}
barTickData = {
time = 2018-05-09T13:20:00.000
open = 186.490000
high = 186.580000
low = 186.430000
close = 186.500000
volume = 511
numEvents = 92
value = 95307.492000
}
barTickData = {
time = 2018-05-09T13:30:00.000
open = 186.570000
high = 186.690000
low = 185.700000
close = 185.810000
volume = 20125
numEvents = 6246
value = 3746038.500000
}
barTickData = {
time = 2018-05-09T13:40:00.000
open = 185.810000
high = 186.290000
low = 185.810000
close = 186.180000
volume = 16911
numEvents = 6206
value = 3145987.750000
}
barTickData = {
time = 2018-05-09T13:50:00.000
open = 186.180000
high = 186.240000
low = 185.650000
close = 185.660000
volume = 21166
numEvents = 4598
value = 3934267.750000
}
barTickData = {
time = 2018-05-09T14:00:00.000
open = 185.650000
high = 186.120000
low = 185.540000
close = 186.110000
volume = 21515
numEvents = 6354
value = 3999522.750000
}
barTickData = {
time = 2018-05-09T14:10:00.000
open = 186.110000
high = 186.120000
low = 185.870000
close = 185.940000
volume = 19005
numEvents = 6272
value = 3534280.500000
}
barTickData = {
time = 2018-05-09T14:20:00.000
open = 185.940000
high = 185.940000
low = 185.460000
close = 185.520000
volume = 26803
numEvents = 6976
value = 4977345.000000
}
barTickData = {
time = 2018-05-09T14:30:00.000
open = 185.520000
high = 185.810000
low = 185.200000
close = 185.750000
volume = 17138
numEvents = 6411
value = 3179279.000000
}
barTickData = {
time = 2018-05-09T14:40:00.000
open = 185.750000
high = 185.950000
low = 185.660000
close = 185.840000
volume = 19566
numEvents = 6366
value = 3635794.750000
}
barTickData = {
time = 2018-05-09T14:50:00.000
open = 185.840000
high = 185.880000
low = 185.400000
close = 185.490000
volume = 24027
numEvents = 7912
value = 4459925.500000
}
barTickData = {
time = 2018-05-09T15:00:00.000
open = 185.490000
high = 185.920000
low = 185.360000
close = 185.890000
volume = 24643
numEvents = 7116
value = 4573374.000000
}
barTickData = {
time = 2018-05-09T15:10:00.000
open = 185.890000
high = 185.990000
low = 185.770000
close = 185.840000
volume = 23158
numEvents = 6319
value = 4304378.000000
}
barTickData = {
time = 2018-05-09T15:20:00.000
open = 185.840000
high = 185.930000
low = 185.760000
close = 185.820000
volume = 23408
numEvents = 6702
value = 4350129.000000
}
barTickData = {
time = 2018-05-09T15:30:00.000
open = 185.820000
high = 185.850000
low = 185.690000
close = 185.770000
volume = 25759
numEvents = 6181
value = 4785525.500000
}
barTickData = {
time = 2018-05-09T15:40:00.000
open = 185.770000
high = 185.920000
low = 185.680000
close = 185.850000
volume = 27224
numEvents = 6343
value = 5058115.000000
}
barTickData = {
time = 2018-05-09T15:50:00.000
open = 185.860000
high = 185.910000
low = 185.620000
close = 185.900000
volume = 21950
numEvents = 5298
value = 4077791.500000
}
barTickData = {
time = 2018-05-09T16:00:00.000
open = 185.900000
high = 186.040000
low = 185.800000
close = 185.830000
volume = 24639
numEvents = 5929
value = 4581329.500000
}
barTickData = {
time = 2018-05-09T16:10:00.000
open = 185.830000
high = 185.860000
low = 185.660000
close = 185.710000
volume = 24605
numEvents = 5688
value = 4570481.000000
}
barTickData = {
time = 2018-05-09T16:20:00.000
open = 185.710000
high = 186.200000
low = 185.700000
close = 186.130000
volume = 28726
numEvents = 8740
value = 5341455.000000
}
barTickData = {
time = 2018-05-09T16:30:00.000
open = 186.130000
high = 186.200000
low = 185.980000
close = 186.020000
volume = 25614
numEvents = 6999
value = 4766933.500000
}
barTickData = {
time = 2018-05-09T16:40:00.000
open = 186.020000
high = 186.410000
low = 185.960000
close = 186.390000
volume = 25405
numEvents = 7244
value = 4729610.000000
}
barTickData = {
time = 2018-05-09T16:50:00.000
open = 186.390000
high = 186.440000
low = 186.200000
close = 186.260000
volume = 22335
numEvents = 5967
value = 4161534.750000
}
barTickData = {
time = 2018-05-09T17:00:00.000
open = 186.260000
high = 186.490000
low = 186.260000
close = 186.400000
volume = 21439
numEvents = 6205
value = 3996633.250000
}
barTickData = {
time = 2018-05-09T17:10:00.000
open = 186.400000
high = 186.420000
low = 186.080000
close = 186.170000
volume = 22992
numEvents = 6589
value = 4282406.000000
}
barTickData = {
time = 2018-05-09T17:20:00.000
open = 186.170000
high = 186.550000
low = 186.150000
close = 186.470000
volume = 20529
numEvents = 5928
value = 3825032.500000
}
barTickData = {
time = 2018-05-09T17:30:00.000
open = 186.470000
high = 186.650000
low = 186.440000
close = 186.630000
volume = 17441
numEvents = 4763
value = 3254106.000000
}
barTickData = {
time = 2018-05-09T17:40:00.000
open = 186.630000
high = 186.700000
low = 186.500000
close = 186.670000
volume = 15216
numEvents = 4082
value = 2839333.000000
}
barTickData = {
time = 2018-05-09T17:50:00.000
open = 186.670000
high = 186.830000
low = 186.660000
close = 186.820000
volume = 22013
numEvents = 5197
value = 4111028.750000
}
barTickData = {
time = 2018-05-09T18:00:00.000
open = 186.820000
high = 186.910000
low = 186.640000
close = 186.890000
volume = 21294
numEvents = 5253
value = 3978176.750000
}
barTickData = {
time = 2018-05-09T18:10:00.000
open = 186.890000
high = 186.980000
low = 186.740000
close = 186.770000
volume = 22750
numEvents = 5634
value = 4251986.500000
}
barTickData = {
time = 2018-05-09T18:20:00.000
open = 186.770000
high = 186.790000
low = 186.520000
close = 186.660000
volume = 23420
numEvents = 5860
value = 4370996.500000
}
barTickData = {
time = 2018-05-09T18:30:00.000
open = 186.670000
high = 186.810000
low = 186.610000
close = 186.620000
volume = 20150
numEvents = 5115
value = 3762712.500000
}
barTickData = {
time = 2018-05-09T18:40:00.000
open = 186.620000
high = 186.820000
low = 186.620000
close = 186.790000
volume = 20065
numEvents = 5243
value = 3746618.750000
}
barTickData = {
time = 2018-05-09T18:50:00.000
open = 186.790000
high = 186.980000
low = 186.720000
close = 186.940000
volume = 21817
numEvents = 6258
value = 4077112.750000
}
barTickData = {
time = 2018-05-09T19:00:00.000
open = 186.930000
high = 187.220000
low = 186.900000
close = 187.180000
volume = 28171
numEvents = 6188
value = 5268895.500000
}
barTickData = {
time = 2018-05-09T19:10:00.000
open = 187.180000
high = 187.200000
low = 186.980000
close = 187.090000
volume = 25338
numEvents = 5821
value = 4740536.000000
}
barTickData = {
time = 2018-05-09T19:20:00.000
open = 187.090000
high = 187.230000
low = 187.060000
close = 187.120000
volume = 24227
numEvents = 4763
value = 4534110.500000
}
barTickData = {
time = 2018-05-09T19:30:00.000
open = 187.120000
high = 187.240000
low = 187.010000
close = 187.130000
volume = 42554
numEvents = 6256
value = 7963166.000000
}
barTickData = {
time = 2018-05-09T19:40:00.000
open = 187.120000
high = 187.270000
low = 186.960000
close = 187.240000
volume = 139030
numEvents = 8896
value = 26002924.000000
}
barTickData = {
time = 2018-05-09T19:50:00.000
open = 187.240000
high = 187.360000
low = 187.010000
close = 187.310000
volume = 108264
numEvents = 13049
value = 20261446.000000
}
barTickData = {
time = 2018-05-09T20:00:00.000
open = 187.310000
high = 187.410000
low = 187.160000
close = 187.390000
volume = 668
numEvents = 126
value = 125106.703000
}
barTickData = {
time = 2018-05-09T20:10:00.000
open = 187.390000
high = 187.500000
low = 187.380000
close = 187.400000
volume = 234
numEvents = 82
value = 43862.570000
}
barTickData = {
time = 2018-05-09T20:20:00.000
open = 187.400000
high = 187.440000
low = 187.340000
close = 187.400000
volume = 129
numEvents = 33
value = 24173.080000
}
barTickData = {
time = 2018-05-09T20:30:00.000
open = 187.400000
high = 187.460000
low = 187.380000
close = 187.430000
volume = 189
numEvents = 47
value = 35418.969000
}
barTickData = {
time = 2018-05-09T20:40:00.000
open = 187.400000
high = 187.450000
low = 187.400000
close = 187.410000
volume = 71
numEvents = 20
value = 13308.210000
}
barTickData = {
time = 2018-05-09T20:50:00.000
open = 187.400000
high = 187.400000
low = 187.400000
close = 187.400000
volume = 22
numEvents = 14
value = 4122.800000
}
barTickData = {
time = 2018-05-09T21:00:00.000
open = 187.380000
high = 187.400000
low = 187.320000
close = 187.400000
volume = 75
numEvents = 17
value = 14051.220000
}
barTickData = {
time = 2018-05-09T21:10:00.000
open = 187.410000
high = 187.470000
low = 187.410000
close = 187.450000
volume = 93
numEvents = 24
value = 17431.549000
}
barTickData = {
time = 2018-05-09T21:20:00.000
open = 187.470000
high = 187.490000
low = 187.450000
close = 187.460000
volume = 138
numEvents = 19
value = 25868.539000
}
barTickData = {
time = 2018-05-09T21:30:00.000
open = 187.450000
high = 187.470000
low = 187.400000
close = 187.470000
volume = 148
numEvents = 52
value = 27740.820000
}
barTickData = {
time = 2018-05-09T21:40:00.000
open = 187.470000
high = 187.470000
low = 187.440000
close = 187.440000
volume = 53
numEvents = 14
value = 9935.360000
}
barTickData = {
time = 2018-05-09T21:50:00.000
open = 187.440000
high = 187.460000
low = 187.420000
close = 187.430000
volume = 33
numEvents = 19
value = 6185.470000
}
barTickData = {
time = 2018-05-09T22:00:00.000
open = 187.430000
high = 187.460000
low = 187.430000
close = 187.440000
volume = 30
numEvents = 12
value = 5622.990000
}
barTickData = {
time = 2018-05-09T22:10:00.000
open = 187.440000
high = 187.450000
low = 187.440000
close = 187.440000
volume = 11
numEvents = 11
value = 2061.860000
}
barTickData = {
time = 2018-05-09T22:20:00.000
open = 187.440000
high = 187.440000
low = 187.440000
close = 187.440000
volume = 24
numEvents = 10
value = 4498.560000
}
barTickData = {
time = 2018-05-09T22:30:00.000
open = 187.440000
high = 187.440000
low = 187.440000
close = 187.440000
volume = 8
numEvents = 4
value = 1499.520000
}
barTickData = {
time = 2018-05-09T22:40:00.000
open = 187.440000
high = 187.470000
low = 187.440000
close = 187.470000
volume = 46
numEvents = 17
value = 8622.690000
}
barTickData = {
time = 2018-05-09T22:50:00.000
open = 187.470000
high = 187.470000
low = 187.430000
close = 187.430000
volume = 25
numEvents = 6
value = 4686.170000
}
barTickData = {
time = 2018-05-09T23:00:00.000
open = 187.430000
high = 187.430000
low = 187.430000
close = 187.430000
volume = 34
numEvents = 5
value = 6372.620000
}
barTickData = {
time = 2018-05-09T23:10:00.000
open = 187.430000
high = 187.460000
low = 187.430000
close = 187.460000
volume = 101
numEvents = 9
value = 18933.191000
}
barTickData = {
time = 2018-05-09T23:20:00.000
open = 187.460000
high = 187.460000
low = 187.400000
close = 187.400000
volume = 98
numEvents = 14
value = 18369.160000
}
barTickData = {
time = 2018-05-09T23:30:00.000
open = 187.400000
high = 187.400000
low = 187.400000
close = 187.400000
volume = 29
numEvents = 3
value = 5434.600000
}
barTickData = {
time = 2018-05-09T23:40:00.000
open = 187.420000
high = 187.440000
low = 187.420000
close = 187.440000
volume = 16
numEvents = 11
value = 2998.770000
}
barTickData = {
time = 2018-05-09T23:50:00.000
open = 187.460000
high = 187.480000
low = 187.460000
close = 187.460000
volume = 11
numEvents = 9
value = 2062.120000
}
barTickData = {
time = 2018-05-10T07:50:00.000
open = 187.360000
high = 187.360000
low = 187.360000
close = 187.360000
volume = 10
numEvents = 1
value = 1873.600000
}
barTickData = {
time = 2018-05-10T08:00:00.000
open = 187.360000
high = 187.440000
low = 187.250000
close = 187.250000
volume = 28
numEvents = 4
value = 5246.370000
}
barTickData = {
time = 2018-05-10T08:10:00.000
open = 187.200000
high = 187.220000
low = 187.200000
close = 187.220000
volume = 19
numEvents = 2
value = 3556.840000
}
barTickData = {
time = 2018-05-10T08:20:00.000
open = 187.200000
high = 187.220000
low = 187.200000
close = 187.210000
volume = 40
numEvents = 5
value = 7488.100000
}
barTickData = {
time = 2018-05-10T08:30:00.000
open = 187.200000
high = 187.220000
low = 187.200000
close = 187.220000
volume = 21
numEvents = 3
value = 3931.260000
}
barTickData = {
time = 2018-05-10T08:40:00.000
open = 187.210000
high = 187.220000
low = 187.200000
close = 187.220000
volume = 44
numEvents = 7
value = 8236.939000
}
barTickData = {
time = 2018-05-10T08:50:00.000
open = 187.210000
high = 187.220000
low = 187.200000
close = 187.220000
volume = 22
numEvents = 4
value = 4118.480000
}
barTickData = {
time = 2018-05-10T09:00:00.000
open = 187.400000
high = 187.400000
low = 187.220000
close = 187.220000
volume = 6
numEvents = 4
value = 1123.530000
}
barTickData = {
time = 2018-05-10T09:30:00.000
open = 187.210000
high = 187.210000
low = 187.200000
close = 187.200000
volume = 33
numEvents = 3
value = 6177.620000
}
barTickData = {
time = 2018-05-10T09:40:00.000
open = 187.200000
high = 187.200000
low = 186.870000
close = 186.870000
volume = 12
numEvents = 3
value = 2245.870000
}
barTickData = {
time = 2018-05-10T09:50:00.000
open = 187.000000
high = 187.000000
low = 186.870000
close = 186.880000
volume = 293
numEvents = 76
value = 54754.691000
}
barTickData = {
time = 2018-05-10T10:00:00.000
open = 186.870000
high = 186.880000
low = 186.870000
close = 186.870000
volume = 268
numEvents = 66
value = 50082.559000
}
barTickData = {
time = 2018-05-10T10:10:00.000
open = 187.000000
high = 187.000000
low = 186.870000
close = 186.870000
volume = 3
numEvents = 2
value = 560.870000
}
barTickData = {
time = 2018-05-10T10:30:00.000
open = 187.000000
high = 187.200000
low = 186.870000
close = 187.010000
volume = 70
numEvents = 14
value = 13095.470000
}
barTickData = {
time = 2018-05-10T10:50:00.000
open = 187.020000
high = 187.160000
low = 187.020000
close = 187.160000
volume = 16
numEvents = 4
value = 2993.380000
}
barTickData = {
time = 2018-05-10T11:00:00.000
open = 187.200000
high = 187.280000
low = 187.160000
close = 187.200000
volume = 89
numEvents = 17
value = 16662.730000
}
barTickData = {
time = 2018-05-10T11:10:00.000
open = 187.230000
high = 187.260000
low = 187.160000
close = 187.160000
volume = 14
numEvents = 7
value = 2620.610000
}
barTickData = {
time = 2018-05-10T11:20:00.000
open = 187.160000
high = 187.340000
low = 187.160000
close = 187.340000
volume = 68
numEvents = 12
value = 12732.840000
}
barTickData = {
time = 2018-05-10T11:30:00.000
open = 187.340000
high = 187.360000
low = 187.340000
close = 187.360000
volume = 24
numEvents = 4
value = 4496.380000
}
barTickData = {
time = 2018-05-10T11:40:00.000
open = 187.370000
high = 187.450000
low = 187.370000
close = 187.410000
volume = 146
numEvents = 9
value = 27360.480000
}
barTickData = {
time = 2018-05-10T11:50:00.000
open = 187.420000
high = 187.500000
low = 187.410000
close = 187.450000
volume = 278
numEvents = 45
value = 52106.711000
}
barTickData = {
time = 2018-05-10T12:00:00.000
open = 187.500000
high = 187.500000
low = 187.270000
close = 187.300000
volume = 2030
numEvents = 58
value = 380429.531000
}
barTickData = {
time = 2018-05-10T12:10:00.000
open = 187.310000
high = 187.370000
low = 187.310000
close = 187.350000
volume = 121
numEvents = 10
value = 22669.461000
}
barTickData = {
time = 2018-05-10T12:20:00.000
open = 187.350000
high = 187.370000
low = 187.310000
close = 187.310000
volume = 93
numEvents = 13
value = 17423.150000
}
barTickData = {
time = 2018-05-10T12:30:00.000
open = 187.400000
high = 187.730000
low = 187.310000
close = 187.500000
volume = 191
numEvents = 69
value = 35813.691000
}
barTickData = {
time = 2018-05-10T12:40:00.000
open = 187.520000
high = 187.770000
low = 187.520000
close = 187.750000
volume = 169
numEvents = 53
value = 31714.480000
}
barTickData = {
time = 2018-05-10T12:50:00.000
open = 187.750000
high = 187.850000
low = 187.650000
close = 187.750000
volume = 360
numEvents = 70
value = 67592.219000
}
barTickData = {
time = 2018-05-10T13:00:00.000
open = 187.750000
high = 187.750000
low = 187.650000
close = 187.700000
volume = 276
numEvents = 40
value = 51809.109000
}
barTickData = {
time = 2018-05-10T13:10:00.000
open = 187.700000
high = 187.700000
low = 187.560000
close = 187.660000
volume = 283
numEvents = 46
value = 53099.910000
}
barTickData = {
time = 2018-05-10T13:20:00.000
open = 187.660000
high = 187.950000
low = 187.640000
close = 187.700000
volume = 896
numEvents = 104
value = 168141.266000
}
barTickData = {
time = 2018-05-10T13:30:00.000
open = 187.750000
high = 188.230000
low = 187.680000
close = 188.070000
volume = 23903
numEvents = 6837
value = 4493045.500000
}
barTickData = {
time = 2018-05-10T13:40:00.000
open = 188.070000
high = 188.560000
low = 187.820000
close = 187.920000
volume = 37134
numEvents = 6947
value = 6992574.500000
}
barTickData = {
time = 2018-05-10T13:50:00.000
open = 187.910000
high = 188.410000
low = 187.880000
close = 188.000000
volume = 16509
numEvents = 3563
value = 3107135.750000
}
barTickData = {
time = 2018-05-10T14:00:00.000
open = 188.000000
high = 188.240000
low = 187.730000
close = 188.120000
volume = 32849
numEvents = 4189
value = 6179828.000000
}
barTickData = {
time = 2018-05-10T14:10:00.000
open = 188.120000
high = 188.500000
low = 188.050000
close = 188.280000
volume = 77382
numEvents = 6979
value = 14578895.000000
}
barTickData = {
time = 2018-05-10T14:20:00.000
open = 188.280000
high = 188.620000
low = 188.190000
close = 188.590000
volume = 84647
numEvents = 12068
value = 15942564.000000
}
barTickData = {
time = 2018-05-10T14:30:00.000
open = 188.590000
high = 188.610000
low = 188.340000
close = 188.410000
volume = 23270
numEvents = 7637
value = 4385038.000000
}
barTickData = {
time = 2018-05-10T14:40:00.000
open = 188.410000
high = 188.560000
low = 188.350000
close = 188.480000
volume = 27677
numEvents = 9026
value = 5215423.000000
}
barTickData = {
time = 2018-05-10T14:50:00.000
open = 188.480000
high = 188.710000
low = 188.380000
close = 188.670000
volume = 30085
numEvents = 9006
value = 5672866.000000
}
barTickData = {
time = 2018-05-10T15:00:00.000
open = 188.670000
high = 188.830000
low = 188.590000
close = 188.720000
volume = 25336
numEvents = 6748
value = 4780858.500000
}
barTickData = {
time = 2018-05-10T15:10:00.000
open = 188.720000
high = 189.080000
low = 188.680000
close = 188.970000
volume = 27635
numEvents = 6427
value = 5221457.500000
}
barTickData = {
time = 2018-05-10T15:20:00.000
open = 188.970000
high = 189.550000
low = 188.950000
close = 189.270000
volume = 25457
numEvents = 8489
value = 4818766.000000
}
barTickData = {
time = 2018-05-10T15:30:00.000
open = 189.280000
high = 189.470000
low = 189.180000
close = 189.450000
volume = 16229
numEvents = 5482
value = 3072795.250000
}
barTickData = {
time = 2018-05-10T15:40:00.000
open = 189.450000
high = 189.840000
low = 189.420000
close = 189.790000
volume = 26209
numEvents = 6081
value = 4969596.000000
}
barTickData = {
time = 2018-05-10T15:50:00.000
open = 189.790000
high = 189.800000
low = 189.400000
close = 189.770000
volume = 19255
numEvents = 5726
value = 3650765.750000
}
barTickData = {
time = 2018-05-10T16:00:00.000
open = 189.770000
high = 189.980000
low = 189.700000
close = 189.960000
volume = 19561
numEvents = 5183
value = 3713579.250000
}
barTickData = {
time = 2018-05-10T16:10:00.000
open = 189.960000
high = 189.990000
low = 189.780000
close = 189.800000
volume = 35139
numEvents = 5620
value = 6673138.000000
}
barTickData = {
time = 2018-05-10T16:20:00.000
open = 189.800000
high = 189.840000
low = 189.440000
close = 189.780000
volume = 21103
numEvents = 5530
value = 4001386.500000
}
barTickData = {
time = 2018-05-10T16:30:00.000
open = 189.780000
high = 189.790000
low = 189.480000
close = 189.760000
volume = 15833
numEvents = 5266
value = 3003484.500000
}
barTickData = {
time = 2018-05-10T16:40:00.000
open = 189.760000
high = 189.840000
low = 189.640000
close = 189.680000
volume = 15476
numEvents = 4870
value = 2936461.500000
}
barTickData = {
time = 2018-05-10T16:50:00.000
open = 189.680000
high = 189.840000
low = 189.630000
close = 189.840000
volume = 14777
numEvents = 4999
value = 2803670.500000
}
barTickData = {
time = 2018-05-10T17:00:00.000
open = 189.840000
high = 189.990000
low = 189.800000
close = 189.910000
volume = 17530
numEvents = 4792
value = 3329219.750000
}
barTickData = {
time = 2018-05-10T17:10:00.000
open = 189.920000
high = 189.990000
low = 189.900000
close = 189.960000
volume = 15511
numEvents = 3906
value = 2946403.000000
}
barTickData = {
time = 2018-05-10T17:20:00.000
open = 189.960000
high = 190.240000
low = 189.960000
close = 190.030000
volume = 27390
numEvents = 6275
value = 5206709.000000
}
barTickData = {
time = 2018-05-10T17:30:00.000
open = 190.030000
high = 190.270000
low = 189.910000
close = 190.250000
volume = 22432
numEvents = 7083
value = 4263899.500000
}
barTickData = {
time = 2018-05-10T17:40:00.000
open = 190.260000
high = 190.360000
low = 189.660000
close = 189.760000
volume = 26492
numEvents = 7016
value = 5031744.000000
}
barTickData = {
time = 2018-05-10T17:50:00.000
open = 189.760000
high = 189.950000
low = 189.700000
close = 189.860000
volume = 15962
numEvents = 5455
value = 3029783.500000
}
barTickData = {
time = 2018-05-10T18:00:00.000
open = 189.860000
high = 189.930000
low = 189.660000
close = 189.910000
volume = 11908
numEvents = 4505
value = 2260600.500000
}
barTickData = {
time = 2018-05-10T18:10:00.000
open = 189.910000
high = 189.970000
low = 189.800000
close = 189.880000
volume = 17186
numEvents = 5787
value = 3263422.250000
}
barTickData = {
time = 2018-05-10T18:20:00.000
open = 189.880000
high = 190.090000
low = 189.860000
close = 190.080000
volume = 17745
numEvents = 5634
value = 3370556.000000
}
barTickData = {
time = 2018-05-10T18:30:00.000
open = 190.080000
high = 190.180000
low = 189.620000
close = 189.680000
volume = 24145
numEvents = 5520
value = 4584109.500000
}
barTickData = {
time = 2018-05-10T18:40:00.000
open = 189.680000
high = 189.860000
low = 189.470000
close = 189.780000
volume = 24679
numEvents = 8108
value = 4681129.500000
}
barTickData = {
time = 2018-05-10T18:50:00.000
open = 189.770000
high = 189.970000
low = 189.740000
close = 189.960000
volume = 18002
numEvents = 5850
value = 3417850.500000
}
barTickData = {
time = 2018-05-10T19:00:00.000
open = 189.960000
high = 190.070000
low = 189.780000
close = 189.850000
volume = 27777
numEvents = 9075
value = 5274557.500000
}
barTickData = {
time = 2018-05-10T19:10:00.000
open = 189.850000
high = 190.090000
low = 189.710000
close = 189.850000
volume = 27680
numEvents = 7685
value = 5256263.000000
}
barTickData = {
time = 2018-05-10T19:20:00.000
open = 189.850000
high = 190.050000
low = 189.800000
close = 189.980000
volume = 29634
numEvents = 7574
value = 5627658.000000
}
barTickData = {
time = 2018-05-10T19:30:00.000
open = 189.980000
high = 190.160000
low = 189.940000
close = 190.080000
volume = 39637
numEvents = 9254
value = 7533319.500000
}
barTickData = {
time = 2018-05-10T19:40:00.000
open = 190.070000
high = 190.200000
low = 189.810000
close = 190.130000
volume = 52615
numEvents = 10482
value = 9997681.000000
}
barTickData = {
time = 2018-05-10T19:50:00.000
open = 190.130000
high = 190.180000
low = 189.890000
close = 190.010000
volume = 425802
numEvents = 11724
value = 80893560.000000
}
barTickData = {
time = 2018-05-10T20:00:00.000
open = 190.000000
high = 190.100000
low = 189.960000
close = 190.010000
volume = 887
numEvents = 104
value = 168540.078000
}
barTickData = {
time = 2018-05-10T20:10:00.000
open = 190.010000
high = 190.070000
low = 190.010000
close = 190.020000
volume = 189
numEvents = 22
value = 35914.762000
}
barTickData = {
time = 2018-05-10T20:20:00.000
open = 190.030000
high = 190.030000
low = 189.900000
close = 189.900000
volume = 267
numEvents = 33
value = 50726.691000
}
barTickData = {
time = 2018-05-10T20:30:00.000
open = 189.900000
high = 189.900000
low = 189.600000
close = 189.670000
volume = 808
numEvents = 122
value = 153262.078000
}
barTickData = {
time = 2018-05-10T20:40:00.000
open = 189.670000
high = 189.710000
low = 189.660000
close = 189.690000
volume = 408
numEvents = 74
value = 77395.828000
}
barTickData = {
time = 2018-05-10T20:50:00.000
open = 189.690000
high = 189.690000
low = 189.520000
close = 189.590000
volume = 321
numEvents = 76
value = 60843.859000
}
barTickData = {
time = 2018-05-10T21:00:00.000
open = 189.590000
high = 189.640000
low = 189.590000
close = 189.630000
volume = 329
numEvents = 60
value = 62384.910000
}
barTickData = {
time = 2018-05-10T21:10:00.000
open = 189.630000
high = 189.740000
low = 189.620000
close = 189.620000
volume = 511
numEvents = 96
value = 96900.523000
}
barTickData = {
time = 2018-05-10T21:20:00.000
open = 189.620000
high = 189.760000
low = 189.620000
close = 189.750000
volume = 256
numEvents = 41
value = 48560.730000
}
barTickData = {
time = 2018-05-10T21:30:00.000
open = 189.750000
high = 189.770000
low = 189.620000
close = 189.700000
volume = 154
numEvents = 29
value = 29212.619000
}
barTickData = {
time = 2018-05-10T21:40:00.000
open = 189.710000
high = 189.800000
low = 189.710000
close = 189.800000
volume = 50
numEvents = 21
value = 9488.180000
}
barTickData = {
time = 2018-05-10T21:50:00.000
open = 189.800000
high = 189.810000
low = 189.720000
close = 189.720000
volume = 165
numEvents = 40
value = 31311.121000
}
barTickData = {
time = 2018-05-10T22:00:00.000
open = 189.720000
high = 189.770000
low = 189.720000
close = 189.770000
volume = 49
numEvents = 19
value = 9297.510000
}
barTickData = {
time = 2018-05-10T22:10:00.000
open = 189.750000
high = 189.840000
low = 189.720000
close = 189.720000
volume = 137
numEvents = 54
value = 25997.160000
}
barTickData = {
time = 2018-05-10T22:20:00.000
open = 189.730000
high = 189.750000
low = 189.730000
close = 189.750000
volume = 87
numEvents = 26
value = 16507.811000
}
barTickData = {
time = 2018-05-10T22:30:00.000
open = 189.760000
high = 189.760000
low = 189.760000
close = 189.760000
volume = 14
numEvents = 7
value = 2656.640000
}
barTickData = {
time = 2018-05-10T22:40:00.000
open = 189.760000
high = 189.850000
low = 189.760000
close = 189.760000
volume = 36
numEvents = 13
value = 6831.540000
}
barTickData = {
time = 2018-05-10T22:50:00.000
open = 189.770000
high = 189.800000
low = 189.770000
close = 189.800000
volume = 5
numEvents = 5
value = 948.940000
}
barTickData = {
time = 2018-05-10T23:00:00.000
open = 189.770000
high = 189.890000
low = 189.760000
close = 189.810000
volume = 46
numEvents = 9
value = 8731.030000
}
barTickData = {
time = 2018-05-10T23:10:00.000
open = 189.810000
high = 189.880000
low = 189.810000
close = 189.810000
volume = 111
numEvents = 13
value = 21069.051000
}
barTickData = {
time = 2018-05-10T23:20:00.000
open = 189.810000
high = 189.810000
low = 189.780000
close = 189.800000
volume = 47
numEvents = 15
value = 8920.690000
}
barTickData = {
time = 2018-05-10T23:30:00.000
open = 189.800000
high = 189.820000
low = 189.780000
close = 189.820000
volume = 29
numEvents = 17
value = 5504.250000
}
barTickData = {
time = 2018-05-10T23:40:00.000
open = 189.820000
high = 190.000000
low = 189.820000
close = 189.850000
volume = 385
numEvents = 29
value = 73106.508000
}
barTickData = {
time = 2018-05-10T23:50:00.000
open = 189.880000
high = 189.950000
low = 189.850000
close = 189.850000
volume = 1688
numEvents = 77
value = 320622.375000
}
barTickData = {
time = 2018-05-11T07:50:00.000
open = 189.070000
high = 189.310000
low = 189.070000
close = 189.310000
volume = 7
numEvents = 2
value = 1324.210000
}
barTickData = {
time = 2018-05-11T08:00:00.000
open = 189.310000
high = 189.400000
low = 189.310000
close = 189.400000
volume = 36
numEvents = 3
value = 6816.960000
}
barTickData = {
time = 2018-05-11T08:10:00.000
open = 189.400000
high = 189.400000
low = 189.400000
close = 189.400000
volume = 19
numEvents = 1
value = 3598.600000
}
barTickData = {
time = 2018-05-11T08:20:00.000
open = 189.410000
high = 189.410000
low = 189.400000
close = 189.400000
volume = 72
numEvents = 6
value = 13636.949000
}
barTickData = {
time = 2018-05-11T08:40:00.000
open = 189.410000
high = 189.410000
low = 189.410000
close = 189.410000
volume = 1
numEvents = 1
value = 189.410000
}
barTickData = {
time = 2018-05-11T08:50:00.000
open = 189.400000
high = 189.410000
low = 189.400000
close = 189.400000
volume = 239
numEvents = 30
value = 45267.301000
}
barTickData = {
time = 2018-05-11T09:00:00.000
open = 189.410000
high = 189.410000
low = 189.310000
close = 189.330000
volume = 410
numEvents = 94
value = 77626.500000
}
barTickData = {
time = 2018-05-11T09:10:00.000
open = 189.320000
high = 189.330000
low = 189.310000
close = 189.320000
volume = 407
numEvents = 103
value = 77051.789000
}
barTickData = {
time = 2018-05-11T09:20:00.000
open = 189.310000
high = 189.340000
low = 189.310000
close = 189.320000
volume = 415
numEvents = 105
value = 78566.391000
}
barTickData = {
time = 2018-05-11T09:30:00.000
open = 189.310000
high = 189.410000
low = 189.310000
close = 189.310000
volume = 338
numEvents = 85
value = 63989.512000
}
barTickData = {
time = 2018-05-11T09:50:00.000
open = 189.110000
high = 189.150000
low = 189.100000
close = 189.150000
volume = 19
numEvents = 5
value = 3593.180000
}
barTickData = {
time = 2018-05-11T10:00:00.000
open = 189.160000
high = 189.160000
low = 189.150000
close = 189.160000
volume = 11
numEvents = 3
value = 2080.710000
}
barTickData = {
time = 2018-05-11T10:10:00.000
open = 189.170000
high = 189.460000
low = 189.160000
close = 189.460000
volume = 192
numEvents = 59
value = 36337.219000
}
barTickData = {
time = 2018-05-11T10:20:00.000
open = 189.450000
high = 189.660000
low = 189.300000
close = 189.410000
volume = 570
numEvents = 140
value = 108014.969000
}
barTickData = {
time = 2018-05-11T10:30:00.000
open = 189.400000
high = 189.500000
low = 189.250000
close = 189.500000
volume = 1123
numEvents = 23
value = 212807.000000
}
barTickData = {
time = 2018-05-11T10:40:00.000
open = 189.300000
high = 189.500000
low = 189.300000
close = 189.300000
volume = 11
numEvents = 8
value = 2083.200000
}
barTickData = {
time = 2018-05-11T10:50:00.000
open = 189.250000
high = 189.500000
low = 189.250000
close = 189.500000
volume = 8
numEvents = 6
value = 1514.860000
}
barTickData = {
time = 2018-05-11T11:00:00.000
open = 189.500000
high = 189.700000
low = 189.500000
close = 189.500000
volume = 92
numEvents = 40
value = 17443.061000
}
barTickData = {
time = 2018-05-11T11:10:00.000
open = 189.500000
high = 189.630000
low = 189.500000
close = 189.610000
volume = 64
numEvents = 22
value = 12132.860000
}
barTickData = {
time = 2018-05-11T11:20:00.000
open = 189.600000
high = 189.670000
low = 189.450000
close = 189.670000
volume = 130
numEvents = 20
value = 24644.529000
}
barTickData = {
time = 2018-05-11T11:30:00.000
open = 189.680000
high = 189.790000
low = 189.600000
close = 189.750000
volume = 256
numEvents = 29
value = 48551.961000
}
barTickData = {
time = 2018-05-11T11:40:00.000
open = 189.810000
high = 189.890000
low = 189.710000
close = 189.790000
volume = 477
numEvents = 41
value = 90508.391000
}
barTickData = {
time = 2018-05-11T11:50:00.000
open = 189.750000
high = 189.750000
low = 189.670000
close = 189.700000
volume = 60
numEvents = 17
value = 11381.930000
}
barTickData = {
time = 2018-05-11T12:00:00.000
open = 189.680000
high = 189.730000
low = 189.500000
close = 189.550000
volume = 102
numEvents = 32
value = 19344.709000
}
barTickData = {
time = 2018-05-11T12:10:00.000
open = 189.670000
high = 189.670000
low = 189.400000
close = 189.420000
volume = 353
numEvents = 70
value = 66886.039000
}
barTickData = {
time = 2018-05-11T12:20:00.000
open = 189.560000
high = 189.560000
low = 189.420000
close = 189.450000
volume = 45
numEvents = 20
value = 8525.570000
}
barTickData = {
time = 2018-05-11T12:30:00.000
open = 189.450000
high = 189.520000
low = 189.400000
close = 189.410000
volume = 218
numEvents = 50
value = 41303.781000
}
barTickData = {
time = 2018-05-11T12:40:00.000
open = 189.400000
high = 189.570000
low = 189.310000
close = 189.330000
volume = 576
numEvents = 81
value = 109133.148000
}
barTickData = {
time = 2018-05-11T12:50:00.000
open = 189.350000
high = 189.480000
low = 189.340000
close = 189.400000
volume = 195
numEvents = 45
value = 36932.660000
}
barTickData = {
time = 2018-05-11T13:00:00.000
open = 189.350000
high = 189.440000
low = 189.280000
close = 189.330000
volume = 523
numEvents = 93
value = 99022.820000
}
barTickData = {
time = 2018-05-11T13:10:00.000
open = 189.330000
high = 189.440000
low = 189.330000
close = 189.380000
volume = 102
numEvents = 39
value = 19314.141000
}
barTickData = {
time = 2018-05-11T13:20:00.000
open = 189.400000
high = 189.520000
low = 189.360000
close = 189.520000
volume = 398
numEvents = 81
value = 75399.688000
}
barTickData = {
time = 2018-05-11T13:30:00.000
open = 189.530000
high = 190.040000
low = 188.880000
close = 188.900000
volume = 28628
numEvents = 6701
value = 5425784.000000
}
barTickData = {
time = 2018-05-11T13:40:00.000
open = 188.900000
high = 189.180000
low = 188.600000
close = 189.040000
volume = 13230
numEvents = 4481
value = 2499800.000000
}
barTickData = {
time = 2018-05-11T13:50:00.000
open = 189.040000
high = 189.620000
low = 188.950000
close = 189.510000
volume = 16435
numEvents = 5763
value = 3111283.250000
}
barTickData = {
time = 2018-05-11T14:00:00.000
open = 189.510000
high = 189.590000
low = 189.070000
close = 189.210000
volume = 20655
numEvents = 6173
value = 3911090.000000
}
barTickData = {
time = 2018-05-11T14:10:00.000
open = 189.210000
high = 189.510000
low = 189.110000
close = 189.210000
volume = 22637
numEvents = 9051
value = 4284878.500000
}
barTickData = {
time = 2018-05-11T14:20:00.000
open = 189.210000
high = 189.540000
low = 189.200000
close = 189.270000
volume = 16848
numEvents = 6301
value = 3191450.250000
}
barTickData = {
time = 2018-05-11T14:30:00.000
open = 189.270000
high = 189.440000
low = 189.030000
close = 189.170000
volume = 19363
numEvents = 6838
value = 3664021.000000
}
barTickData = {
time = 2018-05-11T14:40:00.000
open = 189.160000
high = 189.240000
low = 188.980000
close = 189.000000
volume = 18028
numEvents = 4528
value = 3408503.750000
}
barTickData = {
time = 2018-05-11T14:50:00.000
open = 189.000000
high = 189.300000
low = 189.000000
close = 189.240000
volume = 17212
numEvents = 5776
value = 3256726.250000
}
barTickData = {
time = 2018-05-11T15:00:00.000
open = 189.240000
high = 189.240000
low = 188.980000
close = 189.010000
volume = 16509
numEvents = 5077
value = 3121813.000000
}
barTickData = {
time = 2018-05-11T15:10:00.000
open = 189.010000
high = 189.060000
low = 188.820000
close = 188.850000
volume = 17806
numEvents = 5261
value = 3364324.750000
}
barTickData = {
time = 2018-05-11T15:20:00.000
open = 188.850000
high = 189.050000
low = 188.640000
close = 188.870000
volume = 19269
numEvents = 6041
value = 3640222.250000
}
barTickData = {
time = 2018-05-11T15:30:00.000
open = 188.870000
high = 188.950000
low = 188.650000
close = 188.710000
volume = 10193
numEvents = 4371
value = 1924452.750000
}
barTickData = {
time = 2018-05-11T15:40:00.000
open = 188.710000
high = 188.780000
low = 188.430000
close = 188.740000
volume = 19648
numEvents = 5016
value = 3705980.000000
}
barTickData = {
time = 2018-05-11T15:50:00.000
open = 188.740000
high = 189.010000
low = 188.680000
close = 189.000000
volume = 18144
numEvents = 6134
value = 3425479.750000
}
barTickData = {
time = 2018-05-11T16:00:00.000
open = 189.000000
high = 189.090000
low = 188.860000
close = 188.950000
volume = 12923
numEvents = 4235
value = 2441996.500000
}
barTickData = {
time = 2018-05-11T16:10:00.000
open = 188.950000
high = 188.960000
low = 188.620000
close = 188.730000
volume = 15771
numEvents = 5706
value = 2977462.000000
}
barTickData = {
time = 2018-05-11T16:20:00.000
open = 188.730000
high = 188.810000
low = 188.330000
close = 188.330000
volume = 17204
numEvents = 5511
value = 3244421.250000
}
barTickData = {
time = 2018-05-11T16:30:00.000
open = 188.340000
high = 188.560000
low = 188.250000
close = 188.520000
volume = 16102
numEvents = 6048
value = 3033755.000000
}
barTickData = {
time = 2018-05-11T16:40:00.000
open = 188.510000
high = 188.660000
low = 188.420000
close = 188.590000
volume = 16635
numEvents = 5889
value = 3136275.000000
}
barTickData = {
time = 2018-05-11T16:50:00.000
open = 188.590000
high = 188.690000
low = 188.520000
close = 188.550000
volume = 12171
numEvents = 3427
value = 2295487.750000
}
barTickData = {
time = 2018-05-11T17:00:00.000
open = 188.550000
high = 188.730000
low = 188.400000
close = 188.720000
volume = 11956
numEvents = 4279
value = 2254484.000000
}
barTickData = {
time = 2018-05-11T17:10:00.000
open = 188.730000
high = 188.770000
low = 188.540000
close = 188.580000
volume = 9510
numEvents = 3469
value = 1794288.250000
}
barTickData = {
time = 2018-05-11T17:20:00.000
open = 188.580000
high = 188.800000
low = 188.580000
close = 188.700000
volume = 14331
numEvents = 4070
value = 2704480.000000
}
barTickData = {
time = 2018-05-11T17:30:00.000
open = 188.700000
high = 188.810000
low = 188.670000
close = 188.750000
volume = 14806
numEvents = 4014
value = 2794621.750000
}
barTickData = {
time = 2018-05-11T17:40:00.000
open = 188.750000
high = 188.830000
low = 188.520000
close = 188.560000
volume = 18533
numEvents = 3834
value = 3495973.000000
}
barTickData = {
time = 2018-05-11T17:50:00.000
open = 188.560000
high = 188.760000
low = 188.500000
close = 188.640000
volume = 19561
numEvents = 5608
value = 3689929.500000
}
barTickData = {
time = 2018-05-11T18:00:00.000
open = 188.640000
high = 188.690000
low = 188.450000
close = 188.460000
volume = 41591
numEvents = 5331
value = 7841236.500000
}
barTickData = {
time = 2018-05-11T18:10:00.000
open = 188.460000
high = 188.470000
low = 188.210000
close = 188.360000
volume = 25297
numEvents = 6753
value = 4764033.000000
}
barTickData = {
time = 2018-05-11T18:20:00.000
open = 188.360000
high = 188.460000
low = 188.210000
close = 188.250000
volume = 20402
numEvents = 6257
value = 3842012.500000
}
barTickData = {
time = 2018-05-11T18:30:00.000
open = 188.250000
high = 188.280000
low = 188.010000
close = 188.110000
volume = 21181
numEvents = 4775
value = 3985398.250000
}
barTickData = {
time = 2018-05-11T18:40:00.000
open = 188.110000
high = 188.130000
low = 187.780000
close = 187.820000
volume = 25939
numEvents = 5589
value = 4875292.000000
}
barTickData = {
time = 2018-05-11T18:50:00.000
open = 187.830000
high = 187.870000
low = 187.450000
close = 187.660000
volume = 16799
numEvents = 5598
value = 3152514.500000
}
barTickData = {
time = 2018-05-11T19:00:00.000
open = 187.670000
high = 188.160000
low = 187.650000
close = 188.000000
volume = 18067
numEvents = 6600
value = 3394945.250000
}
barTickData = {
time = 2018-05-11T19:10:00.000
open = 188.000000
high = 188.090000
low = 187.860000
close = 188.080000
volume = 16309
numEvents = 5278
value = 3066098.250000
}
barTickData = {
time = 2018-05-11T19:20:00.000
open = 188.080000
high = 188.300000
low = 188.050000
close = 188.250000
volume = 14228
numEvents = 4287
value = 2677090.000000
}
barTickData = {
time = 2018-05-11T19:30:00.000
open = 188.250000
high = 188.730000
low = 188.220000
close = 188.600000
volume = 29790
numEvents = 7567
value = 5614900.500000
}
barTickData = {
time = 2018-05-11T19:40:00.000
open = 188.600000
high = 188.620000
low = 188.290000
close = 188.480000
volume = 27399
numEvents = 6066
value = 5163146.000000
}
barTickData = {
time = 2018-05-11T19:50:00.000
open = 188.480000
high = 188.580000
low = 188.290000
close = 188.520000
volume = 56333
numEvents = 8871
value = 10613657.000000
}
barTickData = {
time = 2018-05-11T20:00:00.000
open = 188.510000
high = 188.600000
low = 188.450000
close = 188.500000
volume = 265
numEvents = 45
value = 49954.789000
}
barTickData = {
time = 2018-05-11T20:10:00.000
open = 188.500000
high = 188.600000
low = 188.500000
close = 188.520000
volume = 410
numEvents = 31
value = 77289.086000
}
barTickData = {
time = 2018-05-11T20:20:00.000
open = 188.520000
high = 188.550000
low = 188.520000
close = 188.550000
volume = 30
numEvents = 6
value = 5656.230000
}
barTickData = {
time = 2018-05-11T20:30:00.000
open = 188.550000
high = 188.600000
low = 188.550000
close = 188.550000
volume = 158
numEvents = 22
value = 29793.039000
}
barTickData = {
time = 2018-05-11T20:40:00.000
open = 188.570000
high = 188.570000
low = 188.510000
close = 188.560000
volume = 126
numEvents = 20
value = 23758.621000
}
barTickData = {
time = 2018-05-11T20:50:00.000
open = 188.560000
high = 188.570000
low = 188.560000
close = 188.570000
volume = 31
numEvents = 13
value = 5845.630000
}
barTickData = {
time = 2018-05-11T21:00:00.000
open = 188.570000
high = 188.580000
low = 188.560000
close = 188.570000
volume = 50
numEvents = 26
value = 9428.391000
}
barTickData = {
time = 2018-05-11T21:10:00.000
open = 188.570000
high = 188.620000
low = 188.560000
close = 188.560000
volume = 23
numEvents = 8
value = 4337.180000
}
barTickData = {
time = 2018-05-11T21:20:00.000
open = 188.560000
high = 188.560000
low = 188.560000
close = 188.560000
volume = 11
numEvents = 7
value = 2074.160000
}
barTickData = {
time = 2018-05-11T21:30:00.000
open = 188.560000
high = 188.600000
low = 188.560000
close = 188.590000
volume = 20
numEvents = 12
value = 3771.680000
}
barTickData = {
time = 2018-05-11T21:40:00.000
open = 188.590000
high = 188.600000
low = 188.580000
close = 188.600000
volume = 49
numEvents = 6
value = 9240.510000
}
barTickData = {
time = 2018-05-11T21:50:00.000
open = 188.600000
high = 188.600000
low = 188.580000
close = 188.580000
volume = 13
numEvents = 8
value = 2451.590000
}
barTickData = {
time = 2018-05-11T22:00:00.000
open = 188.560000
high = 188.560000
low = 188.550000
close = 188.560000
volume = 30
numEvents = 5
value = 5656.560000
}
barTickData = {
time = 2018-05-11T22:10:00.000
open = 188.560000
high = 188.590000
low = 188.550000
close = 188.580000
volume = 65
numEvents = 12
value = 12256.391000
}
barTickData = {
time = 2018-05-11T22:20:00.000
open = 188.570000
high = 188.600000
low = 188.560000
close = 188.590000
volume = 467
numEvents = 20
value = 88066.609000
}
barTickData = {
time = 2018-05-11T22:30:00.000
open = 188.590000
high = 188.600000
low = 188.590000
close = 188.600000
volume = 97
numEvents = 5
value = 18293.289000
}
barTickData = {
time = 2018-05-11T22:40:00.000
open = 188.600000
high = 188.600000
low = 188.590000
close = 188.600000
volume = 82
numEvents = 8
value = 15464.529000
}
barTickData = {
time = 2018-05-11T22:50:00.000
open = 188.590000
high = 188.640000
low = 188.590000
close = 188.620000
volume = 290
numEvents = 10
value = 54697.629000
}
barTickData = {
time = 2018-05-11T23:00:00.000
open = 188.620000
high = 188.630000
low = 188.620000
close = 188.630000
volume = 260
numEvents = 6
value = 49041.211000
}
barTickData = {
time = 2018-05-11T23:10:00.000
open = 188.630000
high = 188.640000
low = 188.550000
close = 188.550000
volume = 193
numEvents = 20
value = 36397.020000
}
barTickData = {
time = 2018-05-11T23:20:00.000
open = 188.550000
high = 188.550000
low = 188.550000
close = 188.550000
volume = 36
numEvents = 3
value = 6787.800000
}
barTickData = {
time = 2018-05-11T23:30:00.000
open = 188.600000
high = 188.600000
low = 188.550000
close = 188.550000
volume = 14
numEvents = 3
value = 2639.800000
}
barTickData = {
time = 2018-05-11T23:40:00.000
open = 188.550000
high = 188.580000
low = 188.550000
close = 188.550000
volume = 78
numEvents = 16
value = 14707.120000
}
barTickData = {
time = 2018-05-11T23:50:00.000
open = 188.550000
high = 188.560000
low = 188.510000
close = 188.510000
volume = 174
numEvents = 33
value = 32807.441000
}
barTickData = {
time = 2018-05-14T07:50:00.000
open = 184.000000
high = 188.600000
low = 184.000000
close = 188.600000
volume = 14
numEvents = 8
value = 2626.920000
}
barTickData = {
time = 2018-05-14T08:00:00.000
open = 189.020000
high = 189.110000
low = 189.020000
close = 189.110000
volume = 2
numEvents = 2
value = 378.130000
}
barTickData = {
time = 2018-05-14T08:10:00.000
open = 188.860000
high = 188.860000
low = 188.750000
close = 188.810000
volume = 52
numEvents = 16
value = 9816.550000
}
barTickData = {
time = 2018-05-14T08:20:00.000
open = 188.850000
high = 188.900000
low = 188.610000
close = 188.900000
volume = 86
numEvents = 22
value = 16243.360000
}
barTickData = {
time = 2018-05-14T08:50:00.000
open = 188.910000
high = 189.200000
low = 188.900000
close = 189.000000
volume = 91
numEvents = 22
value = 17195.051000
}
barTickData = {
time = 2018-05-14T09:00:00.000
open = 189.010000
high = 189.120000
low = 189.000000
close = 189.120000
volume = 145
numEvents = 36
value = 27406.350000
}
barTickData = {
time = 2018-05-14T09:40:00.000
open = 189.130000
high = 189.160000
low = 189.130000
close = 189.150000
volume = 153
numEvents = 42
value = 28940.779000
}
barTickData = {
time = 2018-05-14T09:50:00.000
open = 189.150000
high = 189.250000
low = 189.150000
close = 189.250000
volume = 4
numEvents = 3
value = 756.800000
}
barTickData = {
time = 2018-05-14T10:00:00.000
open = 189.250000
high = 189.250000
low = 189.250000
close = 189.250000
volume = 2
numEvents = 2
value = 378.500000
}
barTickData = {
time = 2018-05-14T10:10:00.000
open = 189.300000
high = 189.300000
low = 189.150000
close = 189.200000
volume = 10
numEvents = 7
value = 1891.810000
}
barTickData = {
time = 2018-05-14T10:20:00.000
open = 189.200000
high = 189.300000
low = 189.150000
close = 189.150000
volume = 13
numEvents = 8
value = 2459.900000
}
barTickData = {
time = 2018-05-14T10:30:00.000
open = 189.150000
high = 189.200000
low = 189.150000
close = 189.150000
volume = 765
numEvents = 383
value = 144699.797000
}
barTickData = {
time = 2018-05-14T10:40:00.000
open = 189.200000
high = 189.200000
low = 189.000000
close = 189.000000
volume = 25
numEvents = 17
value = 4728.800000
}
barTickData = {
time = 2018-05-14T10:50:00.000
open = 189.010000
high = 189.100000
low = 189.000000
close = 189.100000
volume = 12
numEvents = 6
value = 2268.620000
}
barTickData = {
time = 2018-05-14T11:00:00.000
open = 189.010000
high = 189.190000
low = 188.810000
close = 189.010000
volume = 235
numEvents = 35
value = 44406.891000
}
barTickData = {
time = 2018-05-14T11:10:00.000
open = 189.040000
high = 189.150000
low = 188.960000
close = 189.000000
volume = 62
numEvents = 18
value = 11719.650000
}
barTickData = {
time = 2018-05-14T11:20:00.000
open = 189.010000
high = 189.010000
low = 188.960000
close = 189.000000
volume = 310
numEvents = 12
value = 58587.141000
}
barTickData = {
time = 2018-05-14T11:30:00.000
open = 189.020000
high = 189.050000
low = 188.970000
close = 189.040000
volume = 132
numEvents = 26
value = 24949.561000
}
barTickData = {
time = 2018-05-14T11:40:00.000
open = 189.030000
high = 189.030000
low = 188.920000
close = 188.920000
volume = 137
numEvents = 24
value = 25889.740000
}
barTickData = {
time = 2018-05-14T11:50:00.000
open = 188.910000
high = 189.100000
low = 188.900000
close = 189.000000
volume = 242
numEvents = 38
value = 45726.730000
}
barTickData = {
time = 2018-05-14T12:00:00.000
open = 189.000000
high = 189.050000
low = 188.940000
close = 189.050000
volume = 96
numEvents = 27
value = 18142.820000
}
barTickData = {
time = 2018-05-14T12:10:00.000
open = 188.960000
high = 189.050000
low = 188.940000
close = 188.940000
volume = 43
numEvents = 13
value = 8125.460000
}
barTickData = {
time = 2018-05-14T12:20:00.000
open = 188.940000
high = 189.030000
low = 188.940000
close = 189.000000
volume = 36
numEvents = 13
value = 6802.620000
}
barTickData = {
time = 2018-05-14T12:30:00.000
open = 189.010000
high = 189.090000
low = 188.930000
close = 189.010000
volume = 38
numEvents = 21
value = 7181.810000
}
barTickData = {
time = 2018-05-14T12:40:00.000
open = 189.010000
high = 189.010000
low = 188.810000
close = 188.860000
volume = 121
numEvents = 28
value = 22855.920000
}
barTickData = {
time = 2018-05-14T12:50:00.000
open = 188.850000
high = 188.950000
low = 188.810000
close = 188.830000
volume = 157
numEvents = 37
value = 29655.289000
}
barTickData = {
time = 2018-05-14T13:00:00.000
open = 188.850000
high = 188.930000
low = 188.810000
close = 188.920000
volume = 114
numEvents = 29
value = 21527.971000
}
barTickData = {
time = 2018-05-14T13:10:00.000
open = 188.920000
high = 189.000000
low = 188.900000
close = 188.910000
volume = 87
numEvents = 28
value = 16436.301000
}
barTickData = {
time = 2018-05-14T13:20:00.000
open = 188.940000
high = 189.100000
low = 188.900000
close = 189.000000
volume = 418
numEvents = 65
value = 78995.039000
}
barTickData = {
time = 2018-05-14T13:30:00.000
open = 189.060000
high = 189.520000
low = 188.470000
close = 188.760000
volume = 21905
numEvents = 5847
value = 4140060.000000
}
barTickData = {
time = 2018-05-14T13:40:00.000
open = 188.760000
high = 189.130000
low = 188.760000
close = 189.090000
volume = 17318
numEvents = 6322
value = 3272546.250000
}
barTickData = {
time = 2018-05-14T13:50:00.000
open = 189.090000
high = 189.110000
low = 188.340000
close = 188.420000
volume = 18169
numEvents = 5647
value = 3430521.000000
}
barTickData = {
time = 2018-05-14T14:00:00.000
open = 188.420000
high = 188.660000
low = 188.250000
close = 188.660000
volume = 20056
numEvents = 6127
value = 3779285.500000
}
barTickData = {
time = 2018-05-14T14:10:00.000
open = 188.650000
high = 189.070000
low = 188.630000
close = 188.950000
volume = 16798
numEvents = 4843
value = 3173447.750000
}
barTickData = {
time = 2018-05-14T14:20:00.000
open = 188.950000
high = 189.270000
low = 188.940000
close = 189.270000
volume = 16263
numEvents = 5141
value = 3075112.000000
}
barTickData = {
time = 2018-05-14T14:30:00.000
open = 189.270000
high = 189.330000
low = 189.110000
close = 189.190000
volume = 19109
numEvents = 5213
value = 3616177.250000
}
barTickData = {
time = 2018-05-14T14:40:00.000
open = 189.190000
high = 189.420000
low = 189.120000
close = 189.120000
volume = 17710
numEvents = 5330
value = 3351814.000000
}
barTickData = {
time = 2018-05-14T14:50:00.000
open = 189.120000
high = 189.230000
low = 188.850000
close = 188.850000
volume = 24656
numEvents = 5875
value = 4661844.000000
}
barTickData = {
time = 2018-05-14T15:00:00.000
open = 188.860000
high = 189.100000
low = 188.820000
close = 189.090000
volume = 26894
numEvents = 7174
value = 5081996.500000
}
barTickData = {
time = 2018-05-14T15:10:00.000
open = 189.090000
high = 189.390000
low = 189.010000
close = 189.380000
volume = 20769
numEvents = 5108
value = 3928621.250000
}
barTickData = {
time = 2018-05-14T15:20:00.000
open = 189.380000
high = 189.440000
low = 189.100000
close = 189.190000
volume = 18874
numEvents = 5361
value = 3572787.000000
}
barTickData = {
time = 2018-05-14T15:30:00.000
open = 189.180000
high = 189.370000
low = 189.160000
close = 189.190000
volume = 16598
numEvents = 4466
value = 3141435.500000
}
barTickData = {
time = 2018-05-14T15:40:00.000
open = 189.180000
high = 189.250000
low = 188.860000
close = 189.010000
volume = 18398
numEvents = 4754
value = 3478164.500000
}
barTickData = {
time = 2018-05-14T15:50:00.000
open = 189.020000
high = 189.070000
low = 188.960000
close = 188.990000
volume = 11766
numEvents = 2634
value = 2223894.750000
}
barTickData = {
time = 2018-05-14T16:00:00.000
open = 188.990000
high = 189.130000
low = 188.760000
close = 188.960000
volume = 23836
numEvents = 6609
value = 4503614.500000
}
barTickData = {
time = 2018-05-14T16:10:00.000
open = 188.960000
high = 189.040000
low = 188.860000
close = 188.930000
volume = 19730
numEvents = 5043
value = 3728287.750000
}
barTickData = {
time = 2018-05-14T16:20:00.000
open = 188.930000
high = 189.100000
low = 188.860000
close = 188.930000
volume = 22010
numEvents = 5233
value = 4159071.000000
}
barTickData = {
time = 2018-05-14T16:30:00.000
open = 188.930000
high = 189.240000
low = 188.890000
close = 189.220000
volume = 19343
numEvents = 4773
value = 3656786.750000
}
barTickData = {
time = 2018-05-14T16:40:00.000
open = 189.220000
high = 189.270000
low = 189.000000
close = 189.020000
volume = 18451
numEvents = 4877
value = 3489222.750000
}
barTickData = {
time = 2018-05-14T16:50:00.000
open = 189.020000
high = 189.040000
low = 188.800000
close = 188.800000
volume = 14333
numEvents = 4565
value = 2707771.750000
}
barTickData = {
time = 2018-05-14T17:00:00.000
open = 188.800000
high = 188.810000
low = 188.530000
close = 188.750000
volume = 17774
numEvents = 5339
value = 3353964.500000
}
barTickData = {
time = 2018-05-14T17:10:00.000
open = 188.750000
high = 188.820000
low = 188.490000
close = 188.580000
volume = 21906
numEvents = 6222
value = 4133270.500000
}
barTickData = {
time = 2018-05-14T17:20:00.000
open = 188.580000
high = 188.620000
low = 188.350000
close = 188.600000
volume = 16748
numEvents = 5375
value = 3157111.250000
}
barTickData = {
time = 2018-05-14T17:30:00.000
open = 188.610000
high = 188.640000
low = 188.350000
close = 188.540000
volume = 22912
numEvents = 6554
value = 4319488.500000
}
barTickData = {
time = 2018-05-14T17:40:00.000
open = 188.540000
high = 188.640000
low = 188.480000
close = 188.580000
volume = 17814
numEvents = 4513
value = 3358874.000000
}
barTickData = {
time = 2018-05-14T17:50:00.000
open = 188.590000
high = 188.590000
low = 188.450000
close = 188.480000
volume = 23110
numEvents = 4389
value = 4356507.500000
}
barTickData = {
time = 2018-05-14T18:00:00.000
open = 188.480000
high = 188.490000
low = 188.110000
close = 188.120000
volume = 22909
numEvents = 6116
value = 4314880.000000
}
barTickData = {
time = 2018-05-14T18:10:00.000
open = 188.120000
high = 188.190000
low = 187.930000
close = 188.040000
volume = 36822
numEvents = 5447
value = 6923453.500000
}
barTickData = {
time = 2018-05-14T18:20:00.000
open = 188.040000
high = 188.320000
low = 187.960000
close = 188.290000
volume = 18796
numEvents = 5537
value = 3536548.000000
}
barTickData = {
time = 2018-05-14T18:30:00.000
open = 188.290000
high = 188.460000
low = 188.260000
close = 188.380000
volume = 18166
numEvents = 4751
value = 3421633.500000
}
barTickData = {
time = 2018-05-14T18:40:00.000
open = 188.380000
high = 188.380000
low = 188.120000
close = 188.160000
volume = 21103
numEvents = 5620
value = 3972401.250000
}
barTickData = {
time = 2018-05-14T18:50:00.000
open = 188.160000
high = 188.430000
low = 188.110000
close = 188.360000
volume = 22027
numEvents = 5022
value = 4148264.500000
}
barTickData = {
time = 2018-05-14T19:00:00.000
open = 188.360000
high = 188.440000
low = 188.220000
close = 188.390000
volume = 22317
numEvents = 4817
value = 4202542.000000
}
barTickData = {
time = 2018-05-14T19:10:00.000
open = 188.390000
high = 188.560000
low = 188.270000
close = 188.300000
volume = 26725
numEvents = 5762
value = 5035081.000000
}
barTickData = {
time = 2018-05-14T19:20:00.000
open = 188.300000
high = 188.500000
low = 188.280000
close = 188.400000
volume = 32632
numEvents = 5977
value = 6147528.000000
}
barTickData = {
time = 2018-05-14T19:30:00.000
open = 188.400000
high = 188.470000
low = 188.180000
close = 188.190000
volume = 48365
numEvents = 6174
value = 9106983.000000
}
barTickData = {
time = 2018-05-14T19:40:00.000
open = 188.190000
high = 188.210000
low = 187.960000
close = 188.050000
volume = 68017
numEvents = 8192
value = 12793602.000000
}
barTickData = {
time = 2018-05-14T19:50:00.000
open = 188.040000
high = 188.250000
low = 187.850000
close = 188.090000
volume = 107634
numEvents = 13029
value = 20239870.000000
}
barTickData = {
time = 2018-05-14T20:00:00.000
open = 188.090000
high = 188.170000
low = 187.900000
close = 188.030000
volume = 257
numEvents = 54
value = 48333.809000
}
barTickData = {
time = 2018-05-14T20:10:00.000
open = 188.030000
high = 188.110000
low = 188.030000
close = 188.060000
volume = 42
numEvents = 23
value = 7898.780000
}
barTickData = {
time = 2018-05-14T20:20:00.000
open = 188.070000
high = 188.170000
low = 188.070000
close = 188.120000
volume = 29
numEvents = 17
value = 5455.560000
}
barTickData = {
time = 2018-05-14T20:30:00.000
open = 188.120000
high = 188.120000
low = 188.060000
close = 188.060000
volume = 24
numEvents = 17
value = 4513.740000
}
barTickData = {
time = 2018-05-14T20:40:00.000
open = 188.050000
high = 188.050000
low = 188.010000
close = 188.040000
volume = 207
numEvents = 36
value = 38920.859000
}
barTickData = {
time = 2018-05-14T20:50:00.000
open = 188.040000
high = 188.040000
low = 188.000000
close = 188.020000
volume = 264
numEvents = 24
value = 49634.199000
}
barTickData = {
time = 2018-05-14T21:00:00.000
open = 188.010000
high = 188.010000
low = 188.010000
close = 188.010000
volume = 1
numEvents = 1
value = 188.010000
}
barTickData = {
time = 2018-05-14T21:10:00.000
open = 188.010000
high = 188.030000
low = 188.010000
close = 188.030000
volume = 126
numEvents = 15
value = 23689.568000
}
barTickData = {
time = 2018-05-14T21:20:00.000
open = 188.030000
high = 188.050000
low = 188.020000
close = 188.020000
volume = 7
numEvents = 7
value = 1316.220000
}
barTickData = {
time = 2018-05-14T21:30:00.000
open = 188.020000
high = 188.030000
low = 188.010000
close = 188.010000
volume = 151
numEvents = 22
value = 28390.039000
}
barTickData = {
time = 2018-05-14T21:40:00.000
open = 188.010000
high = 188.010000
low = 187.900000
close = 187.950000
volume = 253
numEvents = 34
value = 47560.000000
}
barTickData = {
time = 2018-05-14T21:50:00.000
open = 187.950000
high = 187.950000
low = 187.950000
close = 187.950000
volume = 4
numEvents = 3
value = 751.800000
}
barTickData = {
time = 2018-05-14T22:00:00.000
open = 187.950000
high = 188.020000
low = 187.950000
close = 188.020000
volume = 24
numEvents = 12
value = 4511.270000
}
barTickData = {
time = 2018-05-14T22:10:00.000
open = 188.020000
high = 188.020000
low = 188.020000
close = 188.020000
volume = 3
numEvents = 3
value = 564.060000
}
barTickData = {
time = 2018-05-14T22:20:00.000
open = 188.020000
high = 188.030000
low = 187.950000
close = 187.950000
volume = 33
numEvents = 18
value = 6202.570000
}
barTickData = {
time = 2018-05-14T22:30:00.000
open = 187.950000
high = 187.950000
low = 187.950000
close = 187.950000
volume = 4
numEvents = 4
value = 751.800000
}
barTickData = {
time = 2018-05-14T22:40:00.000
open = 187.910000
high = 187.940000
low = 187.910000
close = 187.940000
volume = 15
numEvents = 7
value = 2818.710000
}
barTickData = {
time = 2018-05-14T22:50:00.000
open = 187.940000
high = 187.940000
low = 187.910000
close = 187.910000
volume = 16
numEvents = 6
value = 3006.590000
}
barTickData = {
time = 2018-05-14T23:00:00.000
open = 187.910000
high = 188.000000
low = 187.910000
close = 188.000000
volume = 31
numEvents = 10
value = 5827.520000
}
barTickData = {
time = 2018-05-14T23:10:00.000
open = 188.000000
high = 188.020000
low = 188.000000
close = 188.000000
volume = 27
numEvents = 9
value = 5076.030000
}
barTickData = {
time = 2018-05-14T23:20:00.000
open = 188.000000
high = 188.000000
low = 187.900000
close = 187.900000
volume = 30
numEvents = 11
value = 5637.380000
}
barTickData = {
time = 2018-05-14T23:30:00.000
open = 187.900000
high = 187.900000
low = 187.900000
close = 187.900000
volume = 8
numEvents = 5
value = 1503.200000
}
barTickData = {
time = 2018-05-14T23:40:00.000
open = 187.890000
high = 187.900000
low = 187.850000
close = 187.900000
volume = 11
numEvents = 11
value = 2066.720000
}
barTickData = {
time = 2018-05-14T23:50:00.000
open = 187.850000
high = 187.900000
low = 187.790000
close = 187.790000
volume = 24
numEvents = 20
value = 4507.930000
}
barTickData = {
time = 2018-05-15T07:50:00.000
open = 178.250000
high = 187.020000
low = 178.250000
close = 187.020000
volume = 23
numEvents = 4
value = 4289.170000
}
barTickData = {
time = 2018-05-15T08:00:00.000
open = 187.020000
high = 187.020000
low = 187.020000
close = 187.020000
volume = 31
numEvents = 3
value = 5797.620000
}
barTickData = {
time = 2018-05-15T08:30:00.000
open = 187.440000
high = 187.440000
low = 187.020000
close = 187.020000
volume = 11
numEvents = 2
value = 2057.640000
}
barTickData = {
time = 2018-05-15T08:40:00.000
open = 187.020000
high = 187.020000
low = 187.020000
close = 187.020000
volume = 17
numEvents = 2
value = 3179.340000
}
barTickData = {
time = 2018-05-15T09:10:00.000
open = 187.030000
high = 187.200000
low = 187.020000
close = 187.200000
volume = 348
numEvents = 45
value = 65084.461000
}
barTickData = {
time = 2018-05-15T09:20:00.000
open = 187.200000
high = 187.200000
low = 187.200000
close = 187.200000
volume = 8
numEvents = 2
value = 1497.600000
}
barTickData = {
time = 2018-05-15T09:30:00.000
open = 187.300000
high = 187.300000
low = 187.300000
close = 187.300000
volume = 1
numEvents = 1
value = 187.300000
}
barTickData = {
time = 2018-05-15T09:40:00.000
open = 187.200000
high = 187.210000
low = 187.020000
close = 187.210000
volume = 517
numEvents = 85
value = 96694.039000
}
barTickData = {
time = 2018-05-15T09:50:00.000
open = 187.210000
high = 187.250000
low = 187.020000
close = 187.250000
volume = 47
numEvents = 11
value = 8791.890000
}
barTickData = {
time = 2018-05-15T10:00:00.000
open = 187.200000
high = 187.210000
low = 187.200000
close = 187.200000
volume = 30
numEvents = 10
value = 5616.200000
}
barTickData = {
time = 2018-05-15T10:10:00.000
open = 187.200000
high = 187.310000
low = 187.200000
close = 187.310000
volume = 294
numEvents = 79
value = 55059.148000
}
barTickData = {
time = 2018-05-15T10:20:00.000
open = 187.300000
high = 187.310000
low = 187.300000
close = 187.300000
volume = 133
numEvents = 25
value = 24911.400000
}
barTickData = {
time = 2018-05-15T10:50:00.000
open = 187.300000
high = 187.480000
low = 187.300000
close = 187.480000
volume = 66
numEvents = 12
value = 12366.510000
}
barTickData = {
time = 2018-05-15T11:00:00.000
open = 187.480000
high = 187.680000
low = 187.360000
close = 187.680000
volume = 161
numEvents = 39
value = 30202.209000
}
barTickData = {
time = 2018-05-15T11:10:00.000
open = 187.610000
high = 187.610000
low = 187.360000
close = 187.360000
volume = 163
numEvents = 35
value = 30560.539000
}
barTickData = {
time = 2018-05-15T11:20:00.000
open = 187.400000
high = 187.400000
low = 187.270000
close = 187.270000
volume = 39
numEvents = 18
value = 7305.870000
}
barTickData = {
time = 2018-05-15T11:30:00.000
open = 187.350000
high = 187.440000
low = 187.270000
close = 187.270000
volume = 619
numEvents = 32
value = 116013.148000
}
barTickData = {
time = 2018-05-15T11:40:00.000
open = 187.260000
high = 187.330000
low = 187.230000
close = 187.300000
volume = 70
numEvents = 35
value = 13108.890000
}
barTickData = {
time = 2018-05-15T11:50:00.000
open = 187.250000
high = 187.400000
low = 187.150000
close = 187.330000
volume = 83
numEvents = 37
value = 15547.420000
}
barTickData = {
time = 2018-05-15T12:00:00.000
open = 187.360000
high = 187.400000
low = 187.200000
close = 187.380000
volume = 279
numEvents = 74
value = 52260.262000
}
barTickData = {
time = 2018-05-15T12:10:00.000
open = 187.320000
high = 187.450000
low = 187.250000
close = 187.380000
volume = 128
numEvents = 43
value = 23981.740000
}
barTickData = {
time = 2018-05-15T12:20:00.000
open = 187.380000
high = 187.640000
low = 187.380000
close = 187.450000
volume = 277
numEvents = 46
value = 51941.262000
}
barTickData = {
time = 2018-05-15T12:30:00.000
open = 187.490000
high = 187.500000
low = 187.070000
close = 187.110000
volume = 431
numEvents = 78
value = 80695.086000
}
barTickData = {
time = 2018-05-15T12:40:00.000
open = 187.100000
high = 187.200000
low = 186.900000
close = 186.900000
volume = 2435
numEvents = 108
value = 455533.250000
}
barTickData = {
time = 2018-05-15T12:50:00.000
open = 186.900000
high = 187.000000
low = 186.780000
close = 186.920000
volume = 766
numEvents = 122
value = 143184.063000
}
barTickData = {
time = 2018-05-15T13:00:00.000
open = 186.930000
high = 187.040000
low = 186.860000
close = 186.950000
volume = 98
numEvents = 45
value = 18319.660000
}
barTickData = {
time = 2018-05-15T13:10:00.000
open = 186.940000
high = 186.970000
low = 186.860000
close = 186.950000
volume = 362
numEvents = 96
value = 67666.570000
}
barTickData = {
time = 2018-05-15T13:20:00.000
open = 186.950000
high = 187.170000
low = 186.750000
close = 186.750000
volume = 680
numEvents = 192
value = 127058.125000
}
barTickData = {
time = 2018-05-15T13:30:00.000
open = 186.750000
high = 186.840000
low = 186.220000
close = 186.380000
volume = 25975
numEvents = 8340
value = 4845379.500000
}
barTickData = {
time = 2018-05-15T13:40:00.000
open = 186.390000
high = 186.480000
low = 185.630000
close = 186.090000
volume = 22444
numEvents = 8152
value = 4174999.250000
}
barTickData = {
time = 2018-05-15T13:50:00.000
open = 186.100000
high = 186.330000
low = 185.790000
close = 186.030000
volume = 20951
numEvents = 7155
value = 3899533.500000
}
barTickData = {
time = 2018-05-15T14:00:00.000
open = 186.040000
high = 186.360000
low = 185.900000
close = 186.290000
volume = 16969
numEvents = 6765
value = 3159531.000000
}
barTickData = {
time = 2018-05-15T14:10:00.000
open = 186.290000
high = 186.540000
low = 186.060000
close = 186.500000
volume = 27459
numEvents = 6527
value = 5114731.000000
}
barTickData = {
time = 2018-05-15T14:20:00.000
open = 186.500000
high = 186.600000
low = 186.290000
close = 186.470000
volume = 23199
numEvents = 7630
value = 4326632.500000
}
barTickData = {
time = 2018-05-15T14:30:00.000
open = 186.470000
high = 187.060000
low = 186.410000
close = 186.860000
volume = 32629
numEvents = 8783
value = 6092839.000000
}
barTickData = {
time = 2018-05-15T14:40:00.000
open = 186.860000
high = 186.910000
low = 186.280000
close = 186.390000
volume = 15891
numEvents = 5795
value = 2965867.000000
}
barTickData = {
time = 2018-05-15T14:50:00.000
open = 186.390000
high = 186.470000
low = 185.990000
close = 186.120000
volume = 19001
numEvents = 5724
value = 3536661.500000
}
barTickData = {
time = 2018-05-15T15:00:00.000
open = 186.120000
high = 186.390000
low = 185.920000
close = 186.020000
volume = 22403
numEvents = 8880
value = 4170338.250000
}
barTickData = {
time = 2018-05-15T15:10:00.000
open = 186.010000
high = 186.230000
low = 185.770000
close = 186.210000
volume = 16892
numEvents = 6643
value = 3141044.250000
}
barTickData = {
time = 2018-05-15T15:20:00.000
open = 186.210000
high = 186.300000
low = 185.880000
close = 185.930000
volume = 18004
numEvents = 5948
value = 3350273.500000
}
barTickData = {
time = 2018-05-15T15:30:00.000
open = 185.930000
high = 186.130000
low = 185.920000
close = 186.070000
volume = 19490
numEvents = 7410
value = 3625762.750000
}
barTickData = {
time = 2018-05-15T15:40:00.000
open = 186.070000
high = 186.460000
low = 185.910000
close = 186.460000
volume = 19365
numEvents = 6559
value = 3605667.750000
}
barTickData = {
time = 2018-05-15T15:50:00.000
open = 186.460000
high = 186.480000
low = 186.000000
close = 186.070000
volume = 21824
numEvents = 7637
value = 4065834.750000
}
barTickData = {
time = 2018-05-15T16:00:00.000
open = 186.070000
high = 186.170000
low = 185.850000
close = 186.130000
volume = 13721
numEvents = 5298
value = 2552791.750000
}
barTickData = {
time = 2018-05-15T16:10:00.000
open = 186.130000
high = 186.130000
low = 185.840000
close = 185.970000
volume = 15249
numEvents = 5801
value = 2835967.000000
}
barTickData = {
time = 2018-05-15T16:20:00.000
open = 185.970000
high = 186.120000
low = 185.840000
close = 186.040000
volume = 15844
numEvents = 5827
value = 2946643.250000
}
barTickData = {
time = 2018-05-15T16:30:00.000
open = 186.040000
high = 186.240000
low = 186.010000
close = 186.120000
volume = 21869
numEvents = 5624
value = 4070148.750000
}
barTickData = {
time = 2018-05-15T16:40:00.000
open = 186.120000
high = 186.400000
low = 185.980000
close = 186.310000
volume = 26017
numEvents = 7679
value = 4844679.500000
}
barTickData = {
time = 2018-05-15T16:50:00.000
open = 186.310000
high = 186.380000
low = 185.970000
close = 186.040000
volume = 20467
numEvents = 6012
value = 3810458.500000
}
barTickData = {
time = 2018-05-15T17:00:00.000
open = 186.040000
high = 186.090000
low = 185.670000
close = 185.790000
volume = 22605
numEvents = 6884
value = 4201541.500000
}
barTickData = {
time = 2018-05-15T17:10:00.000
open = 185.790000
high = 185.830000
low = 185.600000
close = 185.740000
volume = 21524
numEvents = 5177
value = 3997202.500000
}
barTickData = {
time = 2018-05-15T17:20:00.000
open = 185.740000
high = 185.890000
low = 185.620000
close = 185.680000
volume = 20952
numEvents = 5931
value = 3891446.000000
}
barTickData = {
time = 2018-05-15T17:30:00.000
open = 185.680000
high = 185.800000
low = 185.550000
close = 185.610000
volume = 27200
numEvents = 7073
value = 5050041.500000
}
barTickData = {
time = 2018-05-15T17:40:00.000
open = 185.610000
high = 185.760000
low = 185.530000
close = 185.700000
volume = 24781
numEvents = 7285
value = 4600533.500000
}
barTickData = {
time = 2018-05-15T17:50:00.000
open = 185.700000
high = 185.750000
low = 185.100000
close = 185.160000
volume = 39688
numEvents = 8143
value = 7360709.000000
}
barTickData = {
time = 2018-05-15T18:00:00.000
open = 185.160000
high = 185.560000
low = 185.110000
close = 185.500000
volume = 22675
numEvents = 7150
value = 4202983.500000
}
barTickData = {
time = 2018-05-15T18:10:00.000
open = 185.500000
high = 185.810000
low = 185.480000
close = 185.730000
volume = 27656
numEvents = 7992
value = 5134229.000000
}
barTickData = {
time = 2018-05-15T18:20:00.000
open = 185.730000
high = 185.950000
low = 185.310000
close = 185.770000
volume = 68111
numEvents = 9062
value = 12655953.000000
}
barTickData = {
time = 2018-05-15T18:30:00.000
open = 185.770000
high = 186.190000
low = 185.690000
close = 185.980000
volume = 18017
numEvents = 6628
value = 3351387.000000
}
barTickData = {
time = 2018-05-15T18:40:00.000
open = 185.990000
high = 186.050000
low = 185.680000
close = 185.770000
volume = 14177
numEvents = 5412
value = 2635597.750000
}
barTickData = {
time = 2018-05-15T18:50:00.000
open = 185.770000
high = 185.860000
low = 185.550000
close = 185.630000
volume = 17796
numEvents = 5594
value = 3305160.750000
}
barTickData = {
time = 2018-05-15T19:00:00.000
open = 185.630000
high = 185.920000
low = 185.630000
close = 185.810000
volume = 18123
numEvents = 6219
value = 3366837.000000
}
barTickData = {
time = 2018-05-15T19:10:00.000
open = 185.810000
high = 185.930000
low = 185.700000
close = 185.830000
volume = 24018
numEvents = 7549
value = 4462780.500000
}
barTickData = {
time = 2018-05-15T19:20:00.000
open = 185.830000
high = 185.930000
low = 185.570000
close = 185.710000
volume = 19969
numEvents = 6878
value = 3709825.500000
}
barTickData = {
time = 2018-05-15T19:30:00.000
open = 185.720000
high = 186.020000
low = 185.650000
close = 185.970000
volume = 24339
numEvents = 6406
value = 4524426.500000
}
barTickData = {
time = 2018-05-15T19:40:00.000
open = 185.960000
high = 186.180000
low = 185.840000
close = 186.130000
volume = 28742
numEvents = 7040
value = 5344145.500000
}
barTickData = {
time = 2018-05-15T19:50:00.000
open = 186.130000
high = 186.460000
low = 186.070000
close = 186.300000
volume = 63005
numEvents = 13051
value = 11734038.000000
}
barTickData = {
time = 2018-05-15T20:00:00.000
open = 186.270000
high = 186.440000
low = 186.100000
close = 186.150000
volume = 670
numEvents = 146
value = 124756.414000
}
barTickData = {
time = 2018-05-15T20:10:00.000
open = 186.170000
high = 186.260000
low = 186.170000
close = 186.260000
volume = 905
numEvents = 36
value = 168490.141000
}
barTickData = {
time = 2018-05-15T20:20:00.000
open = 186.260000
high = 186.330000
low = 186.250000
close = 186.250000
volume = 62
numEvents = 17
value = 11548.770000
}
barTickData = {
time = 2018-05-15T20:30:00.000
open = 186.250000
high = 186.260000
low = 186.250000
close = 186.260000
volume = 21
numEvents = 6
value = 3911.310000
}
barTickData = {
time = 2018-05-15T20:40:00.000
open = 186.260000
high = 186.330000
low = 186.260000
close = 186.330000
volume = 16
numEvents = 14
value = 2980.470000
}
barTickData = {
time = 2018-05-15T20:50:00.000
open = 186.330000
high = 186.330000
low = 186.290000
close = 186.290000
volume = 6
numEvents = 3
value = 1117.820000
}
barTickData = {
time = 2018-05-15T21:00:00.000
open = 186.290000
high = 186.290000
low = 186.150000
close = 186.190000
volume = 84
numEvents = 20
value = 15639.430000
}
barTickData = {
time = 2018-05-15T21:10:00.000
open = 186.190000
high = 186.250000
low = 186.190000
close = 186.250000
volume = 22
numEvents = 10
value = 4096.340000
}
barTickData = {
time = 2018-05-15T21:20:00.000
open = 186.300000
high = 186.310000
low = 186.300000
close = 186.310000
volume = 25
numEvents = 6
value = 4657.530000
}
barTickData = {
time = 2018-05-15T21:30:00.000
open = 186.310000
high = 186.310000
low = 186.150000
close = 186.200000
volume = 142
numEvents = 27
value = 26438.240000
}
barTickData = {
time = 2018-05-15T21:40:00.000
open = 186.200000
high = 186.250000
low = 186.200000
close = 186.250000
volume = 48
numEvents = 9
value = 8937.950000
}
barTickData = {
time = 2018-05-15T21:50:00.000
open = 186.250000
high = 186.250000
low = 186.200000
close = 186.210000
volume = 12
numEvents = 6
value = 2234.610000
}
barTickData = {
time = 2018-05-15T22:00:00.000
open = 186.220000
high = 186.230000
low = 186.150000
close = 186.200000
volume = 52
numEvents = 14
value = 9680.770000
}
barTickData = {
time = 2018-05-15T22:10:00.000
open = 186.260000
high = 186.260000
low = 186.150000
close = 186.150000
volume = 44
numEvents = 12
value = 8191.740000
}
barTickData = {
time = 2018-05-15T22:20:00.000
open = 186.120000
high = 186.120000
low = 185.910000
close = 185.910000
volume = 95
numEvents = 23
value = 17676.660000
}
barTickData = {
time = 2018-05-15T22:30:00.000
open = 185.910000
high = 185.910000
low = 185.460000
close = 185.680000
volume = 206
numEvents = 30
value = 38212.223000
}
barTickData = {
time = 2018-05-15T22:40:00.000
open = 185.680000
high = 186.030000
low = 185.680000
close = 185.850000
volume = 189
numEvents = 20
value = 35131.512000
}
barTickData = {
time = 2018-05-15T22:50:00.000
open = 185.860000
high = 185.900000
low = 185.860000
close = 185.900000
volume = 6
numEvents = 4
value = 1115.360000
}
barTickData = {
time = 2018-05-15T23:10:00.000
open = 185.900000
high = 185.950000
low = 185.900000
close = 185.950000
volume = 11
numEvents = 4
value = 2045.350000
}
barTickData = {
time = 2018-05-15T23:20:00.000
open = 185.950000
high = 186.000000
low = 185.850000
close = 185.960000
volume = 67
numEvents = 13
value = 12454.690000
}
barTickData = {
time = 2018-05-15T23:30:00.000
open = 185.960000
high = 185.960000
low = 185.800000
close = 185.800000
volume = 35
numEvents = 8
value = 6503.800000
}
barTickData = {
time = 2018-05-15T23:40:00.000
open = 185.800000
high = 185.880000
low = 185.800000
close = 185.810000
volume = 85
numEvents = 12
value = 15793.170000
}
barTickData = {
time = 2018-05-15T23:50:00.000
open = 185.810000
high = 185.950000
low = 185.750000
close = 185.820000
volume = 151
numEvents = 30
value = 28058.141000
}
barTickData = {
time = 2018-05-16T07:50:00.000
open = 178.250000
high = 186.350000
low = 178.250000
close = 186.350000
volume = 33
numEvents = 14
value = 6099.130000
}
barTickData = {
time = 2018-05-16T08:00:00.000
open = 186.350000
high = 186.350000
low = 185.000000
close = 186.050000
volume = 87
numEvents = 27
value = 16188.800000
}
barTickData = {
time = 2018-05-16T08:10:00.000
open = 186.050000
high = 186.500000
low = 186.050000
close = 186.200000
volume = 78
numEvents = 43
value = 14522.950000
}
barTickData = {
time = 2018-05-16T08:20:00.000
open = 186.200000
high = 186.500000
low = 186.200000
close = 186.200000
volume = 91
numEvents = 59
value = 16958.949000
}
barTickData = {
time = 2018-05-16T08:30:00.000
open = 186.200000
high = 186.200000
low = 185.000000
close = 185.900000
volume = 612
numEvents = 332
value = 113914.953000
}
barTickData = {
time = 2018-05-16T08:40:00.000
open = 186.000000
high = 186.060000
low = 185.800000
close = 186.060000
volume = 330
numEvents = 213
value = 61371.500000
}
barTickData = {
time = 2018-05-16T08:50:00.000
open = 186.150000
high = 186.160000
low = 185.860000
close = 186.000000
volume = 192
numEvents = 61
value = 35723.102000
}
barTickData = {
time = 2018-05-16T09:00:00.000
open = 186.050000
high = 186.060000
low = 185.910000
close = 185.960000
volume = 142
numEvents = 42
value = 26411.051000
}
barTickData = {
time = 2018-05-16T09:10:00.000
open = 185.950000
high = 186.010000
low = 185.510000
close = 185.710000
volume = 314
numEvents = 107
value = 58332.699000
}
barTickData = {
time = 2018-05-16T09:20:00.000
open = 185.700000
high = 185.710000
low = 185.510000
close = 185.710000
volume = 357
numEvents = 120
value = 66280.398000
}
barTickData = {
time = 2018-05-16T09:30:00.000
open = 185.700000
high = 185.710000
low = 185.460000
close = 185.560000
volume = 324
numEvents = 104
value = 60144.500000
}
barTickData = {
time = 2018-05-16T09:40:00.000
open = 185.550000
high = 185.560000
low = 185.310000
close = 185.460000
volume = 183
numEvents = 60
value = 33952.949000
}
barTickData = {
time = 2018-05-16T09:50:00.000
open = 185.500000
high = 185.860000
low = 185.360000
close = 185.510000
volume = 497
numEvents = 132
value = 92236.250000
}
barTickData = {
time = 2018-05-16T10:00:00.000
open = 185.460000
high = 185.820000
low = 185.360000
close = 185.820000
volume = 258
numEvents = 75
value = 47897.621000
}
barTickData = {
time = 2018-05-16T10:10:00.000
open = 185.700000
high = 185.820000
low = 185.570000
close = 185.820000
volume = 219
numEvents = 71
value = 40691.742000
}
barTickData = {
time = 2018-05-16T10:20:00.000
open = 185.810000
high = 185.960000
low = 185.810000
close = 185.960000
volume = 544
numEvents = 126
value = 101139.789000
}
barTickData = {
time = 2018-05-16T10:30:00.000
open = 185.950000
high = 185.960000
low = 185.950000
close = 185.950000
volume = 345
numEvents = 63
value = 64154.152000
}
barTickData = {
time = 2018-05-16T10:40:00.000
open = 185.960000
high = 186.010000
low = 185.950000
close = 186.010000
volume = 771
numEvents = 135
value = 143370.797000
}
barTickData = {
time = 2018-05-16T10:50:00.000
open = 186.000000
high = 186.110000
low = 186.000000
close = 186.110000
volume = 225
numEvents = 66
value = 41863.820000
}
barTickData = {
time = 2018-05-16T11:00:00.000
open = 186.240000
high = 186.430000
low = 186.110000
close = 186.380000
volume = 80
numEvents = 19
value = 14902.600000
}
barTickData = {
time = 2018-05-16T11:10:00.000
open = 186.400000
high = 186.460000
low = 186.380000
close = 186.460000
volume = 40
numEvents = 8
value = 7456.970000
}
barTickData = {
time = 2018-05-16T11:20:00.000
open = 186.500000
high = 186.500000
low = 186.400000
close = 186.400000
volume = 169
numEvents = 8
value = 31518.240000
}
barTickData = {
time = 2018-05-16T11:30:00.000
open = 186.370000
high = 186.370000
low = 186.000000
close = 186.150000
volume = 81
numEvents = 20
value = 15074.930000
}
barTickData = {
time = 2018-05-16T11:40:00.000
open = 186.100000
high = 186.280000
low = 186.100000
close = 186.150000
volume = 25
numEvents = 12
value = 4653.700000
}
barTickData = {
time = 2018-05-16T11:50:00.000
open = 186.110000
high = 186.200000
low = 186.110000
close = 186.200000
volume = 8
numEvents = 6
value = 1489.090000
}
barTickData = {
time = 2018-05-16T12:00:00.000
open = 186.150000
high = 186.240000
low = 186.110000
close = 186.240000
volume = 39
numEvents = 22
value = 7259.910000
}
barTickData = {
time = 2018-05-16T12:10:00.000
open = 186.200000
high = 186.200000
low = 186.100000
close = 186.180000
volume = 105
numEvents = 11
value = 19546.770000
}
barTickData = {
time = 2018-05-16T12:20:00.000
open = 186.190000
high = 186.300000
low = 186.180000
close = 186.200000
volume = 63
numEvents = 20
value = 11732.521000
}
barTickData = {
time = 2018-05-16T12:30:00.000
open = 186.210000
high = 186.250000
low = 185.820000
close = 185.870000
volume = 161
numEvents = 58
value = 29938.791000
}
barTickData = {
time = 2018-05-16T12:40:00.000
open = 185.900000
high = 185.900000
low = 185.750000
close = 185.760000
volume = 233
numEvents = 31
value = 43291.238000
}
barTickData = {
time = 2018-05-16T12:50:00.000
open = 185.770000
high = 185.840000
low = 185.500000
close = 185.660000
volume = 334
numEvents = 63
value = 61994.879000
}
barTickData = {
time = 2018-05-16T13:00:00.000
open = 185.610000
high = 185.900000
low = 185.590000
close = 185.860000
volume = 88
numEvents = 51
value = 16341.229000
}
barTickData = {
time = 2018-05-16T13:10:00.000
open = 185.870000
high = 185.940000
low = 185.720000
close = 185.840000
volume = 295
numEvents = 63
value = 54824.059000
}
barTickData = {
time = 2018-05-16T13:20:00.000
open = 185.870000
high = 186.170000
low = 185.840000
close = 186.000000
volume = 468
numEvents = 126
value = 87046.117000
}
barTickData = {
time = 2018-05-16T13:30:00.000
open = 186.000000
high = 186.710000
low = 186.000000
close = 186.710000
volume = 19776
numEvents = 4582
value = 3684978.000000
}
barTickData = {
time = 2018-05-16T13:40:00.000
open = 186.710000
high = 186.710000
low = 186.010000
close = 186.530000
volume = 30422
numEvents = 5913
value = 5667061.500000
}
barTickData = {
time = 2018-05-16T13:50:00.000
open = 186.540000
high = 187.060000
low = 186.430000
close = 187.020000
volume = 21607
numEvents = 6971
value = 4036009.750000
}
barTickData = {
time = 2018-05-16T14:00:00.000
open = 187.020000
high = 187.370000
low = 186.960000
close = 187.140000
volume = 26073
numEvents = 7688
value = 4879908.500000
}
barTickData = {
time = 2018-05-16T14:10:00.000
open = 187.140000
high = 187.540000
low = 186.850000
close = 187.530000
volume = 24475
numEvents = 6277
value = 4581592.000000
}
barTickData = {
time = 2018-05-16T14:20:00.000
open = 187.530000
high = 187.760000
low = 187.280000
close = 187.750000
volume = 20281
numEvents = 6735
value = 3804183.500000
}
barTickData = {
time = 2018-05-16T14:30:00.000
open = 187.750000
high = 187.980000
low = 187.670000
close = 187.940000
volume = 26437
numEvents = 6668
value = 4965525.000000
}
barTickData = {
time = 2018-05-16T14:40:00.000
open = 187.940000
high = 188.220000
low = 187.900000
close = 188.210000
volume = 27211
numEvents = 7374
value = 5116814.000000
}
barTickData = {
time = 2018-05-16T14:50:00.000
open = 188.210000
high = 188.370000
low = 187.770000
close = 187.830000
volume = 28730
numEvents = 6144
value = 5402837.500000
}
barTickData = {
time = 2018-05-16T15:00:00.000
open = 187.820000
high = 187.880000
low = 187.640000
close = 187.730000
volume = 18884
numEvents = 5412
value = 3545359.250000
}
barTickData = {
time = 2018-05-16T15:10:00.000
open = 187.740000
high = 187.770000
low = 187.420000
close = 187.650000
volume = 14489
numEvents = 4272
value = 2717624.000000
}
barTickData = {
time = 2018-05-16T15:20:00.000
open = 187.650000
high = 187.750000
low = 187.070000
close = 187.280000
volume = 23603
numEvents = 6442
value = 4424984.000000
}
barTickData = {
time = 2018-05-16T15:30:00.000
open = 187.280000
high = 187.520000
low = 187.280000
close = 187.420000
volume = 16328
numEvents = 4521
value = 3060141.000000
}
barTickData = {
time = 2018-05-16T15:40:00.000
open = 187.420000
high = 187.600000
low = 187.380000
close = 187.540000
volume = 14002
numEvents = 4084
value = 2624964.750000
}
barTickData = {
time = 2018-05-16T15:50:00.000
open = 187.540000
high = 187.870000
low = 187.450000
close = 187.850000
volume = 14294
numEvents = 5196
value = 2682334.000000
}
barTickData = {
time = 2018-05-16T16:00:00.000
open = 187.850000
high = 188.060000
low = 187.810000
close = 187.990000
volume = 21761
numEvents = 7327
value = 4089832.500000
}
barTickData = {
time = 2018-05-16T16:10:00.000
open = 187.990000
high = 188.220000
low = 187.990000
close = 188.140000
volume = 17315
numEvents = 5525
value = 3257632.000000
}
barTickData = {
time = 2018-05-16T16:20:00.000
open = 188.140000
high = 188.140000
low = 187.920000
close = 188.020000
volume = 14622
numEvents = 4558
value = 2748718.250000
}
barTickData = {
time = 2018-05-16T16:30:00.000
open = 188.020000
high = 188.250000
low = 188.010000
close = 188.130000
volume = 17329
numEvents = 5629
value = 3260462.000000
}
barTickData = {
time = 2018-05-16T16:40:00.000
open = 188.130000
high = 188.170000
low = 187.890000
close = 187.980000
volume = 17238
numEvents = 3673
value = 3241133.250000
}
barTickData = {
time = 2018-05-16T16:50:00.000
open = 187.980000
high = 188.180000
low = 187.960000
close = 188.090000
volume = 14404
numEvents = 3998
value = 2708902.250000
}
barTickData = {
time = 2018-05-16T17:00:00.000
open = 188.090000
high = 188.210000
low = 188.000000
close = 188.030000
volume = 16634
numEvents = 4250
value = 3128827.250000
}
barTickData = {
time = 2018-05-16T17:10:00.000
open = 188.030000
high = 188.130000
low = 187.900000
close = 187.970000
volume = 15689
numEvents = 4733
value = 2949806.000000
}
barTickData = {
time = 2018-05-16T17:20:00.000
open = 187.970000
high = 188.070000
low = 187.810000
close = 187.930000
volume = 14015
numEvents = 4114
value = 2633883.000000
}
barTickData = {
time = 2018-05-16T17:30:00.000
open = 187.930000
high = 188.100000
low = 187.910000
close = 188.060000
volume = 16916
numEvents = 4399
value = 3180283.750000
}
barTickData = {
time = 2018-05-16T17:40:00.000
open = 188.060000
high = 188.120000
low = 187.840000
close = 187.960000
volume = 18022
numEvents = 3770
value = 3387598.500000
}
barTickData = {
time = 2018-05-16T17:50:00.000
open = 187.960000
high = 188.210000
low = 187.950000
close = 188.100000
volume = 14408
numEvents = 3891
value = 2709648.250000
}
barTickData = {
time = 2018-05-16T18:00:00.000
open = 188.110000
high = 188.290000
low = 188.080000
close = 188.130000
volume = 16738
numEvents = 5045
value = 3150121.750000
}
barTickData = {
time = 2018-05-16T18:10:00.000
open = 188.130000
high = 188.200000
low = 187.960000
close = 188.120000
volume = 13757
numEvents = 3669
value = 2587503.250000
}
barTickData = {
time = 2018-05-16T18:20:00.000
open = 188.120000
high = 188.170000
low = 187.990000
close = 188.140000
volume = 14279
numEvents = 4046
value = 2685461.500000
}
barTickData = {
time = 2018-05-16T18:30:00.000
open = 188.140000
high = 188.220000
low = 188.080000
close = 188.200000
volume = 18140
numEvents = 4061
value = 3413240.500000
}
barTickData = {
time = 2018-05-16T18:40:00.000
open = 188.200000
high = 188.290000
low = 188.130000
close = 188.170000
volume = 17147
numEvents = 3851
value = 3227247.000000
}
barTickData = {
time = 2018-05-16T18:50:00.000
open = 188.170000
high = 188.450000
low = 188.170000
close = 188.380000
volume = 19754
numEvents = 4248
value = 3719701.250000
}
barTickData = {
time = 2018-05-16T19:00:00.000
open = 188.380000
high = 188.400000
low = 188.050000
close = 188.080000
volume = 26160
numEvents = 6981
value = 4922641.500000
}
barTickData = {
time = 2018-05-16T19:10:00.000
open = 188.080000
high = 188.180000
low = 188.000000
close = 188.110000
volume = 39928
numEvents = 7438
value = 7508963.000000
}
barTickData = {
time = 2018-05-16T19:20:00.000
open = 188.110000
high = 188.240000
low = 188.080000
close = 188.130000
volume = 43822
numEvents = 5209
value = 8246190.500000
}
barTickData = {
time = 2018-05-16T19:30:00.000
open = 188.130000
high = 188.160000
low = 187.840000
close = 187.910000
volume = 44353
numEvents = 5147
value = 8339813.000000
}
barTickData = {
time = 2018-05-16T19:40:00.000
open = 187.910000
high = 187.940000
low = 187.590000
close = 187.740000
volume = 44403
numEvents = 7000
value = 8338392.500000
}
barTickData = {
time = 2018-05-16T19:50:00.000
open = 187.740000
high = 188.180000
low = 187.710000
close = 188.140000
volume = 76417
numEvents = 9640
value = 14360945.000000
}
barTickData = {
time = 2018-05-16T20:00:00.000
open = 188.140000
high = 188.180000
low = 188.030000
close = 188.040000
volume = 930
numEvents = 100
value = 174959.844000
}
barTickData = {
time = 2018-05-16T20:10:00.000
open = 188.040000
high = 188.120000
low = 188.040000
close = 188.070000
volume = 104
numEvents = 30
value = 19560.430000
}
barTickData = {
time = 2018-05-16T20:20:00.000
open = 188.050000
high = 188.100000
low = 188.050000
close = 188.090000
volume = 174
numEvents = 43
value = 32726.330000
}
barTickData = {
time = 2018-05-16T20:30:00.000
open = 188.090000
high = 188.170000
low = 188.050000
close = 188.050000
volume = 118
numEvents = 44
value = 22197.680000
}
barTickData = {
time = 2018-05-16T20:40:00.000
open = 188.050000
high = 188.170000
low = 188.050000
close = 188.130000
volume = 45
numEvents = 15
value = 8464.090000
}
barTickData = {
time = 2018-05-16T20:50:00.000
open = 188.120000
high = 188.130000
low = 188.120000
close = 188.130000
volume = 15
numEvents = 4
value = 2821.850000
}
barTickData = {
time = 2018-05-16T21:00:00.000
open = 188.120000
high = 188.120000
low = 187.900000
close = 187.900000
volume = 44
numEvents = 23
value = 8270.939000
}
barTickData = {
time = 2018-05-16T21:10:00.000
open = 187.900000
high = 188.010000
low = 187.900000
close = 188.000000
volume = 84
numEvents = 22
value = 15785.750000
}
barTickData = {
time = 2018-05-16T21:20:00.000
open = 188.000000
high = 188.040000
low = 188.000000
close = 188.000000
volume = 35
numEvents = 5
value = 6580.200000
}
barTickData = {
time = 2018-05-16T21:30:00.000
open = 188.000000
high = 188.010000
low = 188.000000
close = 188.010000
volume = 57
numEvents = 7
value = 10716.180000
}
barTickData = {
time = 2018-05-16T21:40:00.000
open = 188.010000
high = 188.010000
low = 188.000000
close = 188.000000
volume = 60
numEvents = 8
value = 11280.160000
}
barTickData = {
time = 2018-05-16T21:50:00.000
open = 188.000000
high = 188.000000
low = 188.000000
close = 188.000000
volume = 51
numEvents = 8
value = 9588.000000
}
barTickData = {
time = 2018-05-16T22:00:00.000
open = 188.000000
high = 188.020000
low = 188.000000
close = 188.000000
volume = 44
numEvents = 8
value = 8272.040000
}
barTickData = {
time = 2018-05-16T22:10:00.000
open = 188.000000
high = 188.000000
low = 188.000000
close = 188.000000
volume = 40
numEvents = 8
value = 7520.000000
}
barTickData = {
time = 2018-05-16T22:20:00.000
open = 188.020000
high = 188.020000
low = 188.020000
close = 188.020000
volume = 20
numEvents = 6
value = 3760.400000
}
barTickData = {
time = 2018-05-16T22:30:00.000
open = 188.030000
high = 188.030000
low = 188.030000
close = 188.030000
volume = 19
numEvents = 5
value = 3572.570000
}
barTickData = {
time = 2018-05-16T22:40:00.000
open = 188.030000
high = 188.050000
low = 188.030000
close = 188.030000
volume = 10
numEvents = 4
value = 1880.360000
}
barTickData = {
time = 2018-05-16T22:50:00.000
open = 188.030000
high = 188.030000
low = 188.030000
close = 188.030000
volume = 4
numEvents = 2
value = 752.120000
}
barTickData = {
time = 2018-05-16T23:00:00.000
open = 188.040000
high = 188.070000
low = 188.000000
close = 188.070000
volume = 33
numEvents = 9
value = 6204.510000
}
barTickData = {
time = 2018-05-16T23:10:00.000
open = 188.080000
high = 188.150000
low = 188.080000
close = 188.150000
volume = 51
numEvents = 9
value = 9593.180000
}
barTickData = {
time = 2018-05-16T23:20:00.000
open = 188.150000
high = 188.150000
low = 188.070000
close = 188.070000
volume = 22
numEvents = 11
value = 4138.580000
}
barTickData = {
time = 2018-05-16T23:30:00.000
open = 188.070000
high = 188.160000
low = 188.070000
close = 188.080000
volume = 22
numEvents = 9
value = 4137.940000
}
barTickData = {
time = 2018-05-16T23:40:00.000
open = 188.070000
high = 188.080000
low = 188.070000
close = 188.080000
volume = 9
numEvents = 5
value = 1692.680000
}
barTickData = {
time = 2018-05-16T23:50:00.000
open = 188.080000
high = 188.150000
low = 188.070000
close = 188.070000
volume = 14
numEvents = 10
value = 2633.190000
}
barTickData = {
time = 2018-05-17T07:50:00.000
open = 156.450000
high = 187.600000
low = 156.450000
close = 187.600000
volume = 7
numEvents = 6
value = 1272.960000
}
barTickData = {
time = 2018-05-17T08:00:00.000
open = 187.550000
high = 187.560000
low = 187.400000
close = 187.400000
volume = 234
numEvents = 68
value = 43879.949000
}
barTickData = {
time = 2018-05-17T08:10:00.000
open = 187.410000
high = 187.410000
low = 187.400000
close = 187.400000
volume = 63
numEvents = 18
value = 11806.650000
}
barTickData = {
time = 2018-05-17T08:20:00.000
open = 187.400000
high = 187.450000
low = 187.400000
close = 187.400000
volume = 21
numEvents = 9
value = 3935.450000
}
barTickData = {
time = 2018-05-17T08:30:00.000
open = 187.400000
high = 187.450000
low = 187.400000
close = 187.400000
volume = 230
numEvents = 93
value = 43102.047000
}
barTickData = {
time = 2018-05-17T08:40:00.000
open = 187.400000
high = 187.400000
low = 187.400000
close = 187.400000
volume = 10
numEvents = 4
value = 1874.000000
}
barTickData = {
time = 2018-05-17T08:50:00.000
open = 187.400000
high = 187.400000
low = 187.400000
close = 187.400000
volume = 46
numEvents = 18
value = 8620.399000
}
barTickData = {
time = 2018-05-17T09:00:00.000
open = 187.410000
high = 187.460000
low = 187.400000
close = 187.460000
volume = 444
numEvents = 99
value = 83211.398000
}
barTickData = {
time = 2018-05-17T09:10:00.000
open = 187.450000
high = 187.510000
low = 187.450000
close = 187.500000
volume = 591
numEvents = 146
value = 110797.547000
}
barTickData = {
time = 2018-05-17T09:20:00.000
open = 187.500000
high = 187.510000
low = 187.450000
close = 187.450000
volume = 189
numEvents = 94
value = 35434.301000
}
barTickData = {
time = 2018-05-17T09:30:00.000
open = 187.460000
high = 187.510000
low = 187.400000
close = 187.450000
volume = 1183
numEvents = 594
value = 221768.844000
}
barTickData = {
time = 2018-05-17T09:40:00.000
open = 187.450000
high = 187.510000
low = 187.400000
close = 187.400000
volume = 1023
numEvents = 425
value = 191730.250000
}
barTickData = {
time = 2018-05-17T09:50:00.000
open = 187.400000
high = 187.410000
low = 187.400000
close = 187.400000
volume = 245
numEvents = 84
value = 45913.500000
}
barTickData = {
time = 2018-05-17T10:00:00.000
open = 187.400000
high = 187.410000
low = 187.400000
close = 187.400000
volume = 802
numEvents = 178
value = 150298.844000
}
barTickData = {
time = 2018-05-17T10:10:00.000
open = 187.410000
high = 187.500000
low = 187.400000
close = 187.400000
volume = 761
numEvents = 241
value = 142624.453000
}
barTickData = {
time = 2018-05-17T10:20:00.000
open = 187.400000
high = 187.410000
low = 187.400000
close = 187.400000
volume = 1136
numEvents = 169
value = 212890.500000
}
barTickData = {
time = 2018-05-17T10:30:00.000
open = 187.410000
high = 187.410000
low = 187.400000
close = 187.400000
volume = 585
numEvents = 74
value = 109630.695000
}
barTickData = {
time = 2018-05-17T10:40:00.000
open = 187.500000
high = 187.500000
low = 187.500000
close = 187.500000
volume = 1
numEvents = 1
value = 187.500000
}
barTickData = {
time = 2018-05-17T10:50:00.000
open = 187.400000
high = 187.400000
low = 187.400000
close = 187.400000
volume = 25
numEvents = 5
value = 4685.000000
}
barTickData = {
time = 2018-05-17T11:00:00.000
open = 187.420000
high = 187.580000
low = 187.420000
close = 187.470000
volume = 149
numEvents = 20
value = 27946.641000
}
barTickData = {
time = 2018-05-17T11:10:00.000
open = 187.520000
high = 187.720000
low = 187.520000
close = 187.530000
volume = 45
numEvents = 13
value = 8443.860000
}
barTickData = {
time = 2018-05-17T11:20:00.000
open = 187.530000
high = 187.550000
low = 187.530000
close = 187.550000
volume = 5
numEvents = 4
value = 937.680000
}
barTickData = {
time = 2018-05-17T11:30:00.000
open = 187.540000
high = 187.700000
low = 187.540000
close = 187.700000
volume = 23
numEvents = 12
value = 4314.910000
}
barTickData = {
time = 2018-05-17T11:40:00.000
open = 187.650000
high = 187.880000
low = 187.650000
close = 187.700000
volume = 21
numEvents = 16
value = 3941.830000
}
barTickData = {
time = 2018-05-17T11:50:00.000
open = 187.750000
high = 187.800000
low = 187.630000
close = 187.630000
volume = 99
numEvents = 14
value = 18587.160000
}
barTickData = {
time = 2018-05-17T12:00:00.000
open = 187.650000
high = 187.700000
low = 187.600000
close = 187.600000
volume = 26
numEvents = 15
value = 4878.330000
}
barTickData = {
time = 2018-05-17T12:10:00.000
open = 187.650000
high = 187.750000
low = 187.600000
close = 187.650000
volume = 24
numEvents = 13
value = 4503.800000
}
barTickData = {
time = 2018-05-17T12:20:00.000
open = 187.650000
high = 187.660000
low = 187.550000
close = 187.550000
volume = 155
numEvents = 32
value = 29079.900000
}
barTickData = {
time = 2018-05-17T12:30:00.000
open = 187.600000
high = 187.600000
low = 187.320000
close = 187.440000
volume = 90
numEvents = 37
value = 16873.949000
}
barTickData = {
time = 2018-05-17T12:40:00.000
open = 187.430000
high = 187.510000
low = 187.350000
close = 187.350000
volume = 87
numEvents = 34
value = 16308.000000
}
barTickData = {
time = 2018-05-17T12:50:00.000
open = 187.350000
high = 187.600000
low = 187.350000
close = 187.570000
volume = 65
numEvents = 28
value = 12189.420000
}
barTickData = {
time = 2018-05-17T13:00:00.000
open = 187.600000
high = 187.800000
low = 187.600000
close = 187.790000
volume = 109
numEvents = 57
value = 20460.621000
}
barTickData = {
time = 2018-05-17T13:10:00.000
open = 187.770000
high = 187.900000
low = 187.770000
close = 187.810000
volume = 297
numEvents = 62
value = 55785.789000
}
barTickData = {
time = 2018-05-17T13:20:00.000
open = 187.810000
high = 188.100000
low = 187.600000
close = 187.970000
volume = 355
numEvents = 110
value = 66672.406000
}
barTickData = {
time = 2018-05-17T13:30:00.000
open = 187.970000
high = 188.200000
low = 187.470000
close = 187.710000
volume = 17409
numEvents = 5507
value = 3270379.250000
}
barTickData = {
time = 2018-05-17T13:40:00.000
open = 187.700000
high = 187.710000
low = 187.270000
close = 187.610000
volume = 10093
numEvents = 4484
value = 1892135.625000
}
barTickData = {
time = 2018-05-17T13:50:00.000
open = 187.610000
high = 187.780000
low = 187.340000
close = 187.360000
volume = 11358
numEvents = 4372
value = 2129818.500000
}
barTickData = {
time = 2018-05-17T14:00:00.000
open = 187.360000
high = 188.060000
low = 187.320000
close = 188.020000
volume = 14976
numEvents = 5333
value = 2812974.000000
}
barTickData = {
time = 2018-05-17T14:10:00.000
open = 188.020000
high = 188.110000
low = 187.560000
close = 187.890000
volume = 20295
numEvents = 5758
value = 3812342.250000
}
barTickData = {
time = 2018-05-17T14:20:00.000
open = 187.890000
high = 188.290000
low = 187.860000
close = 188.260000
volume = 25213
numEvents = 7189
value = 4743150.500000
}
barTickData = {
time = 2018-05-17T14:30:00.000
open = 188.260000
high = 188.630000
low = 188.140000
close = 188.590000
volume = 25546
numEvents = 7310
value = 4811897.000000
}
barTickData = {
time = 2018-05-17T14:40:00.000
open = 188.580000
high = 188.740000
low = 188.460000
close = 188.650000
volume = 20008
numEvents = 5397
value = 3773283.000000
}
barTickData = {
time = 2018-05-17T14:50:00.000
open = 188.650000
high = 188.890000
low = 188.570000
close = 188.850000
volume = 26415
numEvents = 6914
value = 4986543.500000
}
barTickData = {
time = 2018-05-17T15:00:00.000
open = 188.860000
high = 188.900000
low = 188.410000
close = 188.560000
volume = 24481
numEvents = 5187
value = 4618300.000000
}
barTickData = {
time = 2018-05-17T15:10:00.000
open = 188.560000
high = 188.730000
low = 188.530000
close = 188.610000
volume = 19631
numEvents = 5628
value = 3702932.500000
}
barTickData = {
time = 2018-05-17T15:20:00.000
open = 188.610000
high = 188.640000
low = 188.280000
close = 188.350000
volume = 14918
numEvents = 3710
value = 2811326.250000
}
barTickData = {
time = 2018-05-17T15:30:00.000
open = 188.350000
high = 188.410000
low = 188.020000
close = 188.160000
volume = 17587
numEvents = 4861
value = 3310191.750000
}
barTickData = {
time = 2018-05-17T15:40:00.000
open = 188.160000
high = 188.300000
low = 187.850000
close = 187.910000
volume = 14732
numEvents = 4113
value = 2771340.500000
}
barTickData = {
time = 2018-05-17T15:50:00.000
open = 187.900000
high = 187.970000
low = 187.710000
close = 187.950000
volume = 14790
numEvents = 4264
value = 2778459.000000
}
barTickData = {
time = 2018-05-17T16:00:00.000
open = 187.950000
high = 188.010000
low = 187.640000
close = 187.780000
volume = 16294
numEvents = 4216
value = 3060024.000000
}
barTickData = {
time = 2018-05-17T16:10:00.000
open = 187.780000
high = 188.000000
low = 187.710000
close = 187.970000
volume = 20034
numEvents = 5110
value = 3764334.000000
}
barTickData = {
time = 2018-05-17T16:20:00.000
open = 187.970000
high = 188.120000
low = 187.830000
close = 187.900000
volume = 17679
numEvents = 4303
value = 3323186.750000
}
barTickData = {
time = 2018-05-17T16:30:00.000
open = 187.900000
high = 188.020000
low = 187.750000
close = 187.760000
volume = 13897
numEvents = 3497
value = 2611321.500000
}
barTickData = {
time = 2018-05-17T16:40:00.000
open = 187.750000
high = 187.770000
low = 187.250000
close = 187.370000
volume = 23808
numEvents = 6473
value = 4462820.500000
}
barTickData = {
time = 2018-05-17T16:50:00.000
open = 187.370000
high = 187.620000
low = 187.330000
close = 187.490000
volume = 17323
numEvents = 4755
value = 3248049.000000
}
barTickData = {
time = 2018-05-17T17:00:00.000
open = 187.490000
high = 187.520000
low = 187.370000
close = 187.480000
volume = 14339
numEvents = 3722
value = 2687880.250000
}
barTickData = {
time = 2018-05-17T17:10:00.000
open = 187.480000
high = 187.590000
low = 187.250000
close = 187.530000
volume = 14767
numEvents = 4325
value = 2767838.500000
}
barTickData = {
time = 2018-05-17T17:20:00.000
open = 187.530000
high = 187.660000
low = 187.450000
close = 187.580000
volume = 16735
numEvents = 4924
value = 3139261.750000
}
barTickData = {
time = 2018-05-17T17:30:00.000
open = 187.570000
high = 187.590000
low = 187.440000
close = 187.570000
volume = 16039
numEvents = 4793
value = 3007628.500000
}
barTickData = {
time = 2018-05-17T17:40:00.000
open = 187.570000
high = 187.620000
low = 187.180000
close = 187.260000
volume = 16535
numEvents = 4882
value = 3097622.250000
}
barTickData = {
time = 2018-05-17T17:50:00.000
open = 187.260000
high = 187.340000
low = 186.800000
close = 186.800000
volume = 29064
numEvents = 8597
value = 5437174.500000
}
barTickData = {
time = 2018-05-17T18:00:00.000
open = 186.800000
high = 186.930000
low = 186.350000
close = 186.630000
volume = 27198
numEvents = 10128
value = 5074833.500000
}
barTickData = {
time = 2018-05-17T18:10:00.000
open = 186.630000
high = 186.930000
low = 186.550000
close = 186.910000
volume = 24080
numEvents = 7060
value = 4495749.500000
}
barTickData = {
time = 2018-05-17T18:20:00.000
open = 186.910000
high = 187.040000
low = 186.840000
close = 186.910000
volume = 20419
numEvents = 6330
value = 3817050.000000
}
barTickData = {
time = 2018-05-17T18:30:00.000
open = 186.910000
high = 187.060000
low = 186.880000
close = 186.980000
volume = 24246
numEvents = 5550
value = 4533070.000000
}
barTickData = {
time = 2018-05-17T18:40:00.000
open = 186.980000
high = 187.190000
low = 186.970000
close = 187.120000
volume = 15238
numEvents = 4857
value = 2850832.750000
}
barTickData = {
time = 2018-05-17T18:50:00.000
open = 187.120000
high = 187.370000
low = 187.070000
close = 187.270000
volume = 15399
numEvents = 4506
value = 2883248.250000
}
barTickData = {
time = 2018-05-17T19:00:00.000
open = 187.270000
high = 187.320000
low = 187.100000
close = 187.260000
volume = 22816
numEvents = 4973
value = 4272458.500000
}
barTickData = {
time = 2018-05-17T19:10:00.000
open = 187.260000
high = 187.270000
low = 186.790000
close = 187.010000
volume = 20869
numEvents = 5138
value = 3903150.000000
}
barTickData = {
time = 2018-05-17T19:20:00.000
open = 187.010000
high = 187.290000
low = 186.920000
close = 187.000000
volume = 22923
numEvents = 5064
value = 4290337.000000
}
barTickData = {
time = 2018-05-17T19:30:00.000
open = 187.000000
high = 187.080000
low = 186.910000
close = 186.990000
volume = 20514
numEvents = 4069
value = 3836283.500000
}
barTickData = {
time = 2018-05-17T19:40:00.000
open = 186.990000
high = 187.430000
low = 186.860000
close = 187.250000
volume = 36857
numEvents = 7525
value = 6898639.000000
}
barTickData = {
time = 2018-05-17T19:50:00.000
open = 187.250000
high = 187.280000
low = 186.890000
close = 186.980000
volume = 73285
numEvents = 10024
value = 13709281.000000
}
barTickData = {
time = 2018-05-17T20:00:00.000
open = 187.070000
high = 187.070000
low = 186.560000
close = 186.730000
volume = 466
numEvents = 67
value = 87084.188000
}
barTickData = {
time = 2018-05-17T20:10:00.000
open = 186.750000
high = 186.810000
low = 186.700000
close = 186.800000
volume = 102
numEvents = 38
value = 19049.750000
}
barTickData = {
time = 2018-05-17T20:20:00.000
open = 186.800000
high = 186.820000
low = 186.800000
close = 186.820000
volume = 115
numEvents = 31
value = 21482.801000
}
barTickData = {
time = 2018-05-17T20:30:00.000
open = 186.800000
high = 186.830000
low = 186.730000
close = 186.820000
volume = 76
numEvents = 14
value = 14198.101000
}
barTickData = {
time = 2018-05-17T20:40:00.000
open = 186.820000
high = 186.820000
low = 186.820000
close = 186.820000
volume = 19
numEvents = 6
value = 3549.580000
}
barTickData = {
time = 2018-05-17T20:50:00.000
open = 186.820000
high = 186.910000
low = 186.780000
close = 186.780000
volume = 23
numEvents = 13
value = 4296.870000
}
barTickData = {
time = 2018-05-17T21:00:00.000
open = 186.780000
high = 186.780000
low = 186.780000
close = 186.780000
volume = 36
numEvents = 12
value = 6724.080000
}
barTickData = {
time = 2018-05-17T21:10:00.000
open = 186.780000
high = 186.800000
low = 186.780000
close = 186.780000
volume = 23
numEvents = 10
value = 4296.100000
}
barTickData = {
time = 2018-05-17T21:20:00.000
open = 186.780000
high = 186.800000
low = 186.780000
close = 186.780000
volume = 24
numEvents = 9
value = 4482.960000
}
barTickData = {
time = 2018-05-17T21:30:00.000
open = 186.790000
high = 186.840000
low = 186.780000
close = 186.800000
volume = 101
numEvents = 25
value = 18866.129000
}
barTickData = {
time = 2018-05-17T21:40:00.000
open = 186.800000
high = 186.800000
low = 186.800000
close = 186.800000
volume = 54
numEvents = 9
value = 10087.200000
}
barTickData = {
time = 2018-05-17T21:50:00.000
open = 186.800000
high = 186.850000
low = 186.800000
close = 186.840000
volume = 83
numEvents = 16
value = 15507.130000
}
barTickData = {
time = 2018-05-17T22:00:00.000
open = 186.840000
high = 186.850000
low = 186.780000
close = 186.780000
volume = 64
numEvents = 18
value = 11956.760000
}
barTickData = {
time = 2018-05-17T22:10:00.000
open = 186.780000
high = 186.790000
low = 186.780000
close = 186.790000
volume = 8
numEvents = 5
value = 1494.280000
}
barTickData = {
time = 2018-05-17T22:20:00.000
open = 186.780000
high = 186.840000
low = 186.780000
close = 186.820000
volume = 131
numEvents = 15
value = 24472.740000
}
barTickData = {
time = 2018-05-17T22:30:00.000
open = 186.820000
high = 186.820000
low = 186.810000
close = 186.820000
volume = 354
numEvents = 17
value = 66131.063000
}
barTickData = {
time = 2018-05-17T22:40:00.000
open = 186.820000
high = 186.950000
low = 186.820000
close = 186.950000
volume = 71
numEvents = 22
value = 13265.440000
}
barTickData = {
time = 2018-05-17T22:50:00.000
open = 187.000000
high = 187.020000
low = 186.840000
close = 186.840000
volume = 18
numEvents = 9
value = 3365.740000
}
barTickData = {
time = 2018-05-17T23:00:00.000
open = 186.860000
high = 187.000000
low = 186.860000
close = 186.970000
volume = 14
numEvents = 10
value = 2616.650000
}
barTickData = {
time = 2018-05-17T23:10:00.000
open = 187.080000
high = 187.170000
low = 187.080000
close = 187.100000
volume = 719
numEvents = 13
value = 134511.031000
}
barTickData = {
time = 2018-05-17T23:20:00.000
open = 187.100000
high = 187.100000
low = 187.000000
close = 187.000000
volume = 14
numEvents = 7
value = 2618.100000
}
barTickData = {
time = 2018-05-17T23:30:00.000
open = 187.000000
high = 187.000000
low = 186.880000
close = 186.880000
volume = 16
numEvents = 5
value = 2990.800000
}
barTickData = {
time = 2018-05-17T23:40:00.000
open = 186.880000
high = 187.010000
low = 186.880000
close = 187.010000
volume = 298
numEvents = 11
value = 55721.621000
}
barTickData = {
time = 2018-05-17T23:50:00.000
open = 187.020000
high = 187.120000
low = 186.880000
close = 187.000000
volume = 130
numEvents = 22
value = 24307.301000
}
barTickData = {
time = 2018-05-18T07:50:00.000
open = 140.000000
high = 186.990000
low = 140.000000
close = 186.990000
volume = 18
numEvents = 8
value = 3177.140000
}
barTickData = {
time = 2018-05-18T08:00:00.000
open = 186.850000
high = 187.160000
low = 186.850000
close = 187.000000
volume = 12
numEvents = 8
value = 2242.850000
}
barTickData = {
time = 2018-05-18T08:10:00.000
open = 187.000000
high = 187.190000
low = 186.900000
close = 186.900000
volume = 4
numEvents = 4
value = 747.990000
}
barTickData = {
time = 2018-05-18T08:20:00.000
open = 186.900000
high = 187.100000
low = 186.800000
close = 186.900000
volume = 448
numEvents = 128
value = 83731.555000
}
barTickData = {
time = 2018-05-18T08:30:00.000
open = 186.910000
high = 187.000000
low = 186.900000
close = 187.000000
volume = 206
numEvents = 51
value = 38502.750000
}
barTickData = {
time = 2018-05-18T08:40:00.000
open = 187.010000
high = 187.010000
low = 187.000000
close = 187.010000
volume = 41
numEvents = 13
value = 7667.350000
}
barTickData = {
time = 2018-05-18T08:50:00.000
open = 187.050000
high = 187.110000
low = 187.050000
close = 187.100000
volume = 112
numEvents = 34
value = 20955.100000
}
barTickData = {
time = 2018-05-18T09:00:00.000
open = 187.100000
high = 187.390000
low = 186.800000
close = 187.010000
volume = 606
numEvents = 65
value = 113462.828000
}
barTickData = {
time = 2018-05-18T09:10:00.000
open = 187.000000
high = 187.350000
low = 186.800000
close = 186.860000
volume = 76
numEvents = 22
value = 14214.250000
}
barTickData = {
time = 2018-05-18T09:20:00.000
open = 186.900000
high = 187.400000
low = 186.900000
close = 187.400000
volume = 28
numEvents = 10
value = 5237.350000
}
barTickData = {
time = 2018-05-18T09:30:00.000
open = 187.400000
high = 187.600000
low = 187.400000
close = 187.600000
volume = 136
numEvents = 30
value = 25487.400000
}
barTickData = {
time = 2018-05-18T09:40:00.000
open = 187.400000
high = 187.630000
low = 187.400000
close = 187.600000
volume = 84
numEvents = 28
value = 15754.479000
}
barTickData = {
time = 2018-05-18T09:50:00.000
open = 187.610000
high = 187.610000
low = 187.310000
close = 187.450000
volume = 216
numEvents = 55
value = 40490.148000
}
barTickData = {
time = 2018-05-18T10:00:00.000
open = 187.450000
high = 187.500000
low = 187.300000
close = 187.350000
volume = 557
numEvents = 172
value = 104398.117000
}
barTickData = {
time = 2018-05-18T10:10:00.000
open = 187.500000
high = 187.500000
low = 187.350000
close = 187.350000
volume = 29
numEvents = 11
value = 5433.450000
}
barTickData = {
time = 2018-05-18T10:20:00.000
open = 187.350000
high = 187.350000
low = 187.300000
close = 187.300000
volume = 2
numEvents = 2
value = 374.650000
}
barTickData = {
time = 2018-05-18T10:30:00.000
open = 187.310000
high = 187.310000
low = 187.300000
close = 187.300000
volume = 54
numEvents = 14
value = 10114.550000
}
barTickData = {
time = 2018-05-18T10:40:00.000
open = 187.200000
high = 187.300000
low = 187.200000
close = 187.300000
volume = 2
numEvents = 2
value = 374.500000
}
barTickData = {
time = 2018-05-18T10:50:00.000
open = 187.180000
high = 187.310000
low = 187.180000
close = 187.310000
volume = 4
numEvents = 2
value = 748.980000
}
barTickData = {
time = 2018-05-18T11:00:00.000
open = 187.320000
high = 187.750000
low = 187.300000
close = 187.310000
volume = 364
numEvents = 33
value = 68295.180000
}
barTickData = {
time = 2018-05-18T11:10:00.000
open = 187.300000
high = 187.500000
low = 187.300000
close = 187.400000
volume = 65
numEvents = 16
value = 12178.450000
}
barTickData = {
time = 2018-05-18T11:20:00.000
open = 187.300000
high = 187.350000
low = 187.100000
close = 187.350000
volume = 328
numEvents = 84
value = 61374.859000
}
barTickData = {
time = 2018-05-18T11:30:00.000
open = 187.380000
high = 187.400000
low = 187.250000
close = 187.250000
volume = 14
numEvents = 5
value = 2623.150000
}
barTickData = {
time = 2018-05-18T11:40:00.000
open = 187.300000
high = 187.400000
low = 187.300000
close = 187.310000
volume = 9
numEvents = 4
value = 1686.310000
}
barTickData = {
time = 2018-05-18T11:50:00.000
open = 187.330000
high = 187.450000
low = 187.320000
close = 187.330000
volume = 37
numEvents = 11
value = 6932.450000
}
barTickData = {
time = 2018-05-18T12:00:00.000
open = 187.320000
high = 187.330000
low = 187.150000
close = 187.150000
volume = 569
numEvents = 35
value = 106562.398000
}
barTickData = {
time = 2018-05-18T12:10:00.000
open = 187.110000
high = 187.160000
low = 186.910000
close = 186.950000
volume = 139
numEvents = 40
value = 25998.449000
}
barTickData = {
time = 2018-05-18T12:20:00.000
open = 187.030000
high = 187.100000
low = 186.950000
close = 187.010000
volume = 106
numEvents = 18
value = 19828.891000
}
barTickData = {
time = 2018-05-18T12:30:00.000
open = 187.010000
high = 187.010000
low = 186.720000
close = 186.830000
volume = 261
numEvents = 66
value = 48772.418000
}
barTickData = {
time = 2018-05-18T12:40:00.000
open = 186.750000
high = 186.810000
low = 186.610000
close = 186.670000
volume = 170
numEvents = 69
value = 31739.750000
}
barTickData = {
time = 2018-05-18T12:50:00.000
open = 186.650000
high = 186.700000
low = 186.550000
close = 186.550000
volume = 151
numEvents = 51
value = 28174.121000
}
barTickData = {
time = 2018-05-18T13:00:00.000
open = 186.550000
high = 186.720000
low = 186.550000
close = 186.600000
volume = 132
numEvents = 32
value = 24630.811000
}
barTickData = {
time = 2018-05-18T13:10:00.000
open = 186.650000
high = 186.690000
low = 186.410000
close = 186.600000
volume = 160
numEvents = 56
value = 29846.410000
}
barTickData = {
time = 2018-05-18T13:20:00.000
open = 186.610000
high = 187.570000
low = 186.610000
close = 187.100000
volume = 1021
numEvents = 188
value = 190964.953000
}
barTickData = {
time = 2018-05-18T13:30:00.000
open = 187.110000
high = 187.350000
low = 186.470000
close = 186.610000
volume = 14825
numEvents = 5211
value = 2769032.250000
}
barTickData = {
time = 2018-05-18T13:40:00.000
open = 186.610000
high = 187.310000
low = 186.550000
close = 187.210000
volume = 19305
numEvents = 8922
value = 3609281.250000
}
barTickData = {
time = 2018-05-18T13:50:00.000
open = 187.220000
high = 187.220000
low = 186.570000
close = 186.730000
volume = 18410
numEvents = 6389
value = 3438606.250000
}
barTickData = {
time = 2018-05-18T14:00:00.000
open = 186.730000
high = 186.930000
low = 186.460000
close = 186.840000
volume = 21689
numEvents = 8710
value = 4049223.500000
}
barTickData = {
time = 2018-05-18T14:10:00.000
open = 186.840000
high = 187.650000
low = 186.760000
close = 187.620000
volume = 21590
numEvents = 7087
value = 4041999.000000
}
barTickData = {
time = 2018-05-18T14:20:00.000
open = 187.620000
high = 187.810000
low = 187.410000
close = 187.470000
volume = 20309
numEvents = 6969
value = 3810770.000000
}
barTickData = {
time = 2018-05-18T14:30:00.000
open = 187.470000
high = 187.490000
low = 186.570000
close = 186.950000
volume = 35519
numEvents = 8299
value = 6647777.500000
}
barTickData = {
time = 2018-05-18T14:40:00.000
open = 186.950000
high = 187.060000
low = 186.670000
close = 186.990000
volume = 18325
numEvents = 7810
value = 3424644.750000
}
barTickData = {
time = 2018-05-18T14:50:00.000
open = 186.990000
high = 187.170000
low = 186.710000
close = 186.910000
volume = 18038
numEvents = 7096
value = 3372145.000000
}
barTickData = {
time = 2018-05-18T15:00:00.000
open = 186.920000
high = 187.430000
low = 186.870000
close = 187.380000
volume = 18742
numEvents = 6921
value = 3508490.750000
}
barTickData = {
time = 2018-05-18T15:10:00.000
open = 187.380000
high = 187.520000
low = 187.120000
close = 187.480000
volume = 24114
numEvents = 7516
value = 4517001.500000
}
barTickData = {
time = 2018-05-18T15:20:00.000
open = 187.480000
high = 187.580000
low = 187.290000
close = 187.460000
volume = 18053
numEvents = 6533
value = 3384190.750000
}
barTickData = {
time = 2018-05-18T15:30:00.000
open = 187.460000
high = 187.640000
low = 187.300000
close = 187.640000
volume = 18933
numEvents = 6755
value = 3549880.250000
}
barTickData = {
time = 2018-05-18T15:40:00.000
open = 187.640000
high = 187.770000
low = 187.250000
close = 187.270000
volume = 19073
numEvents = 6193
value = 3577480.000000
}
barTickData = {
time = 2018-05-18T15:50:00.000
open = 187.270000
high = 187.520000
low = 187.230000
close = 187.380000
volume = 14688
numEvents = 4258
value = 2752356.750000
}
barTickData = {
time = 2018-05-18T16:00:00.000
open = 187.380000
high = 187.380000
low = 187.060000
close = 187.210000
volume = 17960
numEvents = 5367
value = 3362190.250000
}
barTickData = {
time = 2018-05-18T16:10:00.000
open = 187.210000
high = 187.430000
low = 187.120000
close = 187.420000
volume = 14872
numEvents = 5467
value = 2784614.000000
}
barTickData = {
time = 2018-05-18T16:20:00.000
open = 187.420000
high = 187.490000
low = 187.270000
close = 187.370000
volume = 13889
numEvents = 4302
value = 2602654.000000
}
barTickData = {
time = 2018-05-18T16:30:00.000
open = 187.370000
high = 187.390000
low = 187.110000
close = 187.240000
volume = 10789
numEvents = 3704
value = 2020748.000000
}
barTickData = {
time = 2018-05-18T16:40:00.000
open = 187.240000
high = 187.450000
low = 187.240000
close = 187.400000
volume = 13073
numEvents = 3466
value = 2449801.000000
}
barTickData = {
time = 2018-05-18T16:50:00.000
open = 187.400000
high = 187.420000
low = 187.180000
close = 187.340000
volume = 18457
numEvents = 6379
value = 3456912.500000
}
barTickData = {
time = 2018-05-18T17:00:00.000
open = 187.350000
high = 187.350000
low = 187.110000
close = 187.270000
volume = 13154
numEvents = 4140
value = 2462654.500000
}
barTickData = {
time = 2018-05-18T17:10:00.000
open = 187.260000
high = 187.440000
low = 187.150000
close = 187.390000
volume = 16329
numEvents = 4753
value = 3058814.250000
}
barTickData = {
time = 2018-05-18T17:20:00.000
open = 187.390000
high = 187.470000
low = 187.330000
close = 187.360000
volume = 12374
numEvents = 3898
value = 2318899.250000
}
barTickData = {
time = 2018-05-18T17:30:00.000
open = 187.360000
high = 187.370000
low = 186.990000
close = 187.050000
volume = 14848
numEvents = 4586
value = 2779006.000000
}
barTickData = {
time = 2018-05-18T17:40:00.000
open = 187.050000
high = 187.070000
low = 186.680000
close = 186.790000
volume = 9803
numEvents = 3924
value = 1832127.000000
}
barTickData = {
time = 2018-05-18T17:50:00.000
open = 186.790000
high = 186.960000
low = 186.740000
close = 186.800000
volume = 12734
numEvents = 3427
value = 2379187.250000
}
barTickData = {
time = 2018-05-18T18:00:00.000
open = 186.800000
high = 186.830000
low = 186.660000
close = 186.810000
volume = 10607
numEvents = 3387
value = 1980736.875000
}
barTickData = {
time = 2018-05-18T18:10:00.000
open = 186.810000
high = 186.900000
low = 186.610000
close = 186.820000
volume = 15284
numEvents = 3813
value = 2854438.750000
}
barTickData = {
time = 2018-05-18T18:20:00.000
open = 186.820000
high = 186.900000
low = 186.770000
close = 186.830000
volume = 11836
numEvents = 2904
value = 2211443.500000
}
barTickData = {
time = 2018-05-18T18:30:00.000
open = 186.830000
high = 186.880000
low = 186.660000
close = 186.850000
volume = 14713
numEvents = 3749
value = 2747754.000000
}
barTickData = {
time = 2018-05-18T18:40:00.000
open = 186.850000
high = 186.890000
low = 186.740000
close = 186.840000
volume = 12187
numEvents = 3038
value = 2276808.000000
}
barTickData = {
time = 2018-05-18T18:50:00.000
open = 186.840000
high = 186.910000
low = 186.800000
close = 186.890000
volume = 15117
numEvents = 3632
value = 2824533.250000
}
barTickData = {
time = 2018-05-18T19:00:00.000
open = 186.890000
high = 186.900000
low = 186.660000
close = 186.780000
volume = 20779
numEvents = 4319
value = 3880436.750000
}
barTickData = {
time = 2018-05-18T19:10:00.000
open = 186.780000
high = 186.810000
low = 186.700000
close = 186.770000
volume = 37173
numEvents = 5009
value = 6941877.000000
}
barTickData = {
time = 2018-05-18T19:20:00.000
open = 186.760000
high = 186.830000
low = 186.540000
close = 186.630000
volume = 27381
numEvents = 4870
value = 5111443.500000
}
barTickData = {
time = 2018-05-18T19:30:00.000
open = 186.640000
high = 186.660000
low = 186.510000
close = 186.610000
volume = 23829
numEvents = 3240
value = 4445770.500000
}
barTickData = {
time = 2018-05-18T19:40:00.000
open = 186.620000
high = 186.660000
low = 186.200000
close = 186.260000
volume = 37197
numEvents = 5251
value = 6937334.500000
}
barTickData = {
time = 2018-05-18T19:50:00.000
open = 186.270000
high = 186.490000
low = 186.120000
close = 186.300000
volume = 82931
numEvents = 9538
value = 15452604.000000
}
barTickData = {
time = 2018-05-18T20:00:00.000
open = 186.330000
high = 186.460000
low = 186.290000
close = 186.360000
volume = 459
numEvents = 73
value = 85524.141000
}
barTickData = {
time = 2018-05-18T20:10:00.000
open = 186.350000
high = 186.350000
low = 186.320000
close = 186.320000
volume = 69
numEvents = 17
value = 12857.311000
}
barTickData = {
time = 2018-05-18T20:20:00.000
open = 186.320000
high = 186.400000
low = 186.320000
close = 186.400000
volume = 92
numEvents = 18
value = 17146.400000
}
barTickData = {
time = 2018-05-18T20:30:00.000
open = 186.380000
high = 186.390000
low = 186.350000
close = 186.350000
volume = 137
numEvents = 18
value = 25533.631000
}
barTickData = {
time = 2018-05-18T20:40:00.000
open = 186.350000
high = 186.420000
low = 186.350000
close = 186.420000
volume = 29
numEvents = 14
value = 5404.470000
}
barTickData = {
time = 2018-05-18T20:50:00.000
open = 186.350000
high = 186.350000
low = 186.350000
close = 186.350000
volume = 15
numEvents = 5
value = 2795.250000
}
barTickData = {
time = 2018-05-18T21:00:00.000
open = 186.350000
high = 186.360000
low = 186.350000
close = 186.350000
volume = 20
numEvents = 9
value = 3727.060000
}
barTickData = {
time = 2018-05-18T21:10:00.000
open = 186.360000
high = 186.400000
low = 186.350000
close = 186.400000
volume = 37
numEvents = 17
value = 6895.860000
}
barTickData = {
time = 2018-05-18T21:20:00.000
open = 186.400000
high = 186.440000
low = 186.390000
close = 186.390000
volume = 27
numEvents = 15
value = 5032.840000
}
barTickData = {
time = 2018-05-18T21:30:00.000
open = 186.390000
high = 186.450000
low = 186.390000
close = 186.450000
volume = 22
numEvents = 22
value = 4101.180000
}
barTickData = {
time = 2018-05-18T21:40:00.000
open = 186.460000
high = 186.460000
low = 186.390000
close = 186.390000
volume = 8
numEvents = 8
value = 1491.460000
}
barTickData = {
time = 2018-05-18T21:50:00.000
open = 186.490000
high = 186.490000
low = 186.380000
close = 186.380000
volume = 21
numEvents = 13
value = 3914.160000
}
barTickData = {
time = 2018-05-18T22:00:00.000
open = 186.380000
high = 186.460000
low = 186.310000
close = 186.310000
volume = 20
numEvents = 15
value = 3727.270000
}
barTickData = {
time = 2018-05-18T22:10:00.000
open = 186.260000
high = 186.280000
low = 186.260000
close = 186.280000
volume = 34
numEvents = 9
value = 6333.280000
}
barTickData = {
time = 2018-05-18T22:20:00.000
open = 186.260000
high = 186.260000
low = 186.200000
close = 186.200000
volume = 116
numEvents = 4
value = 21605.320000
}
barTickData = {
time = 2018-05-18T22:30:00.000
open = 186.200000
high = 186.250000
low = 186.200000
close = 186.200000
volume = 49
numEvents = 8
value = 9123.850000
}
barTickData = {
time = 2018-05-18T22:40:00.000
open = 186.200000
high = 186.200000
low = 186.200000
close = 186.200000
volume = 24
numEvents = 10
value = 4468.800000
}
barTickData = {
time = 2018-05-18T22:50:00.000
open = 186.200000
high = 186.200000
low = 186.200000
close = 186.200000
volume = 5
numEvents = 3
value = 931.000000
}
barTickData = {
time = 2018-05-18T23:00:00.000
open = 186.310000
high = 186.310000
low = 186.100000
close = 186.100000
volume = 12
numEvents = 7
value = 2233.710000
}
barTickData = {
time = 2018-05-18T23:10:00.000
open = 186.130000
high = 186.200000
low = 186.100000
close = 186.200000
volume = 23
numEvents = 4
value = 4281.810000
}
barTickData = {
time = 2018-05-18T23:20:00.000
open = 186.150000
high = 186.160000
low = 186.150000
close = 186.160000
volume = 7
numEvents = 3
value = 1303.100000
}
barTickData = {
time = 2018-05-18T23:30:00.000
open = 186.200000
high = 186.300000
low = 186.200000
close = 186.300000
volume = 28
numEvents = 9
value = 5215.300000
}
barTickData = {
time = 2018-05-18T23:40:00.000
open = 186.300000
high = 186.300000
low = 186.300000
close = 186.300000
volume = 2
numEvents = 1
value = 372.600000
}
barTickData = {
time = 2018-05-18T23:50:00.000
open = 186.300000
high = 186.320000
low = 186.300000
close = 186.300000
volume = 12
numEvents = 6
value = 2235.680000
}
barTickData = {
time = 2018-05-21T07:50:00.000
open = 150.240000
high = 187.210000
low = 150.240000
close = 187.210000
volume = 36
numEvents = 11
value = 6454.270000
}
barTickData = {
time = 2018-05-21T08:00:00.000
open = 187.210000
high = 187.700000
low = 187.210000
close = 187.210000
volume = 307
numEvents = 31
value = 57535.219000
}
barTickData = {
time = 2018-05-21T08:10:00.000
open = 187.260000
high = 187.260000
low = 187.260000
close = 187.260000
volume = 3
numEvents = 2
value = 561.780000
}
barTickData = {
time = 2018-05-21T08:20:00.000
open = 187.310000
high = 187.650000
low = 187.310000
close = 187.310000
volume = 11
numEvents = 6
value = 2061.260000
}
barTickData = {
time = 2018-05-21T09:00:00.000
open = 187.400000
high = 187.690000
low = 187.310000
close = 187.310000
volume = 18
numEvents = 10
value = 3375.550000
}
barTickData = {
time = 2018-05-21T09:10:00.000
open = 187.350000
high = 187.350000
low = 187.350000
close = 187.350000
volume = 1
numEvents = 1
value = 187.350000
}
barTickData = {
time = 2018-05-21T09:20:00.000
open = 187.360000
high = 187.360000
low = 187.360000
close = 187.360000
volume = 1
numEvents = 1
value = 187.360000
}
barTickData = {
time = 2018-05-21T09:50:00.000
open = 187.720000
high = 187.720000
low = 187.360000
close = 187.360000
volume = 8
numEvents = 4
value = 1501.400000
}
barTickData = {
time = 2018-05-21T10:00:00.000
open = 187.720000
high = 187.720000
low = 187.360000
close = 187.500000
volume = 14
numEvents = 5
value = 2625.600000
}
barTickData = {
time = 2018-05-21T10:10:00.000
open = 187.550000
high = 187.550000
low = 187.550000
close = 187.550000
volume = 1
numEvents = 1
value = 187.550000
}
barTickData = {
time = 2018-05-21T10:20:00.000
open = 187.550000
high = 187.600000
low = 187.500000
close = 187.600000
volume = 11
numEvents = 4
value = 2062.750000
}
barTickData = {
time = 2018-05-21T10:30:00.000
open = 187.600000
high = 187.600000
low = 187.500000
close = 187.600000
volume = 11
numEvents = 4
value = 2062.800000
}
barTickData = {
time = 2018-05-21T10:40:00.000
open = 187.610000
high = 187.610000
low = 187.600000
close = 187.610000
volume = 3
numEvents = 3
value = 562.820000
}
barTickData = {
time = 2018-05-21T10:50:00.000
open = 187.610000
high = 187.610000
low = 187.610000
close = 187.610000
volume = 3
numEvents = 2
value = 562.830000
}
barTickData = {
time = 2018-05-21T11:00:00.000
open = 187.700000
high = 187.850000
low = 187.510000
close = 187.560000
volume = 255
numEvents = 29
value = 47876.391000
}
barTickData = {
time = 2018-05-21T11:10:00.000
open = 187.600000
high = 187.690000
low = 187.600000
close = 187.630000
volume = 110
numEvents = 20
value = 20639.141000
}
barTickData = {
time = 2018-05-21T11:20:00.000
open = 187.630000
high = 187.870000
low = 187.600000
close = 187.800000
volume = 206
numEvents = 23
value = 38672.250000
}
barTickData = {
time = 2018-05-21T11:30:00.000
open = 187.880000
high = 187.880000
low = 187.800000
close = 187.850000
volume = 78
numEvents = 10
value = 14650.740000
}
barTickData = {
time = 2018-05-21T11:40:00.000
open = 187.810000
high = 187.870000
low = 187.800000
close = 187.810000
volume = 77
numEvents = 25
value = 14461.740000
}
barTickData = {
time = 2018-05-21T11:50:00.000
open = 187.810000
high = 187.950000
low = 187.810000
close = 187.870000
volume = 73
numEvents = 29
value = 13714.590000
}
barTickData = {
time = 2018-05-21T12:00:00.000
open = 187.870000
high = 187.900000
low = 187.750000
close = 187.780000
volume = 243
numEvents = 39
value = 45629.051000
}
barTickData = {
time = 2018-05-21T12:10:00.000
open = 187.800000
high = 187.800000
low = 187.700000
close = 187.710000
volume = 264
numEvents = 22
value = 49562.781000
}
barTickData = {
time = 2018-05-21T12:20:00.000
open = 187.720000
high = 187.890000
low = 187.700000
close = 187.810000
volume = 129
numEvents = 32
value = 24218.650000
}
barTickData = {
time = 2018-05-21T12:30:00.000
open = 187.880000
high = 187.930000
low = 187.810000
close = 187.910000
volume = 521
numEvents = 43
value = 97894.867000
}
barTickData = {
time = 2018-05-21T12:40:00.000
open = 187.920000
high = 187.970000
low = 187.900000
close = 187.900000
volume = 1084
numEvents = 53
value = 203741.078000
}
barTickData = {
time = 2018-05-21T12:50:00.000
open = 187.900000
high = 188.050000
low = 187.900000
close = 188.010000
volume = 290
numEvents = 38
value = 54518.730000
}
barTickData = {
time = 2018-05-21T13:00:00.000
open = 188.000000
high = 188.000000
low = 187.800000
close = 187.850000
volume = 228
numEvents = 49
value = 42846.531000
}
barTickData = {
time = 2018-05-21T13:10:00.000
open = 187.800000
high = 187.930000
low = 187.740000
close = 187.750000
volume = 92
numEvents = 24
value = 17281.580000
}
barTickData = {
time = 2018-05-21T13:20:00.000
open = 187.760000
high = 188.040000
low = 187.750000
close = 187.940000
volume = 635
numEvents = 111
value = 119313.727000
}
barTickData = {
time = 2018-05-21T13:30:00.000
open = 187.990000
high = 189.060000
low = 187.910000
close = 189.020000
volume = 36253
numEvents = 8256
value = 6843538.000000
}
barTickData = {
time = 2018-05-21T13:40:00.000
open = 189.020000
high = 189.270000
low = 188.640000
close = 188.970000
volume = 24953
numEvents = 8452
value = 4718137.500000
}
barTickData = {
time = 2018-05-21T13:50:00.000
open = 188.970000
high = 189.020000
low = 188.640000
close = 188.990000
volume = 21006
numEvents = 7927
value = 3967893.500000
}
barTickData = {
time = 2018-05-21T14:00:00.000
open = 189.000000
high = 189.270000
low = 188.900000
close = 189.030000
volume = 25186
numEvents = 6981
value = 4762453.500000
}
barTickData = {
time = 2018-05-21T14:10:00.000
open = 189.030000
high = 189.050000
low = 188.650000
close = 188.670000
volume = 22927
numEvents = 6159
value = 4330689.000000
}
barTickData = {
time = 2018-05-21T14:20:00.000
open = 188.670000
high = 188.830000
low = 188.460000
close = 188.710000
volume = 23647
numEvents = 5957
value = 4461215.500000
}
barTickData = {
time = 2018-05-21T14:30:00.000
open = 188.710000
high = 189.000000
low = 188.700000
close = 188.790000
volume = 24482
numEvents = 7450
value = 4623937.000000
}
barTickData = {
time = 2018-05-21T14:40:00.000
open = 188.790000
high = 188.880000
low = 188.510000
close = 188.580000
volume = 23747
numEvents = 4956
value = 4480614.500000
}
barTickData = {
time = 2018-05-21T14:50:00.000
open = 188.580000
high = 188.630000
low = 188.330000
close = 188.570000
volume = 22138
numEvents = 5748
value = 4173465.750000
}
barTickData = {
time = 2018-05-21T15:00:00.000
open = 188.570000
high = 188.650000
low = 188.410000
close = 188.540000
volume = 25104
numEvents = 6026
value = 4733577.000000
}
barTickData = {
time = 2018-05-21T15:10:00.000
open = 188.540000
high = 188.600000
low = 187.980000
close = 188.030000
volume = 26976
numEvents = 7904
value = 5080290.500000
}
barTickData = {
time = 2018-05-21T15:20:00.000
open = 188.030000
high = 188.170000
low = 187.370000
close = 187.560000
volume = 24638
numEvents = 7901
value = 4625898.500000
}
barTickData = {
time = 2018-05-21T15:30:00.000
open = 187.560000
high = 187.760000
low = 187.100000
close = 187.420000
volume = 25602
numEvents = 8284
value = 4798670.500000
}
barTickData = {
time = 2018-05-21T15:40:00.000
open = 187.420000
high = 187.560000
low = 187.210000
close = 187.420000
volume = 21271
numEvents = 6065
value = 3986485.500000
}
barTickData = {
time = 2018-05-21T15:50:00.000
open = 187.430000
high = 187.630000
low = 187.380000
close = 187.620000
volume = 13368
numEvents = 4367
value = 2506758.500000
}
barTickData = {
time = 2018-05-21T16:00:00.000
open = 187.620000
high = 187.830000
low = 187.540000
close = 187.660000
volume = 15040
numEvents = 4537
value = 2822615.250000
}
barTickData = {
time = 2018-05-21T16:10:00.000
open = 187.660000
high = 188.050000
low = 187.660000
close = 187.990000
volume = 16351
numEvents = 5625
value = 3072394.750000
}
barTickData = {
time = 2018-05-21T16:20:00.000
open = 187.990000
high = 188.010000
low = 187.820000
close = 187.840000
volume = 15676
numEvents = 4139
value = 2945547.250000
}
barTickData = {
time = 2018-05-21T16:30:00.000
open = 187.840000
high = 187.950000
low = 187.760000
close = 187.790000
volume = 13471
numEvents = 4637
value = 2530698.500000
}
barTickData = {
time = 2018-05-21T16:40:00.000
open = 187.790000
high = 187.930000
low = 187.710000
close = 187.740000
volume = 13415
numEvents = 4284
value = 2519656.500000
}
barTickData = {
time = 2018-05-21T16:50:00.000
open = 187.740000
high = 187.890000
low = 187.710000
close = 187.840000
volume = 13159
numEvents = 3776
value = 2471469.500000
}
barTickData = {
time = 2018-05-21T17:00:00.000
open = 187.840000
high = 188.080000
low = 187.800000
close = 188.050000
volume = 14757
numEvents = 4041
value = 2772986.750000
}
barTickData = {
time = 2018-05-21T17:10:00.000
open = 188.050000
high = 188.260000
low = 188.030000
close = 188.150000
volume = 15898
numEvents = 4855
value = 2991245.000000
}
barTickData = {
time = 2018-05-21T17:20:00.000
open = 188.150000
high = 188.150000
low = 187.880000
close = 187.930000
volume = 8715
numEvents = 2944
value = 1638367.625000
}
barTickData = {
time = 2018-05-21T17:30:00.000
open = 187.930000
high = 187.960000
low = 187.720000
close = 187.790000
volume = 10378
numEvents = 3117
value = 1949407.125000
}
barTickData = {
time = 2018-05-21T17:40:00.000
open = 187.790000
high = 187.940000
low = 187.770000
close = 187.890000
volume = 12995
numEvents = 3950
value = 2441309.750000
}
barTickData = {
time = 2018-05-21T17:50:00.000
open = 187.890000
high = 187.920000
low = 187.780000
close = 187.860000
volume = 14566
numEvents = 3362
value = 2736200.750000
}
barTickData = {
time = 2018-05-21T18:00:00.000
open = 187.860000
high = 187.870000
low = 187.580000
close = 187.590000
volume = 21125
numEvents = 5580
value = 3964401.250000
}
barTickData = {
time = 2018-05-21T18:10:00.000
open = 187.600000
high = 187.670000
low = 187.300000
close = 187.300000
volume = 14493
numEvents = 4000
value = 2717064.250000
}
barTickData = {
time = 2018-05-21T18:20:00.000
open = 187.300000
high = 187.490000
low = 187.270000
close = 187.360000
volume = 13067
numEvents = 3403
value = 2448461.750000
}
barTickData = {
time = 2018-05-21T18:30:00.000
open = 187.360000
high = 187.360000
low = 186.910000
close = 187.250000
volume = 21230
numEvents = 5570
value = 3971557.500000
}
barTickData = {
time = 2018-05-21T18:40:00.000
open = 187.250000
high = 187.340000
low = 187.130000
close = 187.340000
volume = 13947
numEvents = 4302
value = 2611321.250000
}
barTickData = {
time = 2018-05-21T18:50:00.000
open = 187.340000
high = 187.430000
low = 187.180000
close = 187.320000
volume = 18185
numEvents = 4967
value = 3406110.750000
}
barTickData = {
time = 2018-05-21T19:00:00.000
open = 187.320000
high = 187.340000
low = 187.140000
close = 187.250000
volume = 23318
numEvents = 4504
value = 4366026.500000
}
barTickData = {
time = 2018-05-21T19:10:00.000
open = 187.250000
high = 187.540000
low = 187.230000
close = 187.350000
volume = 21512
numEvents = 5376
value = 4032066.250000
}
barTickData = {
time = 2018-05-21T19:20:00.000
open = 187.350000
high = 187.420000
low = 187.140000
close = 187.250000
volume = 28559
numEvents = 6029
value = 5349464.000000
}
barTickData = {
time = 2018-05-21T19:30:00.000
open = 187.250000
high = 187.340000
low = 187.070000
close = 187.300000
volume = 45926
numEvents = 6916
value = 8596874.000000
}
barTickData = {
time = 2018-05-21T19:40:00.000
open = 187.290000
high = 187.570000
low = 187.200000
close = 187.530000
volume = 60685
numEvents = 7287
value = 11367481.000000
}
barTickData = {
time = 2018-05-21T19:50:00.000
open = 187.540000
high = 187.760000
low = 187.470000
close = 187.610000
volume = 77567
numEvents = 11194
value = 14551991.000000
}
barTickData = {
time = 2018-05-21T20:00:00.000
open = 187.610000
high = 187.610000
low = 187.010000
close = 187.550000
volume = 1039
numEvents = 71
value = 194865.516000
}
barTickData = {
time = 2018-05-21T20:10:00.000
open = 187.550000
high = 187.580000
low = 187.550000
close = 187.550000
volume = 42
numEvents = 17
value = 7877.340000
}
barTickData = {
time = 2018-05-21T20:20:00.000
open = 187.560000
high = 187.580000
low = 187.560000
close = 187.560000
volume = 21
numEvents = 10
value = 3938.820000
}
barTickData = {
time = 2018-05-21T20:30:00.000
open = 187.560000
high = 187.610000
low = 187.560000
close = 187.560000
volume = 14
numEvents = 10
value = 2626.010000
}
barTickData = {
time = 2018-05-21T20:40:00.000
open = 187.560000
high = 187.560000
low = 187.500000
close = 187.550000
volume = 15
numEvents = 5
value = 2813.010000
}
barTickData = {
time = 2018-05-21T20:50:00.000
open = 187.550000
high = 187.580000
low = 187.550000
close = 187.580000
volume = 214
numEvents = 6
value = 40142.031000
}
barTickData = {
time = 2018-05-21T21:00:00.000
open = 187.600000
high = 187.600000
low = 187.600000
close = 187.600000
volume = 3
numEvents = 2
value = 562.800000
}
barTickData = {
time = 2018-05-21T21:10:00.000
open = 187.600000
high = 187.600000
low = 187.580000
close = 187.580000
volume = 163
numEvents = 4
value = 30575.561000
}
barTickData = {
time = 2018-05-21T21:20:00.000
open = 187.580000
high = 187.590000
low = 187.580000
close = 187.590000
volume = 208
numEvents = 5
value = 39016.672000
}
barTickData = {
time = 2018-05-21T21:30:00.000
open = 187.590000
high = 187.630000
low = 187.590000
close = 187.630000
volume = 26
numEvents = 8
value = 4877.900000
}
barTickData = {
time = 2018-05-21T21:40:00.000
open = 187.600000
high = 187.600000
low = 187.590000
close = 187.590000
volume = 13
numEvents = 6
value = 2438.760000
}
barTickData = {
time = 2018-05-21T21:50:00.000
open = 187.590000
high = 187.650000
low = 187.590000
close = 187.590000
volume = 120
numEvents = 17
value = 22513.670000
}
barTickData = {
time = 2018-05-21T22:00:00.000
open = 187.590000
high = 187.620000
low = 187.590000
close = 187.620000
volume = 18
numEvents = 4
value = 3376.680000
}
barTickData = {
time = 2018-05-21T22:10:00.000
open = 187.620000
high = 187.620000
low = 187.620000
close = 187.620000
volume = 9
numEvents = 6
value = 1688.580000
}
barTickData = {
time = 2018-05-21T22:20:00.000
open = 187.620000
high = 187.620000
low = 187.600000
close = 187.600000
volume = 3
numEvents = 3
value = 562.820000
}
barTickData = {
time = 2018-05-21T22:30:00.000
open = 187.600000
high = 187.600000
low = 187.600000
close = 187.600000
volume = 2
numEvents = 2
value = 375.200000
}
barTickData = {
time = 2018-05-21T22:40:00.000
open = 187.590000
high = 187.630000
low = 187.590000
close = 187.590000
volume = 30
numEvents = 5
value = 5627.820000
}
barTickData = {
time = 2018-05-21T22:50:00.000
open = 187.590000
high = 187.590000
low = 187.590000
close = 187.590000
volume = 6
numEvents = 2
value = 1125.540000
}
barTickData = {
time = 2018-05-21T23:00:00.000
open = 187.590000
high = 187.620000
low = 187.590000
close = 187.620000
volume = 52
numEvents = 8
value = 9754.740000
}
barTickData = {
time = 2018-05-21T23:10:00.000
open = 187.590000
high = 187.590000
low = 187.590000
close = 187.590000
volume = 7
numEvents = 1
value = 1313.130000
}
barTickData = {
time = 2018-05-21T23:20:00.000
open = 187.590000
high = 187.600000
low = 187.590000
close = 187.600000
volume = 22
numEvents = 4
value = 4126.990000
}
barTickData = {
time = 2018-05-21T23:30:00.000
open = 187.600000
high = 187.610000
low = 187.590000
close = 187.590000
volume = 29
numEvents = 9
value = 5440.210000
}
barTickData = {
time = 2018-05-21T23:40:00.000
open = 187.590000
high = 187.620000
low = 187.590000
close = 187.590000
volume = 50
numEvents = 9
value = 9379.620000
}
barTickData = {
time = 2018-05-21T23:50:00.000
open = 187.620000
high = 187.620000
low = 187.580000
close = 187.580000
volume = 50
numEvents = 8
value = 9379.280000
}
barTickData = {
time = 2018-05-22T07:50:00.000
open = 156.000000
high = 187.450000
low = 156.000000
close = 187.450000
volume = 48
numEvents = 6
value = 8463.399000
}
barTickData = {
time = 2018-05-22T08:00:00.000
open = 187.400000
high = 187.610000
low = 186.920000
close = 187.360000
volume = 4491
numEvents = 1633
value = 840724.063000
}
barTickData = {
time = 2018-05-22T08:10:00.000
open = 187.450000
high = 187.920000
low = 186.950000
close = 187.920000
volume = 4083
numEvents = 1512
value = 764667.750000
}
barTickData = {
time = 2018-05-22T08:20:00.000
open = 187.920000
high = 187.920000
low = 187.920000
close = 187.920000
volume = 9
numEvents = 3
value = 1691.280000
}
barTickData = {
time = 2018-05-22T08:40:00.000
open = 188.110000
high = 188.110000
low = 187.920000
close = 187.920000
volume = 9
numEvents = 5
value = 1691.590000
}
barTickData = {
time = 2018-05-22T08:50:00.000
open = 187.920000
high = 187.920000
low = 187.920000
close = 187.920000
volume = 1
numEvents = 1
value = 187.920000
}
barTickData = {
time = 2018-05-22T09:00:00.000
open = 188.000000
high = 188.000000
low = 188.000000
close = 188.000000
volume = 1
numEvents = 1
value = 188.000000
}
barTickData = {
time = 2018-05-22T09:10:00.000
open = 187.920000
high = 187.920000
low = 187.920000
close = 187.920000
volume = 1
numEvents = 1
value = 187.920000
}
barTickData = {
time = 2018-05-22T09:20:00.000
open = 188.110000
high = 188.110000
low = 188.110000
close = 188.110000
volume = 1
numEvents = 1
value = 188.110000
}
barTickData = {
time = 2018-05-22T10:00:00.000
open = 187.930000
high = 187.940000
low = 187.930000
close = 187.940000
volume = 144
numEvents = 36
value = 27062.820000
}
barTickData = {
time = 2018-05-22T10:10:00.000
open = 187.930000
high = 187.940000
low = 187.930000
close = 187.940000
volume = 498
numEvents = 122
value = 93592.188000
}
barTickData = {
time = 2018-05-22T10:20:00.000
open = 187.930000
high = 187.940000
low = 187.930000
close = 187.930000
volume = 436
numEvents = 88
value = 81939.531000
}
barTickData = {
time = 2018-05-22T10:30:00.000
open = 187.940000
high = 188.100000
low = 187.930000
close = 188.100000
volume = 186
numEvents = 36
value = 34956.730000
}
barTickData = {
time = 2018-05-22T10:50:00.000
open = 188.010000
high = 188.110000
low = 188.000000
close = 188.110000
volume = 51
numEvents = 13
value = 9592.000000
}
barTickData = {
time = 2018-05-22T11:00:00.000
open = 188.100000
high = 188.300000
low = 188.100000
close = 188.300000
volume = 505
numEvents = 47
value = 95063.180000
}
barTickData = {
time = 2018-05-22T11:10:00.000
open = 188.320000
high = 188.470000
low = 188.320000
close = 188.470000
volume = 261
numEvents = 22
value = 49181.879000
}
barTickData = {
time = 2018-05-22T11:20:00.000
open = 188.470000
high = 188.500000
low = 188.350000
close = 188.350000
volume = 147
numEvents = 21
value = 27697.891000
}
barTickData = {
time = 2018-05-22T11:30:00.000
open = 188.400000
high = 188.400000
low = 188.200000
close = 188.350000
volume = 225
numEvents = 21
value = 42378.012000
}
barTickData = {
time = 2018-05-22T11:40:00.000
open = 188.350000
high = 188.380000
low = 188.320000
close = 188.350000
volume = 14
numEvents = 6
value = 2636.630000
}
barTickData = {
time = 2018-05-22T11:50:00.000
open = 188.320000
high = 188.400000
low = 188.320000
close = 188.350000
volume = 14
numEvents = 5
value = 2636.820000
}
barTickData = {
time = 2018-05-22T12:00:00.000
open = 188.380000
high = 188.420000
low = 188.350000
close = 188.380000
volume = 124
numEvents = 29
value = 23360.211000
}
barTickData = {
time = 2018-05-22T12:10:00.000
open = 188.440000
high = 188.440000
low = 188.200000
close = 188.250000
volume = 31
numEvents = 14
value = 5838.390000
}
barTickData = {
time = 2018-05-22T12:20:00.000
open = 188.300000
high = 188.300000
low = 188.250000
close = 188.300000
volume = 12
numEvents = 6
value = 2259.300000
}
barTickData = {
time = 2018-05-22T12:30:00.000
open = 188.310000
high = 188.310000
low = 188.100000
close = 188.120000
volume = 52
numEvents = 10
value = 9784.060000
}
barTickData = {
time = 2018-05-22T12:40:00.000
open = 188.120000
high = 188.280000
low = 188.120000
close = 188.280000
volume = 26
numEvents = 10
value = 4894.420000
}
barTickData = {
time = 2018-05-22T12:50:00.000
open = 188.300000
high = 188.330000
low = 188.100000
close = 188.200000
volume = 78
numEvents = 18
value = 14679.090000
}
barTickData = {
time = 2018-05-22T13:00:00.000
open = 188.100000
high = 188.250000
low = 188.100000
close = 188.220000
volume = 56
numEvents = 9
value = 10536.290000
}
barTickData = {
time = 2018-05-22T13:10:00.000
open = 188.240000
high = 188.300000
low = 188.200000
close = 188.200000
volume = 60
numEvents = 13
value = 11296.640000
}
barTickData = {
time = 2018-05-22T13:20:00.000
open = 188.220000
high = 188.450000
low = 188.220000
close = 188.350000
volume = 127
numEvents = 45
value = 23917.230000
}
barTickData = {
time = 2018-05-22T13:30:00.000
open = 188.360000
high = 188.870000
low = 188.350000
close = 188.720000
volume = 26116
numEvents = 5749
value = 4927500.500000
}
barTickData = {
time = 2018-05-22T13:40:00.000
open = 188.720000
high = 188.810000
low = 188.200000
close = 188.440000
volume = 18269
numEvents = 6406
value = 3443258.750000
}
barTickData = {
time = 2018-05-22T13:50:00.000
open = 188.430000
high = 188.430000
low = 187.860000
close = 187.950000
volume = 17034
numEvents = 5418
value = 3203756.000000
}
barTickData = {
time = 2018-05-22T14:00:00.000
open = 187.940000
high = 188.170000
low = 187.770000
close = 188.150000
volume = 15267
numEvents = 5178
value = 2869338.250000
}
barTickData = {
time = 2018-05-22T14:10:00.000
open = 188.150000
high = 188.180000
low = 187.370000
close = 187.460000
volume = 17734
numEvents = 6395
value = 3328249.750000
}
barTickData = {
time = 2018-05-22T14:20:00.000
open = 187.450000
high = 187.730000
low = 187.400000
close = 187.500000
volume = 19524
numEvents = 7812
value = 3661923.000000
}
barTickData = {
time = 2018-05-22T14:30:00.000
open = 187.510000
high = 187.700000
low = 187.330000
close = 187.630000
volume = 26244
numEvents = 9435
value = 4921365.000000
}
barTickData = {
time = 2018-05-22T14:40:00.000
open = 187.620000
high = 187.680000
low = 187.330000
close = 187.550000
volume = 20790
numEvents = 7735
value = 3899043.250000
}
barTickData = {
time = 2018-05-22T14:50:00.000
open = 187.550000
high = 187.700000
low = 187.430000
close = 187.450000
volume = 24723
numEvents = 8822
value = 4636229.000000
}
barTickData = {
time = 2018-05-22T15:00:00.000
open = 187.450000
high = 187.620000
low = 187.440000
close = 187.500000
volume = 24529
numEvents = 8260
value = 4600104.000000
}
barTickData = {
time = 2018-05-22T15:10:00.000
open = 187.500000
high = 187.620000
low = 187.410000
close = 187.570000
volume = 26340
numEvents = 6296
value = 4938934.000000
}
barTickData = {
time = 2018-05-22T15:20:00.000
open = 187.570000
high = 187.610000
low = 187.360000
close = 187.390000
volume = 22522
numEvents = 5326
value = 4222773.500000
}
barTickData = {
time = 2018-05-22T15:30:00.000
open = 187.390000
high = 187.450000
low = 187.270000
close = 187.370000
volume = 24225
numEvents = 6409
value = 4538474.500000
}
barTickData = {
time = 2018-05-22T15:40:00.000
open = 187.370000
high = 187.470000
low = 187.260000
close = 187.340000
volume = 18042
numEvents = 6169
value = 3380513.500000
}
barTickData = {
time = 2018-05-22T15:50:00.000
open = 187.340000
high = 187.450000
low = 187.250000
close = 187.440000
volume = 17155
numEvents = 4571
value = 3214055.500000
}
barTickData = {
time = 2018-05-22T16:00:00.000
open = 187.440000
high = 187.580000
low = 187.380000
close = 187.510000
volume = 19953
numEvents = 4835
value = 3740388.750000
}
barTickData = {
time = 2018-05-22T16:10:00.000
open = 187.510000
high = 187.650000
low = 187.420000
close = 187.600000
volume = 17768
numEvents = 4638
value = 3332747.250000
}
barTickData = {
time = 2018-05-22T16:20:00.000
open = 187.600000
high = 187.630000
low = 187.200000
close = 187.300000
volume = 20745
numEvents = 5617
value = 3887163.000000
}
barTickData = {
time = 2018-05-22T16:30:00.000
open = 187.300000
high = 187.350000
low = 187.010000
close = 187.200000
volume = 20171
numEvents = 6105
value = 3775727.250000
}
barTickData = {
time = 2018-05-22T16:40:00.000
open = 187.200000
high = 187.350000
low = 187.160000
close = 187.330000
volume = 16760
numEvents = 5010
value = 3139008.500000
}
barTickData = {
time = 2018-05-22T16:50:00.000
open = 187.330000
high = 187.480000
low = 187.270000
close = 187.370000
volume = 19411
numEvents = 5543
value = 3637333.500000
}
barTickData = {
time = 2018-05-22T17:00:00.000
open = 187.370000
high = 187.440000
low = 187.320000
close = 187.380000
volume = 17355
numEvents = 5280
value = 3252262.500000
}
barTickData = {
time = 2018-05-22T17:10:00.000
open = 187.380000
high = 187.490000
low = 187.350000
close = 187.390000
volume = 21488
numEvents = 5536
value = 4027523.250000
}
barTickData = {
time = 2018-05-22T17:20:00.000
open = 187.390000
high = 187.570000
low = 187.260000
close = 187.560000
volume = 26295
numEvents = 6340
value = 4928131.000000
}
barTickData = {
time = 2018-05-22T17:30:00.000
open = 187.560000
high = 187.590000
low = 187.280000
close = 187.280000
volume = 18341
numEvents = 5198
value = 3437861.250000
}
barTickData = {
time = 2018-05-22T17:40:00.000
open = 187.280000
high = 187.550000
low = 187.280000
close = 187.520000
volume = 17606
numEvents = 4712
value = 3300264.250000
}
barTickData = {
time = 2018-05-22T17:50:00.000
open = 187.520000
high = 187.620000
low = 187.450000
close = 187.460000
volume = 23093
numEvents = 4224
value = 4330790.500000
}
barTickData = {
time = 2018-05-22T18:00:00.000
open = 187.460000
high = 187.710000
low = 187.380000
close = 187.620000
volume = 16985
numEvents = 4902
value = 3185492.250000
}
barTickData = {
time = 2018-05-22T18:10:00.000
open = 187.620000
high = 187.660000
low = 187.560000
close = 187.590000
volume = 17553
numEvents = 4093
value = 3293214.000000
}
barTickData = {
time = 2018-05-22T18:20:00.000
open = 187.590000
high = 187.750000
low = 187.570000
close = 187.690000
volume = 19852
numEvents = 4988
value = 3725082.000000
}
barTickData = {
time = 2018-05-22T18:30:00.000
open = 187.690000
high = 187.850000
low = 187.680000
close = 187.770000
volume = 15414
numEvents = 4158
value = 2894253.750000
}
barTickData = {
time = 2018-05-22T18:40:00.000
open = 187.770000
high = 187.810000
low = 187.520000
close = 187.680000
volume = 15698
numEvents = 4012
value = 2945751.000000
}
barTickData = {
time = 2018-05-22T18:50:00.000
open = 187.680000
high = 187.710000
low = 187.400000
close = 187.460000
volume = 18929
numEvents = 5712
value = 3550581.500000
}
barTickData = {
time = 2018-05-22T19:00:00.000
open = 187.460000
high = 187.650000
low = 187.450000
close = 187.520000
volume = 17283
numEvents = 5477
value = 3241404.000000
}
barTickData = {
time = 2018-05-22T19:10:00.000
open = 187.520000
high = 187.540000
low = 187.400000
close = 187.480000
volume = 25614
numEvents = 6933
value = 4802119.000000
}
barTickData = {
time = 2018-05-22T19:20:00.000
open = 187.480000
high = 187.660000
low = 187.420000
close = 187.550000
volume = 27307
numEvents = 5537
value = 5120935.000000
}
barTickData = {
time = 2018-05-22T19:30:00.000
open = 187.550000
high = 187.580000
low = 187.340000
close = 187.410000
volume = 39397
numEvents = 9439
value = 7383583.500000
}
barTickData = {
time = 2018-05-22T19:40:00.000
open = 187.400000
high = 187.440000
low = 187.000000
close = 187.020000
volume = 54352
numEvents = 11333
value = 10179889.000000
}
barTickData = {
time = 2018-05-22T19:50:00.000
open = 187.020000
high = 187.290000
low = 186.780000
close = 187.240000
volume = 89843
numEvents = 12729
value = 16802428.000000
}
barTickData = {
time = 2018-05-22T20:00:00.000
open = 187.240000
high = 187.410000
low = 187.210000
close = 187.310000
volume = 750
numEvents = 112
value = 140444.984000
}
barTickData = {
time = 2018-05-22T20:10:00.000
open = 187.310000
high = 187.390000
low = 187.280000
close = 187.320000
volume = 465
numEvents = 78
value = 87105.211000
}
barTickData = {
time = 2018-05-22T20:20:00.000
open = 187.330000
high = 187.350000
low = 187.300000
close = 187.300000
volume = 317
numEvents = 22
value = 59379.609000
}
barTickData = {
time = 2018-05-22T20:30:00.000
open = 187.300000
high = 187.360000
low = 187.220000
close = 187.230000
volume = 375
numEvents = 32
value = 70247.414000
}
barTickData = {
time = 2018-05-22T20:40:00.000
open = 187.300000
high = 187.300000
low = 187.230000
close = 187.240000
volume = 98
numEvents = 10
value = 18353.820000
}
barTickData = {
time = 2018-05-22T20:50:00.000
open = 187.250000
high = 187.260000
low = 187.240000
close = 187.260000
volume = 32
numEvents = 14
value = 5992.090000
}
barTickData = {
time = 2018-05-22T21:00:00.000
open = 187.240000
high = 187.260000
low = 187.240000
close = 187.260000
volume = 41
numEvents = 9
value = 7677.640000
}
barTickData = {
time = 2018-05-22T21:10:00.000
open = 187.240000
high = 187.240000
low = 187.160000
close = 187.200000
volume = 40
numEvents = 11
value = 7486.930000
}
barTickData = {
time = 2018-05-22T21:20:00.000
open = 187.200000
high = 187.210000
low = 187.200000
close = 187.210000
volume = 19
numEvents = 6
value = 3556.860000
}
barTickData = {
time = 2018-05-22T21:30:00.000
open = 187.220000
high = 187.230000
low = 187.220000
close = 187.220000
volume = 31
numEvents = 3
value = 5803.830000
}
barTickData = {
time = 2018-05-22T21:40:00.000
open = 187.220000
high = 187.280000
low = 187.220000
close = 187.280000
volume = 33
numEvents = 3
value = 6178.560000
}
barTickData = {
time = 2018-05-22T21:50:00.000
open = 187.280000
high = 187.310000
low = 187.220000
close = 187.220000
volume = 86
numEvents = 17
value = 16102.840000
}
barTickData = {
time = 2018-05-22T22:00:00.000
open = 187.220000
high = 187.220000
low = 187.220000
close = 187.220000
volume = 70
numEvents = 5
value = 13105.400000
}
barTickData = {
time = 2018-05-22T22:10:00.000
open = 187.220000
high = 187.300000
low = 187.220000
close = 187.220000
volume = 104
numEvents = 10
value = 19472.480000
}
barTickData = {
time = 2018-05-22T22:20:00.000
open = 187.220000
high = 187.250000
low = 187.210000
close = 187.250000
volume = 51
numEvents = 7
value = 9548.620000
}
barTickData = {
time = 2018-05-22T22:30:00.000
open = 187.250000
high = 187.250000
low = 187.250000
close = 187.250000
volume = 10
numEvents = 1
value = 1872.500000
}
barTickData = {
time = 2018-05-22T22:40:00.000
open = 187.250000
high = 187.250000
low = 187.210000
close = 187.210000
volume = 17
numEvents = 3
value = 3183.090000
}
barTickData = {
time = 2018-05-22T22:50:00.000
open = 187.210000
high = 187.210000
low = 187.210000
close = 187.210000
volume = 12
numEvents = 4
value = 2246.520000
}
barTickData = {
time = 2018-05-22T23:00:00.000
open = 187.210000
high = 187.210000
low = 187.210000
close = 187.210000
volume = 2
numEvents = 1
value = 374.420000
}
barTickData = {
time = 2018-05-22T23:10:00.000
open = 187.220000
high = 187.220000
low = 187.220000
close = 187.220000
volume = 28
numEvents = 3
value = 5242.160000
}
barTickData = {
time = 2018-05-22T23:20:00.000
open = 187.220000
high = 187.300000
low = 187.220000
close = 187.300000
volume = 33
numEvents = 7
value = 6179.390000
}
barTickData = {
time = 2018-05-22T23:30:00.000
open = 187.300000
high = 187.300000
low = 187.250000
close = 187.250000
volume = 6
numEvents = 4
value = 1123.700000
}
barTickData = {
time = 2018-05-22T23:40:00.000
open = 187.250000
high = 187.250000
low = 187.220000
close = 187.250000
volume = 21
numEvents = 5
value = 3931.690000
}
barTickData = {
time = 2018-05-22T23:50:00.000
open = 187.220000
high = 187.300000
low = 187.220000
close = 187.300000
volume = 66
numEvents = 7
value = 12358.590000
}
barTickData = {
time = 2018-05-23T07:50:00.000
open = 0.010000
high = 185.650000
low = 0.010000
close = 185.650000
volume = 264
numEvents = 32
value = 11535.521000
}
barTickData = {
time = 2018-05-23T08:00:00.000
open = 185.550000
high = 185.650000
low = 185.300000
close = 185.650000
volume = 660
numEvents = 473
value = 122409.164000
}
barTickData = {
time = 2018-05-23T08:10:00.000
open = 185.650000
high = 186.060000
low = 185.510000
close = 185.510000
volume = 2040
numEvents = 1379
value = 378773.094000
}
barTickData = {
time = 2018-05-23T08:20:00.000
open = 185.510000
high = 185.510000
low = 185.000000
close = 185.010000
volume = 1604
numEvents = 573
value = 296786.156000
}
barTickData = {
time = 2018-05-23T08:30:00.000
open = 185.010000
high = 185.250000
low = 185.000000
close = 185.250000
volume = 57
numEvents = 15
value = 10548.470000
}
barTickData = {
time = 2018-05-23T08:40:00.000
open = 185.150000
high = 185.250000
low = 185.000000
close = 185.250000
volume = 103
numEvents = 22
value = 19060.350000
}
barTickData = {
time = 2018-05-23T08:50:00.000
open = 185.000000
high = 185.250000
low = 185.000000
close = 185.000000
volume = 405
numEvents = 106
value = 74928.000000
}
barTickData = {
time = 2018-05-23T09:00:00.000
open = 185.010000
high = 185.010000
low = 184.610000
close = 184.620000
volume = 349
numEvents = 98
value = 64534.961000
}
barTickData = {
time = 2018-05-23T09:10:00.000
open = 184.610000
high = 185.000000
low = 184.610000
close = 185.000000
volume = 126
numEvents = 46
value = 23276.471000
}
barTickData = {
time = 2018-05-23T09:20:00.000
open = 185.000000
high = 185.010000
low = 185.000000
close = 185.000000
volume = 276
numEvents = 71
value = 51060.949000
}
barTickData = {
time = 2018-05-23T09:30:00.000
open = 184.810000
high = 184.900000
low = 184.810000
close = 184.900000
volume = 7
numEvents = 2
value = 1293.850000
}
barTickData = {
time = 2018-05-23T09:40:00.000
open = 184.800000
high = 184.810000
low = 184.800000
close = 184.800000
volume = 126
numEvents = 28
value = 23285.400000
}
barTickData = {
time = 2018-05-23T09:50:00.000
open = 184.810000
high = 185.000000
low = 184.800000
close = 185.000000
volume = 19
numEvents = 4
value = 3512.250000
}
barTickData = {
time = 2018-05-23T10:00:00.000
open = 185.010000
high = 185.010000
low = 185.010000
close = 185.010000
volume = 1
numEvents = 1
value = 185.010000
}
barTickData = {
time = 2018-05-23T10:10:00.000
open = 185.100000
high = 185.200000
low = 185.010000
close = 185.020000
volume = 27
numEvents = 7
value = 4997.370000
}
barTickData = {
time = 2018-05-23T10:20:00.000
open = 185.200000
high = 185.200000
low = 185.000000
close = 185.200000
volume = 22
numEvents = 6
value = 4072.160000
}
barTickData = {
time = 2018-05-23T10:30:00.000
open = 185.270000
high = 185.370000
low = 185.210000
close = 185.210000
volume = 14
numEvents = 14
value = 2594.180000
}
barTickData = {
time = 2018-05-23T10:40:00.000
open = 185.250000
high = 185.420000
low = 185.210000
close = 185.300000
volume = 31
numEvents = 11
value = 5744.220000
}
barTickData = {
time = 2018-05-23T10:50:00.000
open = 185.300000
high = 185.530000
low = 185.180000
close = 185.180000
volume = 41
numEvents = 11
value = 7598.900000
}
barTickData = {
time = 2018-05-23T11:00:00.000
open = 185.210000
high = 185.790000
low = 185.200000
close = 185.550000
volume = 217
numEvents = 42
value = 40247.961000
}
barTickData = {
time = 2018-05-23T11:10:00.000
open = 185.720000
high = 185.720000
low = 185.400000
close = 185.400000
volume = 414
numEvents = 61
value = 76867.648000
}
barTickData = {
time = 2018-05-23T11:20:00.000
open = 185.500000
high = 185.750000
low = 185.400000
close = 185.650000
volume = 196
numEvents = 39
value = 36346.250000
}
barTickData = {
time = 2018-05-23T11:30:00.000
open = 185.700000
high = 185.750000
low = 185.550000
close = 185.650000
volume = 59
numEvents = 26
value = 10952.710000
}
barTickData = {
time = 2018-05-23T11:40:00.000
open = 185.700000
high = 185.700000
low = 185.500000
close = 185.550000
volume = 69
numEvents = 26
value = 12805.990000
}
barTickData = {
time = 2018-05-23T11:50:00.000
open = 185.500000
high = 185.670000
low = 185.500000
close = 185.640000
volume = 317
numEvents = 47
value = 58842.699000
}
barTickData = {
time = 2018-05-23T12:00:00.000
open = 185.620000
high = 185.650000
low = 185.350000
close = 185.580000
volume = 407
numEvents = 80
value = 75510.320000
}
barTickData = {
time = 2018-05-23T12:10:00.000
open = 185.600000
high = 185.880000
low = 185.600000
close = 185.800000
volume = 257
numEvents = 41
value = 47754.191000
}
barTickData = {
time = 2018-05-23T12:20:00.000
open = 185.750000
high = 185.940000
low = 185.710000
close = 185.900000
volume = 520
numEvents = 83
value = 96625.180000
}
barTickData = {
time = 2018-05-23T12:30:00.000
open = 185.910000
high = 186.150000
low = 185.910000
close = 186.100000
volume = 262
numEvents = 118
value = 48731.789000
}
barTickData = {
time = 2018-05-23T12:40:00.000
open = 186.110000
high = 186.200000
low = 185.900000
close = 186.050000
volume = 425
numEvents = 124
value = 79093.188000
}
barTickData = {
time = 2018-05-23T12:50:00.000
open = 186.010000
high = 186.200000
low = 186.010000
close = 186.110000
volume = 594
numEvents = 78
value = 110560.617000
}
barTickData = {
time = 2018-05-23T13:00:00.000
open = 186.110000
high = 186.110000
low = 185.860000
close = 185.960000
volume = 1101
numEvents = 150
value = 204810.094000
}
barTickData = {
time = 2018-05-23T13:10:00.000
open = 185.950000
high = 186.130000
low = 185.950000
close = 186.030000
volume = 157
numEvents = 54
value = 29210.480000
}
barTickData = {
time = 2018-05-23T13:20:00.000
open = 186.010000
high = 186.360000
low = 186.000000
close = 186.320000
volume = 300
numEvents = 76
value = 55861.691000
}
barTickData = {
time = 2018-05-23T13:30:00.000
open = 186.320000
high = 187.140000
low = 185.950000
close = 186.010000
volume = 18444
numEvents = 6205
value = 3436256.250000
}
barTickData = {
time = 2018-05-23T13:40:00.000
open = 186.020000
high = 186.440000
low = 185.960000
close = 186.270000
volume = 29374
numEvents = 11129
value = 5468927.000000
}
barTickData = {
time = 2018-05-23T13:50:00.000
open = 186.270000
high = 186.400000
low = 186.060000
close = 186.070000
volume = 25901
numEvents = 9476
value = 4823082.000000
}
barTickData = {
time = 2018-05-23T14:00:00.000
open = 186.070000
high = 186.320000
low = 185.980000
close = 186.300000
volume = 42106
numEvents = 11111
value = 7837719.000000
}
barTickData = {
time = 2018-05-23T14:10:00.000
open = 186.300000
high = 186.790000
low = 186.220000
close = 186.450000
volume = 30560
numEvents = 9901
value = 5699797.000000
}
barTickData = {
time = 2018-05-23T14:20:00.000
open = 186.450000
high = 186.520000
low = 186.260000
close = 186.360000
volume = 18853
numEvents = 5771
value = 3514494.250000
}
barTickData = {
time = 2018-05-23T14:30:00.000
open = 186.360000
high = 186.470000
low = 186.160000
close = 186.240000
volume = 19831
numEvents = 6531
value = 3693882.500000
}
barTickData = {
time = 2018-05-23T14:40:00.000
open = 186.240000
high = 186.280000
low = 186.020000
close = 186.030000
volume = 22249
numEvents = 6173
value = 4141472.500000
}
barTickData = {
time = 2018-05-23T14:50:00.000
open = 186.030000
high = 186.070000
low = 185.750000
close = 185.860000
volume = 22554
numEvents = 6944
value = 4192908.000000
}
barTickData = {
time = 2018-05-23T15:00:00.000
open = 185.860000
high = 186.190000
low = 185.860000
close = 186.160000
volume = 32526
numEvents = 9214
value = 6051862.500000
}
barTickData = {
time = 2018-05-23T15:10:00.000
open = 186.160000
high = 186.410000
low = 186.040000
close = 186.220000
volume = 27599
numEvents = 9081
value = 5139795.000000
}
barTickData = {
time = 2018-05-23T15:20:00.000
open = 186.230000
high = 186.410000
low = 186.150000
close = 186.200000
volume = 27359
numEvents = 8319
value = 5096429.500000
}
barTickData = {
time = 2018-05-23T15:30:00.000
open = 186.200000
high = 186.230000
low = 185.930000
close = 186.050000
volume = 18908
numEvents = 5935
value = 3518290.000000
}
barTickData = {
time = 2018-05-23T15:40:00.000
open = 186.050000
high = 186.480000
low = 185.970000
close = 186.440000
volume = 25156
numEvents = 7539
value = 4684662.500000
}
barTickData = {
time = 2018-05-23T15:50:00.000
open = 186.440000
high = 186.540000
low = 186.280000
close = 186.310000
volume = 25152
numEvents = 7424
value = 4688334.500000
}
barTickData = {
time = 2018-05-23T16:00:00.000
open = 186.310000
high = 186.590000
low = 186.210000
close = 186.560000
volume = 25868
numEvents = 7955
value = 4821627.000000
}
barTickData = {
time = 2018-05-23T16:10:00.000
open = 186.560000
high = 186.670000
low = 186.360000
close = 186.390000
volume = 17792
numEvents = 5862
value = 3318871.750000
}
barTickData = {
time = 2018-05-23T16:20:00.000
open = 186.390000
high = 186.500000
low = 186.260000
close = 186.340000
volume = 14726
numEvents = 5373
value = 2744594.500000
}
barTickData = {
time = 2018-05-23T16:30:00.000
open = 186.340000
high = 186.510000
low = 186.330000
close = 186.480000
volume = 17060
numEvents = 5455
value = 3180268.250000
}
barTickData = {
time = 2018-05-23T16:40:00.000
open = 186.480000
high = 186.830000
low = 186.480000
close = 186.670000
volume = 18693
numEvents = 5284
value = 3489626.250000
}
barTickData = {
time = 2018-05-23T16:50:00.000
open = 186.670000
high = 186.970000
low = 186.660000
close = 186.910000
volume = 17591
numEvents = 4927
value = 3286504.500000
}
barTickData = {
time = 2018-05-23T17:00:00.000
open = 186.910000
high = 186.960000
low = 186.590000
close = 186.650000
volume = 10639
numEvents = 3847
value = 1986606.250000
}
barTickData = {
time = 2018-05-23T17:10:00.000
open = 186.650000
high = 186.670000
low = 186.510000
close = 186.520000
volume = 16180
numEvents = 5356
value = 3019173.750000
}
barTickData = {
time = 2018-05-23T17:20:00.000
open = 186.520000
high = 186.810000
low = 186.510000
close = 186.770000
volume = 17051
numEvents = 4982
value = 3183618.000000
}
barTickData = {
time = 2018-05-23T17:30:00.000
open = 186.770000
high = 186.810000
low = 186.540000
close = 186.620000
volume = 15097
numEvents = 4193
value = 2818739.000000
}
barTickData = {
time = 2018-05-23T17:40:00.000
open = 186.620000
high = 186.790000
low = 186.590000
close = 186.700000
volume = 13767
numEvents = 3901
value = 2570411.250000
}
barTickData = {
time = 2018-05-23T17:50:00.000
open = 186.700000
high = 186.820000
low = 186.650000
close = 186.690000
volume = 14199
numEvents = 3866
value = 2651430.000000
}
barTickData = {
time = 2018-05-23T18:00:00.000
open = 186.690000
high = 187.680000
low = 186.560000
close = 187.560000
volume = 19107
numEvents = 7325
value = 3575467.000000
}
barTickData = {
time = 2018-05-23T18:10:00.000
open = 187.560000
high = 187.690000
low = 187.260000
close = 187.320000
volume = 19429
numEvents = 7088
value = 3642207.250000
}
barTickData = {
time = 2018-05-23T18:20:00.000
open = 187.320000
high = 187.490000
low = 187.160000
close = 187.280000
volume = 13293
numEvents = 4886
value = 2490254.250000
}
barTickData = {
time = 2018-05-23T18:30:00.000
open = 187.280000
high = 187.390000
low = 187.120000
close = 187.300000
volume = 14321
numEvents = 4508
value = 2681555.000000
}
barTickData = {
time = 2018-05-23T18:40:00.000
open = 187.300000
high = 187.500000
low = 187.300000
close = 187.430000
volume = 16157
numEvents = 4714
value = 3027853.000000
}
barTickData = {
time = 2018-05-23T18:50:00.000
open = 187.430000
high = 187.650000
low = 187.370000
close = 187.640000
volume = 23701
numEvents = 6393
value = 4443781.000000
}
barTickData = {
time = 2018-05-23T19:00:00.000
open = 187.640000
high = 187.810000
low = 187.580000
close = 187.720000
volume = 31260
numEvents = 7108
value = 5867621.500000
}
barTickData = {
time = 2018-05-23T19:10:00.000
open = 187.720000
high = 187.790000
low = 187.600000
close = 187.760000
volume = 27657
numEvents = 5704
value = 5190928.500000
}
barTickData = {
time = 2018-05-23T19:20:00.000
open = 187.760000
high = 188.050000
low = 187.650000
close = 188.010000
volume = 32839
numEvents = 6894
value = 6168835.000000
}
barTickData = {
time = 2018-05-23T19:30:00.000
open = 188.010000
high = 188.210000
low = 187.970000
close = 188.010000
volume = 34261
numEvents = 6003
value = 6444225.000000
}
barTickData = {
time = 2018-05-23T19:40:00.000
open = 188.010000
high = 188.230000
low = 187.740000
close = 188.170000
volume = 41827
numEvents = 7468
value = 7859841.500000
}
barTickData = {
time = 2018-05-23T19:50:00.000
open = 188.160000
high = 188.490000
low = 188.090000
close = 188.360000
volume = 69560
numEvents = 10832
value = 13097795.000000
}
barTickData = {
time = 2018-05-23T20:00:00.000
open = 188.360000
high = 188.450000
low = 188.220000
close = 188.310000
volume = 299
numEvents = 38
value = 56334.066000
}
barTickData = {
time = 2018-05-23T20:10:00.000
open = 188.310000
high = 188.340000
low = 188.310000
close = 188.310000
volume = 15
numEvents = 10
value = 2824.790000
}
barTickData = {
time = 2018-05-23T20:20:00.000
open = 188.310000
high = 188.400000
low = 188.250000
close = 188.350000
volume = 106
numEvents = 34
value = 19959.801000
}
barTickData = {
time = 2018-05-23T20:30:00.000
open = 188.310000
high = 188.320000
low = 188.240000
close = 188.240000
volume = 254
numEvents = 29
value = 47815.930000
}
barTickData = {
time = 2018-05-23T20:40:00.000
open = 188.240000
high = 188.260000
low = 188.240000
close = 188.240000
volume = 75
numEvents = 7
value = 14118.061000
}
barTickData = {
time = 2018-05-23T20:50:00.000
open = 188.240000
high = 188.240000
low = 188.220000
close = 188.220000
volume = 64
numEvents = 8
value = 12047.301000
}
barTickData = {
time = 2018-05-23T21:00:00.000
open = 188.220000
high = 188.310000
low = 188.220000
close = 188.300000
volume = 791
numEvents = 23
value = 148938.031000
}
barTickData = {
time = 2018-05-23T21:10:00.000
open = 188.310000
high = 188.330000
low = 188.310000
close = 188.330000
volume = 185
numEvents = 5
value = 34840.969000
}
barTickData = {
time = 2018-05-23T21:20:00.000
open = 188.260000
high = 188.430000
low = 188.260000
close = 188.360000
volume = 496
numEvents = 18
value = 93420.758000
}
barTickData = {
time = 2018-05-23T21:30:00.000
open = 188.350000
high = 188.550000
low = 188.350000
close = 188.550000
volume = 183
numEvents = 24
value = 34470.961000
}
barTickData = {
time = 2018-05-23T21:40:00.000
open = 188.550000
high = 188.550000
low = 188.370000
close = 188.500000
volume = 34
numEvents = 22
value = 6409.040000
}
barTickData = {
time = 2018-05-23T21:50:00.000
open = 188.500000
high = 188.500000
low = 188.370000
close = 188.370000
volume = 50
numEvents = 36
value = 9423.700000
}
barTickData = {
time = 2018-05-23T22:00:00.000
open = 188.370000
high = 188.500000
low = 188.370000
close = 188.370000
volume = 50
numEvents = 23
value = 9420.450000
}
barTickData = {
time = 2018-05-23T22:10:00.000
open = 188.370000
high = 188.780000
low = 188.370000
close = 188.500000
volume = 306
numEvents = 89
value = 57669.230000
}
barTickData = {
time = 2018-05-23T22:20:00.000
open = 188.520000
high = 188.580000
low = 188.520000
close = 188.540000
volume = 92
numEvents = 11
value = 17343.920000
}
barTickData = {
time = 2018-05-23T22:30:00.000
open = 188.540000
high = 188.550000
low = 188.540000
close = 188.550000
volume = 33
numEvents = 4
value = 6222.120000
}
barTickData = {
time = 2018-05-23T22:40:00.000
open = 188.550000
high = 188.550000
low = 188.550000
close = 188.550000
volume = 10
numEvents = 1
value = 1885.500000
}
barTickData = {
time = 2018-05-23T22:50:00.000
open = 188.550000
high = 188.680000
low = 188.550000
close = 188.680000
volume = 246
numEvents = 14
value = 46396.738000
}
barTickData = {
time = 2018-05-23T23:00:00.000
open = 188.680000
high = 188.690000
low = 188.680000
close = 188.690000
volume = 187
numEvents = 10
value = 35284.750000
}
barTickData = {
time = 2018-05-23T23:10:00.000
open = 188.690000
high = 188.750000
low = 188.680000
close = 188.750000
volume = 157
numEvents = 12
value = 29626.070000
}
barTickData = {
time = 2018-05-23T23:20:00.000
open = 188.620000
high = 188.800000
low = 188.620000
close = 188.630000
volume = 30
numEvents = 21
value = 5660.580000
}
barTickData = {
time = 2018-05-23T23:30:00.000
open = 188.630000
high = 188.630000
low = 188.620000
close = 188.620000
volume = 13
numEvents = 9
value = 2452.080000
}
barTickData = {
time = 2018-05-23T23:40:00.000
open = 188.620000
high = 188.650000
low = 188.540000
close = 188.600000
volume = 159
numEvents = 16
value = 29985.568000
}
barTickData = {
time = 2018-05-23T23:50:00.000
open = 188.730000
high = 188.750000
low = 188.600000
close = 188.600000
volume = 77
numEvents = 17
value = 14529.410000
}
barTickData = {
time = 2018-05-24T07:50:00.000
open = 0.010000
high = 188.370000
low = 0.010000
close = 188.200000
volume = 54
numEvents = 13
value = 9337.350000
}
barTickData = {
time = 2018-05-24T08:00:00.000
open = 188.100000
high = 188.700000
low = 187.950000
close = 188.550000
volume = 82
numEvents = 19
value = 15429.140000
}
barTickData = {
time = 2018-05-24T08:10:00.000
open = 188.540000
high = 188.710000
low = 188.540000
close = 188.540000
volume = 87
numEvents = 23
value = 16403.549000
}
barTickData = {
time = 2018-05-24T08:20:00.000
open = 188.550000
high = 188.550000
low = 188.540000
close = 188.540000
volume = 101
numEvents = 25
value = 19043.090000
}
barTickData = {
time = 2018-05-24T08:30:00.000
open = 188.550000
high = 188.770000
low = 188.550000
close = 188.770000
volume = 9
numEvents = 8
value = 1697.540000
}
barTickData = {
time = 2018-05-24T08:40:00.000
open = 188.900000
high = 189.000000
low = 188.900000
close = 188.900000
volume = 44
numEvents = 4
value = 8311.699000
}
barTickData = {
time = 2018-05-24T08:50:00.000
open = 188.900000
high = 188.900000
low = 188.900000
close = 188.900000
volume = 24
numEvents = 2
value = 4533.600000
}
barTickData = {
time = 2018-05-24T09:00:00.000
open = 188.940000
high = 188.940000
low = 188.800000
close = 188.800000
volume = 43
numEvents = 7
value = 8123.720000
}
barTickData = {
time = 2018-05-24T09:10:00.000
open = 188.910000
high = 188.910000
low = 188.800000
close = 188.800000
volume = 6
numEvents = 2
value = 1132.910000
}
barTickData = {
time = 2018-05-24T09:20:00.000
open = 188.800000
high = 188.800000
low = 188.800000
close = 188.800000
volume = 4
numEvents = 1
value = 755.200000
}
barTickData = {
time = 2018-05-24T09:30:00.000
open = 188.540000
high = 188.540000
low = 188.500000
close = 188.510000
volume = 78
numEvents = 24
value = 14703.340000
}
barTickData = {
time = 2018-05-24T09:40:00.000
open = 188.500000
high = 188.800000
low = 188.500000
close = 188.510000
volume = 263
numEvents = 61
value = 49579.500000
}
barTickData = {
time = 2018-05-24T09:50:00.000
open = 188.800000
high = 188.950000
low = 188.800000
close = 188.800000
volume = 30
numEvents = 5
value = 5664.150000
}
barTickData = {
time = 2018-05-24T10:10:00.000
open = 189.000000
high = 189.000000
low = 188.800000
close = 188.800000
volume = 77
numEvents = 10
value = 14547.600000
}
barTickData = {
time = 2018-05-24T10:20:00.000
open = 188.810000
high = 188.810000
low = 188.810000
close = 188.810000
volume = 1
numEvents = 1
value = 188.810000
}
barTickData = {
time = 2018-05-24T10:30:00.000
open = 188.870000
high = 188.870000
low = 188.800000
close = 188.810000
volume = 22
numEvents = 4
value = 4153.870000
}
barTickData = {
time = 2018-05-24T10:40:00.000
open = 188.800000
high = 188.800000
low = 188.540000
close = 188.650000
volume = 22
numEvents = 7
value = 4152.740000
}
barTickData = {
time = 2018-05-24T10:50:00.000
open = 188.650000
high = 188.780000
low = 188.650000
close = 188.750000
volume = 19
numEvents = 8
value = 3585.280000
}
barTickData = {
time = 2018-05-24T11:00:00.000
open = 188.800000
high = 188.800000
low = 188.650000
close = 188.650000
volume = 81
numEvents = 20
value = 15287.900000
}
barTickData = {
time = 2018-05-24T11:10:00.000
open = 188.700000
high = 188.730000
low = 188.600000
close = 188.660000
volume = 13
numEvents = 8
value = 2452.650000
}
barTickData = {
time = 2018-05-24T11:20:00.000
open = 188.600000
high = 188.600000
low = 188.540000
close = 188.550000
volume = 17
numEvents = 7
value = 3205.640000
}
barTickData = {
time = 2018-05-24T11:30:00.000
open = 188.740000
high = 188.740000
low = 188.510000
close = 188.520000
volume = 49
numEvents = 17
value = 9242.360000
}
barTickData = {
time = 2018-05-24T11:40:00.000
open = 188.510000
high = 188.680000
low = 188.510000
close = 188.520000
volume = 41
numEvents = 22
value = 7731.330000
}
barTickData = {
time = 2018-05-24T11:50:00.000
open = 188.550000
high = 188.770000
low = 188.510000
close = 188.660000
volume = 84
numEvents = 36
value = 15846.970000
}
barTickData = {
time = 2018-05-24T12:00:00.000
open = 188.660000
high = 188.750000
low = 188.410000
close = 188.460000
volume = 88
numEvents = 27
value = 16600.289000
}
barTickData = {
time = 2018-05-24T12:10:00.000
open = 188.410000
high = 188.700000
low = 188.410000
close = 188.650000
volume = 35
numEvents = 30
value = 6599.550000
}
barTickData = {
time = 2018-05-24T12:20:00.000
open = 188.610000
high = 188.610000
low = 188.340000
close = 188.400000
volume = 105
numEvents = 36
value = 19787.410000
}
barTickData = {
time = 2018-05-24T12:30:00.000
open = 188.400000
high = 188.510000
low = 188.340000
close = 188.400000
volume = 30
numEvents = 21
value = 5652.360000
}
barTickData = {
time = 2018-05-24T12:40:00.000
open = 188.350000
high = 188.650000
low = 188.340000
close = 188.600000
volume = 119
numEvents = 35
value = 22435.990000
}
barTickData = {
time = 2018-05-24T12:50:00.000
open = 188.600000
high = 188.650000
low = 188.550000
close = 188.560000
volume = 142
numEvents = 40
value = 26776.611000
}
barTickData = {
time = 2018-05-24T13:00:00.000
open = 188.550000
high = 188.600000
low = 188.500000
close = 188.550000
volume = 374
numEvents = 42
value = 70517.414000
}
barTickData = {
time = 2018-05-24T13:10:00.000
open = 188.550000
high = 188.600000
low = 188.500000
close = 188.500000
volume = 27
numEvents = 10
value = 5091.580000
}
barTickData = {
time = 2018-05-24T13:20:00.000
open = 188.500000
high = 188.850000
low = 188.500000
close = 188.730000
volume = 862
numEvents = 122
value = 162701.266000
}
barTickData = {
time = 2018-05-24T13:30:00.000
open = 188.740000
high = 188.780000
low = 188.010000
close = 188.630000
volume = 19923
numEvents = 6777
value = 3755099.500000
}
barTickData = {
time = 2018-05-24T13:40:00.000
open = 188.630000
high = 188.780000
low = 187.550000
close = 187.580000
volume = 39146
numEvents = 8411
value = 7368425.500000
}
barTickData = {
time = 2018-05-24T13:50:00.000
open = 187.590000
high = 187.590000
low = 186.950000
close = 187.160000
volume = 20101
numEvents = 7625
value = 3762475.750000
}
barTickData = {
time = 2018-05-24T14:00:00.000
open = 187.160000
high = 187.680000
low = 186.930000
close = 187.520000
volume = 27444
numEvents = 9880
value = 5141536.000000
}
barTickData = {
time = 2018-05-24T14:10:00.000
open = 187.520000
high = 187.840000
low = 187.440000
close = 187.460000
volume = 26576
numEvents = 9254
value = 4987518.500000
}
barTickData = {
time = 2018-05-24T14:20:00.000
open = 187.460000
high = 187.620000
low = 187.080000
close = 187.110000
volume = 29828
numEvents = 11363
value = 5587613.000000
}
barTickData = {
time = 2018-05-24T14:30:00.000
open = 187.110000
high = 187.300000
low = 186.850000
close = 187.290000
volume = 26508
numEvents = 9132
value = 4958566.000000
}
barTickData = {
time = 2018-05-24T14:40:00.000
open = 187.290000
high = 187.450000
low = 186.770000
close = 186.950000
volume = 18128
numEvents = 5851
value = 3393418.000000
}
barTickData = {
time = 2018-05-24T14:50:00.000
open = 186.950000
high = 187.040000
low = 186.210000
close = 186.430000
volume = 17650
numEvents = 4886
value = 3292533.750000
}
barTickData = {
time = 2018-05-24T15:00:00.000
open = 186.430000
high = 187.020000
low = 186.350000
close = 186.940000
volume = 25179
numEvents = 8449
value = 4700497.500000
}
barTickData = {
time = 2018-05-24T15:10:00.000
open = 186.940000
high = 187.130000
low = 186.720000
close = 187.020000
volume = 26398
numEvents = 8704
value = 4933824.500000
}
barTickData = {
time = 2018-05-24T15:20:00.000
open = 187.020000
high = 187.270000
low = 186.950000
close = 187.230000
volume = 17293
numEvents = 5516
value = 3235131.000000
}
barTickData = {
time = 2018-05-24T15:30:00.000
open = 187.240000
high = 187.380000
low = 187.130000
close = 187.220000
volume = 25468
numEvents = 6932
value = 4769425.000000
}
barTickData = {
time = 2018-05-24T15:40:00.000
open = 187.220000
high = 187.540000
low = 187.190000
close = 187.380000
volume = 19936
numEvents = 5296
value = 3735907.750000
}
barTickData = {
time = 2018-05-24T15:50:00.000
open = 187.380000
high = 187.630000
low = 187.200000
close = 187.590000
volume = 17656
numEvents = 5528
value = 3308426.000000
}
barTickData = {
time = 2018-05-24T16:00:00.000
open = 187.590000
high = 187.770000
low = 187.510000
close = 187.680000
volume = 24750
numEvents = 7086
value = 4644097.500000
}
barTickData = {
time = 2018-05-24T16:10:00.000
open = 187.680000
high = 188.000000
low = 187.680000
close = 187.840000
volume = 31049
numEvents = 7195
value = 5832447.500000
}
barTickData = {
time = 2018-05-24T16:20:00.000
open = 187.840000
high = 187.900000
low = 187.710000
close = 187.830000
volume = 15731
numEvents = 4880
value = 2954332.750000
}
barTickData = {
time = 2018-05-24T16:30:00.000
open = 187.830000
high = 188.050000
low = 187.830000
close = 187.930000
volume = 19724
numEvents = 5428
value = 3706962.000000
}
barTickData = {
time = 2018-05-24T16:40:00.000
open = 187.930000
high = 187.990000
low = 187.810000
close = 187.970000
volume = 20383
numEvents = 5317
value = 3829950.750000
}
barTickData = {
time = 2018-05-24T16:50:00.000
open = 187.970000
high = 188.000000
low = 187.750000
close = 187.970000
volume = 13720
numEvents = 4010
value = 2578041.250000
}
barTickData = {
time = 2018-05-24T17:00:00.000
open = 187.970000
high = 188.260000
low = 187.950000
close = 188.210000
volume = 15499
numEvents = 5069
value = 2915507.500000
}
barTickData = {
time = 2018-05-24T17:10:00.000
open = 188.210000
high = 188.390000
low = 188.200000
close = 188.370000
volume = 23451
numEvents = 5394
value = 4415017.000000
}
barTickData = {
time = 2018-05-24T17:20:00.000
open = 188.380000
high = 188.650000
low = 188.370000
close = 188.640000
volume = 20159
numEvents = 4688
value = 3799849.250000
}
barTickData = {
time = 2018-05-24T17:30:00.000
open = 188.640000
high = 188.640000
low = 188.280000
close = 188.290000
volume = 16820
numEvents = 5001
value = 3170435.000000
}
barTickData = {
time = 2018-05-24T17:40:00.000
open = 188.280000
high = 188.320000
low = 188.110000
close = 188.190000
volume = 14719
numEvents = 4038
value = 2770623.500000
}
barTickData = {
time = 2018-05-24T17:50:00.000
open = 188.190000
high = 188.260000
low = 188.060000
close = 188.220000
volume = 20838
numEvents = 4900
value = 3920806.250000
}
barTickData = {
time = 2018-05-24T18:00:00.000
open = 188.220000
high = 188.390000
low = 188.080000
close = 188.330000
volume = 15038
numEvents = 4097
value = 2831412.500000
}
barTickData = {
time = 2018-05-24T18:10:00.000
open = 188.330000
high = 188.400000
low = 188.210000
close = 188.300000
volume = 20634
numEvents = 4705
value = 3885708.000000
}
barTickData = {
time = 2018-05-24T18:20:00.000
open = 188.300000
high = 188.530000
low = 188.290000
close = 188.440000
volume = 19102
numEvents = 5145
value = 3599601.500000
}
barTickData = {
time = 2018-05-24T18:30:00.000
open = 188.440000
high = 188.460000
low = 188.330000
close = 188.360000
volume = 17442
numEvents = 4226
value = 3285655.000000
}
barTickData = {
time = 2018-05-24T18:40:00.000
open = 188.360000
high = 188.400000
low = 188.070000
close = 188.130000
volume = 21721
numEvents = 4609
value = 4089545.000000
}
barTickData = {
time = 2018-05-24T18:50:00.000
open = 188.130000
high = 188.190000
low = 187.990000
close = 188.160000
volume = 11576
numEvents = 2951
value = 2177468.750000
}
barTickData = {
time = 2018-05-24T19:00:00.000
open = 188.160000
high = 188.400000
low = 187.980000
close = 188.370000
volume = 26903
numEvents = 6164
value = 5060961.000000
}
barTickData = {
time = 2018-05-24T19:10:00.000
open = 188.370000
high = 188.410000
low = 188.260000
close = 188.400000
volume = 22138
numEvents = 4359
value = 4169356.000000
}
barTickData = {
time = 2018-05-24T19:20:00.000
open = 188.400000
high = 188.470000
low = 188.330000
close = 188.360000
volume = 33277
numEvents = 5131
value = 6269461.500000
}
barTickData = {
time = 2018-05-24T19:30:00.000
open = 188.360000
high = 188.500000
low = 188.220000
close = 188.260000
volume = 47876
numEvents = 7422
value = 9019275.000000
}
barTickData = {
time = 2018-05-24T19:40:00.000
open = 188.260000
high = 188.310000
low = 187.990000
close = 188.000000
volume = 53223
numEvents = 9258
value = 10017078.000000
}
barTickData = {
time = 2018-05-24T19:50:00.000
open = 188.010000
high = 188.210000
low = 187.930000
close = 188.160000
volume = 79190
numEvents = 10401
value = 14893082.000000
}
barTickData = {
time = 2018-05-24T20:00:00.000
open = 188.160000
high = 188.400000
low = 188.000000
close = 188.150000
volume = 355
numEvents = 89
value = 66792.047000
}
barTickData = {
time = 2018-05-24T20:10:00.000
open = 188.150000
high = 188.260000
low = 188.020000
close = 188.190000
volume = 52
numEvents = 31
value = 9785.080000
}
barTickData = {
time = 2018-05-24T20:20:00.000
open = 188.190000
high = 188.190000
low = 188.190000
close = 188.190000
volume = 17
numEvents = 5
value = 3199.230000
}
barTickData = {
time = 2018-05-24T20:30:00.000
open = 188.190000
high = 188.190000
low = 188.020000
close = 188.050000
volume = 23
numEvents = 15
value = 4325.220000
}
barTickData = {
time = 2018-05-24T20:40:00.000
open = 188.050000
high = 188.180000
low = 188.050000
close = 188.160000
volume = 157
numEvents = 13
value = 29538.621000
}
barTickData = {
time = 2018-05-24T20:50:00.000
open = 188.160000
high = 188.160000
low = 188.160000
close = 188.160000
volume = 17
numEvents = 1
value = 3198.720000
}
barTickData = {
time = 2018-05-24T21:00:00.000
open = 188.160000
high = 188.160000
low = 188.160000
close = 188.160000
volume = 54
numEvents = 5
value = 10160.641000
}
barTickData = {
time = 2018-05-24T21:10:00.000
open = 188.160000
high = 188.200000
low = 188.160000
close = 188.160000
volume = 49
numEvents = 6
value = 9220.000000
}
barTickData = {
time = 2018-05-24T21:20:00.000
open = 188.170000
high = 188.170000
low = 188.150000
close = 188.150000
volume = 24
numEvents = 4
value = 4515.780000
}
barTickData = {
time = 2018-05-24T21:30:00.000
open = 188.150000
high = 188.200000
low = 188.150000
close = 188.170000
volume = 50
numEvents = 14
value = 9407.930000
}
barTickData = {
time = 2018-05-24T21:40:00.000
open = 188.170000
high = 188.260000
low = 188.170000
close = 188.250000
volume = 76
numEvents = 32
value = 14303.040000
}
barTickData = {
time = 2018-05-24T21:50:00.000
open = 188.220000
high = 188.220000
low = 188.210000
close = 188.210000
volume = 3
numEvents = 3
value = 564.640000
}
barTickData = {
time = 2018-05-24T22:00:00.000
open = 188.220000
high = 188.300000
low = 188.180000
close = 188.210000
volume = 64
numEvents = 20
value = 12046.910000
}
barTickData = {
time = 2018-05-24T22:10:00.000
open = 188.210000
high = 188.210000
low = 188.150000
close = 188.150000
volume = 20
numEvents = 9
value = 3763.260000
}
barTickData = {
time = 2018-05-24T22:20:00.000
open = 188.250000
high = 188.340000
low = 188.150000
close = 188.160000
volume = 291
numEvents = 21
value = 54795.449000
}
barTickData = {
time = 2018-05-24T22:30:00.000
open = 188.220000
high = 188.220000
low = 188.220000
close = 188.220000
volume = 4
numEvents = 4
value = 752.880000
}
barTickData = {
time = 2018-05-24T22:40:00.000
open = 188.220000
high = 188.300000
low = 188.220000
close = 188.260000
volume = 169
numEvents = 12
value = 31810.660000
}
barTickData = {
time = 2018-05-24T22:50:00.000
open = 188.260000
high = 188.340000
low = 188.260000
close = 188.320000
volume = 199
numEvents = 19
value = 37472.590000
}
barTickData = {
time = 2018-05-24T23:00:00.000
open = 188.300000
high = 188.350000
low = 188.260000
close = 188.270000
volume = 182
numEvents = 13
value = 34270.031000
}
barTickData = {
time = 2018-05-24T23:10:00.000
open = 188.300000
high = 188.300000
low = 188.270000
close = 188.270000
volume = 31
numEvents = 4
value = 5836.400000
}
barTickData = {
time = 2018-05-24T23:20:00.000
open = 188.270000
high = 188.340000
low = 188.270000
close = 188.340000
volume = 157
numEvents = 18
value = 29558.881000
}
barTickData = {
time = 2018-05-24T23:30:00.000
open = 188.340000
high = 188.340000
low = 188.340000
close = 188.340000
volume = 19
numEvents = 5
value = 3578.460000
}
barTickData = {
time = 2018-05-24T23:40:00.000
open = 188.340000
high = 188.400000
low = 188.340000
close = 188.400000
volume = 62
numEvents = 13
value = 11679.040000
}
barTickData = {
time = 2018-05-24T23:50:00.000
open = 188.400000
high = 188.480000
low = 188.400000
close = 188.450000
volume = 78
numEvents = 14
value = 14695.879000
}
barTickData = {
time = 2018-05-25T07:50:00.000
open = 156.000000
high = 187.600000
low = 156.000000
close = 187.600000
volume = 31
numEvents = 8
value = 5277.630000
}
barTickData = {
time = 2018-05-25T08:00:00.000
open = 187.850000
high = 188.100000
low = 187.040000
close = 187.650000
volume = 10
numEvents = 9
value = 1876.370000
}
barTickData = {
time = 2018-05-25T08:10:00.000
open = 188.200000
high = 188.200000
low = 188.200000
close = 188.200000
volume = 7
numEvents = 7
value = 1317.400000
}
barTickData = {
time = 2018-05-25T08:20:00.000
open = 188.150000
high = 188.700000
low = 187.600000
close = 188.700000
volume = 114
numEvents = 108
value = 21452.600000
}
barTickData = {
time = 2018-05-25T08:40:00.000
open = 188.700000
high = 188.700000
low = 188.700000
close = 188.700000
volume = 2
numEvents = 1
value = 377.400000
}
barTickData = {
time = 2018-05-25T08:50:00.000
open = 189.050000
high = 189.050000
low = 188.700000
close = 188.700000
volume = 12
numEvents = 8
value = 2266.170000
}
barTickData = {
time = 2018-05-25T09:00:00.000
open = 188.700000
high = 188.750000
low = 188.700000
close = 188.700000
volume = 9
numEvents = 7
value = 1698.370000
}
barTickData = {
time = 2018-05-25T09:10:00.000
open = 188.700000
high = 188.700000
low = 188.700000
close = 188.700000
volume = 3
numEvents = 2
value = 566.100000
}
barTickData = {
time = 2018-05-25T09:30:00.000
open = 188.200000
high = 188.700000
low = 188.200000
close = 188.300000
volume = 10
numEvents = 6
value = 1883.000000
}
barTickData = {
time = 2018-05-25T09:40:00.000
open = 188.300000
high = 188.750000
low = 188.300000
close = 188.660000
volume = 375
numEvents = 99
value = 70724.148000
}
barTickData = {
time = 2018-05-25T09:50:00.000
open = 188.660000
high = 188.670000
low = 188.660000
close = 188.660000
volume = 252
numEvents = 68
value = 47543.621000
}
barTickData = {
time = 2018-05-25T10:00:00.000
open = 188.670000
high = 188.670000
low = 188.300000
close = 188.410000
volume = 645
numEvents = 145
value = 121543.063000
}
barTickData = {
time = 2018-05-25T10:10:00.000
open = 188.400000
high = 188.410000
low = 188.400000
close = 188.410000
volume = 288
numEvents = 70
value = 54260.949000
}
barTickData = {
time = 2018-05-25T10:20:00.000
open = 188.640000
high = 188.640000
low = 188.410000
close = 188.510000
volume = 20
numEvents = 7
value = 3769.770000
}
barTickData = {
time = 2018-05-25T10:30:00.000
open = 188.550000
high = 188.760000
low = 188.550000
close = 188.700000
volume = 189
numEvents = 55
value = 35666.402000
}
barTickData = {
time = 2018-05-25T10:40:00.000
open = 188.710000
high = 188.710000
low = 188.700000
close = 188.710000
volume = 162
numEvents = 52
value = 30570.650000
}
barTickData = {
time = 2018-05-25T10:50:00.000
open = 188.700000
high = 188.710000
low = 188.400000
close = 188.510000
volume = 528
numEvents = 146
value = 99532.148000
}
barTickData = {
time = 2018-05-25T11:00:00.000
open = 188.660000
high = 188.850000
low = 188.500000
close = 188.710000
volume = 764
numEvents = 59
value = 144197.109000
}
barTickData = {
time = 2018-05-25T11:10:00.000
open = 188.700000
high = 188.700000
low = 188.500000
close = 188.500000
volume = 174
numEvents = 34
value = 32816.770000
}
barTickData = {
time = 2018-05-25T11:20:00.000
open = 188.500000
high = 188.500000
low = 188.260000
close = 188.400000
volume = 25
numEvents = 21
value = 4709.330000
}
barTickData = {
time = 2018-05-25T11:30:00.000
open = 188.350000
high = 188.470000
low = 188.350000
close = 188.400000
volume = 28
numEvents = 18
value = 5275.530000
}
barTickData = {
time = 2018-05-25T11:40:00.000
open = 188.350000
high = 188.360000
low = 188.260000
close = 188.260000
volume = 53
numEvents = 18
value = 9981.890000
}
barTickData = {
time = 2018-05-25T11:50:00.000
open = 188.200000
high = 188.300000
low = 188.030000
close = 188.200000
volume = 76
numEvents = 26
value = 14297.939000
}
barTickData = {
time = 2018-05-25T12:00:00.000
open = 188.150000
high = 188.200000
low = 188.120000
close = 188.150000
volume = 36
numEvents = 7
value = 6774.850000
}
barTickData = {
time = 2018-05-25T12:10:00.000
open = 188.120000
high = 188.310000
low = 188.120000
close = 188.160000
volume = 71
numEvents = 22
value = 13361.170000
}
barTickData = {
time = 2018-05-25T12:20:00.000
open = 188.200000
high = 188.200000
low = 188.130000
close = 188.200000
volume = 43
numEvents = 22
value = 8091.990000
}
barTickData = {
time = 2018-05-25T12:30:00.000
open = 188.150000
high = 188.350000
low = 188.150000
close = 188.200000
volume = 51
numEvents = 22
value = 9599.240000
}
barTickData = {
time = 2018-05-25T12:40:00.000
open = 188.180000
high = 188.190000
low = 188.020000
close = 188.150000
volume = 94
numEvents = 39
value = 17681.150000
}
barTickData = {
time = 2018-05-25T12:50:00.000
open = 188.160000
high = 188.240000
low = 188.110000
close = 188.110000
volume = 51
numEvents = 19
value = 9595.891000
}
barTickData = {
time = 2018-05-25T13:00:00.000
open = 188.150000
high = 188.150000
low = 187.780000
close = 187.920000
volume = 96
numEvents = 41
value = 18043.129000
}
barTickData = {
time = 2018-05-25T13:10:00.000
open = 187.950000
high = 188.020000
low = 187.800000
close = 187.900000
volume = 85
numEvents = 25
value = 15973.450000
}
barTickData = {
time = 2018-05-25T13:20:00.000
open = 187.900000
high = 188.280000
low = 187.850000
close = 188.220000
volume = 279
numEvents = 90
value = 52476.512000
}
barTickData = {
time = 2018-05-25T13:30:00.000
open = 188.250000
high = 188.720000
low = 187.620000
close = 188.030000
volume = 22863
numEvents = 6677
value = 4300895.500000
}
barTickData = {
time = 2018-05-25T13:40:00.000
open = 188.030000
high = 188.390000
low = 187.840000
close = 188.330000
volume = 24428
numEvents = 7725
value = 4595083.500000
}
barTickData = {
time = 2018-05-25T13:50:00.000
open = 188.330000
high = 188.530000
low = 188.110000
close = 188.450000
volume = 35069
numEvents = 12002
value = 6602977.000000
}
barTickData = {
time = 2018-05-25T14:00:00.000
open = 188.450000
high = 188.660000
low = 188.320000
close = 188.630000
volume = 33299
numEvents = 10804
value = 6278185.000000
}
barTickData = {
time = 2018-05-25T14:10:00.000
open = 188.630000
high = 189.040000
low = 188.610000
close = 188.990000
volume = 39793
numEvents = 10321
value = 7514243.500000
}
barTickData = {
time = 2018-05-25T14:20:00.000
open = 188.990000
high = 189.450000
low = 188.900000
close = 189.300000
volume = 60150
numEvents = 12318
value = 11378319.000000
}
barTickData = {
time = 2018-05-25T14:30:00.000
open = 189.310000
high = 189.480000
low = 189.210000
close = 189.450000
volume = 39579
numEvents = 9520
value = 7494729.500000
}
barTickData = {
time = 2018-05-25T14:40:00.000
open = 189.450000
high = 189.480000
low = 189.080000
close = 189.080000
volume = 46752
numEvents = 11337
value = 8849917.000000
}
barTickData = {
time = 2018-05-25T14:50:00.000
open = 189.080000
high = 189.380000
low = 188.970000
close = 189.330000
volume = 43486
numEvents = 8190
value = 8223964.000000
}
barTickData = {
time = 2018-05-25T15:00:00.000
open = 189.330000
high = 189.480000
low = 189.240000
close = 189.410000
volume = 33743
numEvents = 6860
value = 6390302.500000
}
barTickData = {
time = 2018-05-25T15:10:00.000
open = 189.410000
high = 189.420000
low = 189.150000
close = 189.150000
volume = 25420
numEvents = 6527
value = 4811505.000000
}
barTickData = {
time = 2018-05-25T15:20:00.000
open = 189.150000
high = 189.420000
low = 189.070000
close = 189.420000
volume = 21231
numEvents = 5942
value = 4018298.000000
}
barTickData = {
time = 2018-05-25T15:30:00.000
open = 189.420000
high = 189.640000
low = 189.360000
close = 189.630000
volume = 33415
numEvents = 7043
value = 6332319.500000
}
barTickData = {
time = 2018-05-25T15:40:00.000
open = 189.630000
high = 189.640000
low = 189.460000
close = 189.530000
volume = 23879
numEvents = 5386
value = 4526382.000000
}
barTickData = {
time = 2018-05-25T15:50:00.000
open = 189.520000
high = 189.540000
low = 189.360000
close = 189.380000
volume = 20870
numEvents = 4460
value = 3953583.000000
}
barTickData = {
time = 2018-05-25T16:00:00.000
open = 189.380000
high = 189.480000
low = 189.150000
close = 189.190000
volume = 32752
numEvents = 5266
value = 6199952.500000
}
barTickData = {
time = 2018-05-25T16:10:00.000
open = 189.190000
high = 189.340000
low = 189.110000
close = 189.200000
volume = 22565
numEvents = 6166
value = 4270372.000000
}
barTickData = {
time = 2018-05-25T16:20:00.000
open = 189.210000
high = 189.480000
low = 189.060000
close = 189.450000
volume = 32772
numEvents = 6907
value = 6204376.500000
}
barTickData = {
time = 2018-05-25T16:30:00.000
open = 189.450000
high = 189.490000
low = 189.330000
close = 189.460000
volume = 21517
numEvents = 5315
value = 4076096.500000
}
barTickData = {
time = 2018-05-25T16:40:00.000
open = 189.460000
high = 189.580000
low = 189.410000
close = 189.480000
volume = 20031
numEvents = 5848
value = 3795704.500000
}
barTickData = {
time = 2018-05-25T16:50:00.000
open = 189.480000
high = 189.560000
low = 189.350000
close = 189.440000
volume = 23501
numEvents = 6651
value = 4452328.500000
}
barTickData = {
time = 2018-05-25T17:00:00.000
open = 189.440000
high = 189.560000
low = 189.410000
close = 189.500000
volume = 20444
numEvents = 5958
value = 3874062.500000
}
barTickData = {
time = 2018-05-25T17:10:00.000
open = 189.500000
high = 189.620000
low = 189.400000
close = 189.420000
volume = 21610
numEvents = 5298
value = 4095207.500000
}
barTickData = {
time = 2018-05-25T17:20:00.000
open = 189.430000
high = 189.440000
low = 189.250000
close = 189.260000
volume = 15183
numEvents = 3889
value = 2874793.500000
}
barTickData = {
time = 2018-05-25T17:30:00.000
open = 189.260000
high = 189.290000
low = 189.010000
close = 189.250000
volume = 33996
numEvents = 7240
value = 6431344.000000
}
barTickData = {
time = 2018-05-25T17:40:00.000
open = 189.250000
high = 189.270000
low = 189.030000
close = 189.080000
volume = 24081
numEvents = 4904
value = 4554863.000000
}
barTickData = {
time = 2018-05-25T17:50:00.000
open = 189.080000
high = 189.180000
low = 188.770000
close = 188.840000
volume = 27173
numEvents = 5830
value = 5135891.000000
}
barTickData = {
time = 2018-05-25T18:00:00.000
open = 188.840000
high = 188.980000
low = 188.770000
close = 188.830000
volume = 18832
numEvents = 5142
value = 3557012.000000
}
barTickData = {
time = 2018-05-25T18:10:00.000
open = 188.830000
high = 188.860000
low = 188.720000
close = 188.780000
volume = 15241
numEvents = 3597
value = 2877346.750000
}
barTickData = {
time = 2018-05-25T18:20:00.000
open = 188.780000
high = 188.950000
low = 188.710000
close = 188.930000
volume = 18834
numEvents = 4662
value = 3556175.000000
}
barTickData = {
time = 2018-05-25T18:30:00.000
open = 188.930000
high = 188.950000
low = 188.560000
close = 188.560000
volume = 18061
numEvents = 4009
value = 3408441.000000
}
barTickData = {
time = 2018-05-25T18:40:00.000
open = 188.560000
high = 188.560000
low = 188.340000
close = 188.430000
volume = 17583
numEvents = 4593
value = 3313335.250000
}
barTickData = {
time = 2018-05-25T18:50:00.000
open = 188.440000
high = 188.660000
low = 188.430000
close = 188.610000
volume = 18656
numEvents = 4102
value = 3517617.000000
}
barTickData = {
time = 2018-05-25T19:00:00.000
open = 188.610000
high = 188.650000
low = 188.500000
close = 188.520000
volume = 29711
numEvents = 5898
value = 5602260.500000
}
barTickData = {
time = 2018-05-25T19:10:00.000
open = 188.520000
high = 188.680000
low = 188.430000
close = 188.620000
volume = 42377
numEvents = 9047
value = 7990370.000000
}
barTickData = {
time = 2018-05-25T19:20:00.000
open = 188.620000
high = 188.730000
low = 188.440000
close = 188.730000
volume = 43880
numEvents = 7202
value = 8274925.000000
}
barTickData = {
time = 2018-05-25T19:30:00.000
open = 188.730000
high = 188.740000
low = 188.570000
close = 188.620000
volume = 67409
numEvents = 8426
value = 12716483.000000
}
barTickData = {
time = 2018-05-25T19:40:00.000
open = 188.620000
high = 188.690000
low = 188.310000
close = 188.600000
volume = 77387
numEvents = 7941
value = 14580659.000000
}
barTickData = {
time = 2018-05-25T19:50:00.000
open = 188.600000
high = 188.700000
low = 188.470000
close = 188.470000
volume = 69993
numEvents = 9651
value = 13199093.000000
}
barTickData = {
time = 2018-05-25T20:00:00.000
open = 188.510000
high = 188.600000
low = 188.450000
close = 188.560000
volume = 373
numEvents = 91
value = 70322.094000
}
barTickData = {
time = 2018-05-25T20:10:00.000
open = 188.540000
high = 188.580000
low = 188.500000
close = 188.540000
volume = 185
numEvents = 48
value = 34879.277000
}
barTickData = {
time = 2018-05-25T20:20:00.000
open = 188.540000
high = 188.560000
low = 188.510000
close = 188.510000
volume = 252
numEvents = 32
value = 47509.418000
}
barTickData = {
time = 2018-05-25T20:30:00.000
open = 188.510000
high = 188.530000
low = 188.510000
close = 188.530000
volume = 58
numEvents = 13
value = 10934.141000
}
barTickData = {
time = 2018-05-25T20:40:00.000
open = 188.530000
high = 188.580000
low = 188.530000
close = 188.550000
volume = 132
numEvents = 18
value = 24888.990000
}
barTickData = {
time = 2018-05-25T20:50:00.000
open = 188.550000
high = 188.650000
low = 188.550000
close = 188.580000
volume = 151
numEvents = 17
value = 28474.080000
}
barTickData = {
time = 2018-05-25T21:00:00.000
open = 188.590000
high = 188.590000
low = 188.590000
close = 188.590000
volume = 1
numEvents = 1
value = 188.590000
}
barTickData = {
time = 2018-05-25T21:10:00.000
open = 188.600000
high = 188.600000
low = 188.600000
close = 188.600000
volume = 28
numEvents = 8
value = 5280.800000
}
barTickData = {
time = 2018-05-25T21:20:00.000
open = 188.600000
high = 188.600000
low = 188.600000
close = 188.600000
volume = 16
numEvents = 3
value = 3017.600000
}
barTickData = {
time = 2018-05-25T21:30:00.000
open = 188.600000
high = 188.610000
low = 188.600000
close = 188.610000
volume = 21
numEvents = 5
value = 3960.660000
}
barTickData = {
time = 2018-05-25T21:40:00.000
open = 188.590000
high = 188.590000
low = 188.580000
close = 188.590000
volume = 21
numEvents = 7
value = 3960.250000
}
barTickData = {
time = 2018-05-25T21:50:00.000
open = 188.580000
high = 188.620000
low = 188.580000
close = 188.600000
volume = 44
numEvents = 9
value = 8298.020000
}
barTickData = {
time = 2018-05-25T22:00:00.000
open = 188.600000
high = 188.640000
low = 188.600000
close = 188.610000
volume = 28
numEvents = 7
value = 5281.030000
}
barTickData = {
time = 2018-05-25T22:10:00.000
open = 188.620000
high = 188.630000
low = 188.620000
close = 188.630000
volume = 13
numEvents = 3
value = 2452.100000
}
barTickData = {
time = 2018-05-25T22:20:00.000
open = 188.630000
high = 188.680000
low = 188.620000
close = 188.620000
volume = 204
numEvents = 17
value = 38483.840000
}
barTickData = {
time = 2018-05-25T22:30:00.000
open = 188.660000
high = 188.680000
low = 188.620000
close = 188.630000
volume = 30
numEvents = 7
value = 5658.780000
}
barTickData = {
time = 2018-05-25T22:40:00.000
open = 188.660000
high = 188.660000
low = 188.660000
close = 188.660000
volume = 23
numEvents = 1
value = 4339.180000
}
barTickData = {
time = 2018-05-25T22:50:00.000
open = 188.660000
high = 188.670000
low = 188.660000
close = 188.670000
volume = 74
numEvents = 3
value = 13961.141000
}
barTickData = {
time = 2018-05-25T23:00:00.000
open = 188.670000
high = 188.700000
low = 188.670000
close = 188.700000
volume = 172
numEvents = 12
value = 32451.490000
}
barTickData = {
time = 2018-05-25T23:10:00.000
open = 188.700000
high = 188.710000
low = 188.670000
close = 188.670000
volume = 448
numEvents = 30
value = 84524.828000
}
barTickData = {
time = 2018-05-25T23:20:00.000
open = 188.670000
high = 188.670000
low = 188.670000
close = 188.670000
volume = 1102
numEvents = 38
value = 207914.344000
}
barTickData = {
time = 2018-05-25T23:30:00.000
open = 188.670000
high = 188.670000
low = 188.670000
close = 188.670000
volume = 98
numEvents = 4
value = 18489.660000
}
barTickData = {
time = 2018-05-25T23:40:00.000
open = 188.670000
high = 188.670000
low = 188.670000
close = 188.670000
volume = 22
numEvents = 1
value = 4150.740000
}
barTickData = {
time = 2018-05-25T23:50:00.000
open = 188.670000
high = 188.700000
low = 188.670000
close = 188.670000
volume = 137
numEvents = 9
value = 25847.859000
}
barTickData = {
time = 2018-05-29T07:50:00.000
open = 160.000000
high = 188.310000
low = 160.000000
close = 187.320000
volume = 67
numEvents = 14
value = 11460.510000
}
barTickData = {
time = 2018-05-29T08:00:00.000
open = 187.360000
high = 187.800000
low = 187.360000
close = 187.600000
volume = 16
numEvents = 13
value = 3001.340000
}
barTickData = {
time = 2018-05-29T08:10:00.000
open = 187.430000
high = 187.430000
low = 187.050000
close = 187.270000
volume = 917
numEvents = 313
value = 171757.188000
}
barTickData = {
time = 2018-05-29T08:20:00.000
open = 187.260000
high = 187.280000
low = 187.040000
close = 187.040000
volume = 567
numEvents = 149
value = 106091.023000
}
barTickData = {
time = 2018-05-29T08:30:00.000
open = 187.050000
high = 187.050000
low = 186.600000
close = 186.610000
volume = 313
numEvents = 90
value = 58439.648000
}
barTickData = {
time = 2018-05-29T08:40:00.000
open = 186.600000
high = 186.610000
low = 186.600000
close = 186.610000
volume = 600
numEvents = 200
value = 111965.000000
}
barTickData = {
time = 2018-05-29T08:50:00.000
open = 186.600000
high = 186.610000
low = 186.600000
close = 186.610000
volume = 511
numEvents = 158
value = 95356.453000
}
barTickData = {
time = 2018-05-29T09:00:00.000
open = 186.600000
high = 186.950000
low = 186.600000
close = 186.610000
volume = 476
numEvents = 152
value = 88829.031000
}
barTickData = {
time = 2018-05-29T09:10:00.000
open = 186.600000
high = 186.910000
low = 186.600000
close = 186.600000
volume = 314
numEvents = 102
value = 58609.469000
}
barTickData = {
time = 2018-05-29T09:20:00.000
open = 186.610000
high = 186.630000
low = 186.600000
close = 186.620000
volume = 355
numEvents = 83
value = 66251.656000
}
barTickData = {
time = 2018-05-29T09:30:00.000
open = 186.630000
high = 186.740000
low = 186.620000
close = 186.630000
volume = 197
numEvents = 49
value = 36767.391000
}
barTickData = {
time = 2018-05-29T09:40:00.000
open = 186.620000
high = 186.630000
low = 186.600000
close = 186.600000
volume = 302
numEvents = 76
value = 56360.191000
}
barTickData = {
time = 2018-05-29T09:50:00.000
open = 186.610000
high = 187.010000
low = 186.600000
close = 187.000000
volume = 542
numEvents = 170
value = 101145.852000
}
barTickData = {
time = 2018-05-29T10:00:00.000
open = 187.010000
high = 187.150000
low = 187.010000
close = 187.100000
volume = 526
numEvents = 149
value = 98411.242000
}
barTickData = {
time = 2018-05-29T10:10:00.000
open = 187.110000
high = 187.210000
low = 187.100000
close = 187.110000
volume = 3003
numEvents = 1297
value = 561947.000000
}
barTickData = {
time = 2018-05-29T10:20:00.000
open = 187.100000
high = 187.340000
low = 187.100000
close = 187.110000
volume = 292
numEvents = 91
value = 54650.359000
}
barTickData = {
time = 2018-05-29T10:30:00.000
open = 187.150000
high = 187.440000
low = 187.100000
close = 187.110000
volume = 258
numEvents = 65
value = 48277.070000
}
barTickData = {
time = 2018-05-29T10:40:00.000
open = 187.100000
high = 187.110000
low = 187.100000
close = 187.100000
volume = 377
numEvents = 96
value = 70538.898000
}
barTickData = {
time = 2018-05-29T10:50:00.000
open = 187.120000
high = 187.250000
low = 187.100000
close = 187.120000
volume = 9
numEvents = 6
value = 1684.190000
}
barTickData = {
time = 2018-05-29T11:00:00.000
open = 187.250000
high = 187.400000
low = 186.890000
close = 187.000000
volume = 840
numEvents = 53
value = 157228.344000
}
barTickData = {
time = 2018-05-29T11:10:00.000
open = 187.150000
high = 187.210000
low = 187.150000
close = 187.210000
volume = 50
numEvents = 7
value = 9358.300000
}
barTickData = {
time = 2018-05-29T11:20:00.000
open = 187.170000
high = 187.450000
low = 187.170000
close = 187.300000
volume = 157
numEvents = 28
value = 29412.279000
}
barTickData = {
time = 2018-05-29T11:30:00.000
open = 187.300000
high = 187.590000
low = 187.300000
close = 187.500000
volume = 112
numEvents = 29
value = 20992.020000
}
barTickData = {
time = 2018-05-29T11:40:00.000
open = 187.500000
high = 187.540000
low = 187.300000
close = 187.450000
volume = 111
numEvents = 23
value = 20800.240000
}
barTickData = {
time = 2018-05-29T11:50:00.000
open = 187.500000
high = 187.600000
low = 187.450000
close = 187.570000
volume = 133
numEvents = 21
value = 24939.760000
}
barTickData = {
time = 2018-05-29T12:00:00.000
open = 187.580000
high = 187.700000
low = 187.470000
close = 187.470000
volume = 318
numEvents = 39
value = 59640.012000
}
barTickData = {
time = 2018-05-29T12:10:00.000
open = 187.450000
high = 187.700000
low = 187.410000
close = 187.620000
volume = 684
numEvents = 65
value = 128307.539000
}
barTickData = {
time = 2018-05-29T12:20:00.000
open = 187.550000
high = 188.000000
low = 187.550000
close = 187.960000
volume = 486
numEvents = 46
value = 91246.367000
}
barTickData = {
time = 2018-05-29T12:30:00.000
open = 188.000000
high = 188.000000
low = 187.800000
close = 187.900000
volume = 231
numEvents = 14
value = 43402.039000
}
barTickData = {
time = 2018-05-29T12:40:00.000
open = 187.920000
high = 187.950000
low = 187.850000
close = 187.930000
volume = 338
numEvents = 23
value = 63519.551000
}
barTickData = {
time = 2018-05-29T12:50:00.000
open = 187.860000
high = 188.040000
low = 187.850000
close = 187.850000
volume = 192
numEvents = 42
value = 36086.391000
}
barTickData = {
time = 2018-05-29T13:00:00.000
open = 187.850000
high = 187.900000
low = 187.800000
close = 187.850000
volume = 465
numEvents = 29
value = 87337.789000
}
barTickData = {
time = 2018-05-29T13:10:00.000
open = 187.850000
high = 187.850000
low = 187.750000
close = 187.750000
volume = 325
numEvents = 29
value = 61031.242000
}
barTickData = {
time = 2018-05-29T13:20:00.000
open = 187.750000
high = 187.970000
low = 187.550000
close = 187.620000
volume = 208
numEvents = 61
value = 39038.910000
}
barTickData = {
time = 2018-05-29T13:30:00.000
open = 187.610000
high = 188.200000
low = 186.860000
close = 187.500000
volume = 33027
numEvents = 7743
value = 6187330.000000
}
barTickData = {
time = 2018-05-29T13:40:00.000
open = 187.500000
high = 188.060000
low = 187.330000
close = 187.970000
volume = 36886
numEvents = 10358
value = 6925097.000000
}
barTickData = {
time = 2018-05-29T13:50:00.000
open = 187.980000
high = 188.420000
low = 187.980000
close = 188.370000
volume = 50671
numEvents = 13245
value = 9535687.000000
}
barTickData = {
time = 2018-05-29T14:00:00.000
open = 188.370000
high = 188.740000
low = 188.300000
close = 188.600000
volume = 60711
numEvents = 13321
value = 11443536.000000
}
barTickData = {
time = 2018-05-29T14:10:00.000
open = 188.600000
high = 188.640000
low = 188.220000
close = 188.260000
volume = 60774
numEvents = 11807
value = 11449227.000000
}
barTickData = {
time = 2018-05-29T14:20:00.000
open = 188.260000
high = 188.390000
low = 188.020000
close = 188.180000
volume = 49056
numEvents = 11475
value = 9233066.000000
}
barTickData = {
time = 2018-05-29T14:30:00.000
open = 188.170000
high = 188.280000
low = 187.820000
close = 188.230000
volume = 38196
numEvents = 8897
value = 7181475.000000
}
barTickData = {
time = 2018-05-29T14:40:00.000
open = 188.230000
high = 188.490000
low = 188.130000
close = 188.480000
volume = 43889
numEvents = 10599
value = 8263416.500000
}
barTickData = {
time = 2018-05-29T14:50:00.000
open = 188.480000
high = 188.610000
low = 188.090000
close = 188.130000
volume = 53029
numEvents = 10932
value = 9990349.000000
}
barTickData = {
time = 2018-05-29T15:00:00.000
open = 188.130000
high = 188.130000
low = 187.800000
close = 187.920000
volume = 46283
numEvents = 11676
value = 8697233.000000
}
barTickData = {
time = 2018-05-29T15:10:00.000
open = 187.920000
high = 188.170000
low = 187.850000
close = 187.920000
volume = 55207
numEvents = 12575
value = 10378639.000000
}
barTickData = {
time = 2018-05-29T15:20:00.000
open = 187.920000
high = 188.180000
low = 187.720000
close = 187.850000
volume = 62660
numEvents = 15414
value = 11777488.000000
}
barTickData = {
time = 2018-05-29T15:30:00.000
open = 187.840000
high = 187.870000
low = 187.420000
close = 187.420000
volume = 35621
numEvents = 10935
value = 6683847.000000
}
barTickData = {
time = 2018-05-29T15:40:00.000
open = 187.420000
high = 187.460000
low = 187.030000
close = 187.260000
volume = 36545
numEvents = 10621
value = 6842215.000000
}
barTickData = {
time = 2018-05-29T15:50:00.000
open = 187.260000
high = 187.470000
low = 187.220000
close = 187.220000
volume = 57355
numEvents = 12099
value = 10744373.000000
}
barTickData = {
time = 2018-05-29T16:00:00.000
open = 187.220000
high = 187.320000
low = 187.010000
close = 187.060000
volume = 54496
numEvents = 12608
value = 10197906.000000
}
barTickData = {
time = 2018-05-29T16:10:00.000
open = 187.060000
high = 187.290000
low = 186.930000
close = 187.160000
volume = 65453
numEvents = 14147
value = 12246018.000000
}
barTickData = {
time = 2018-05-29T16:20:00.000
open = 187.160000
high = 187.380000
low = 187.100000
close = 187.210000
volume = 58804
numEvents = 12578
value = 11011379.000000
}
barTickData = {
time = 2018-05-29T16:30:00.000
open = 187.210000
high = 187.660000
low = 187.170000
close = 187.550000
volume = 60530
numEvents = 13362
value = 11347907.000000
}
barTickData = {
time = 2018-05-29T16:40:00.000
open = 187.560000
high = 187.730000
low = 187.410000
close = 187.640000
volume = 56428
numEvents = 12017
value = 10581281.000000
}
barTickData = {
time = 2018-05-29T16:50:00.000
open = 187.640000
high = 187.800000
low = 187.590000
close = 187.620000
volume = 44005
numEvents = 9958
value = 8260354.000000
}
barTickData = {
time = 2018-05-29T17:00:00.000
open = 187.620000
high = 187.660000
low = 187.150000
close = 187.220000
volume = 25376
numEvents = 6130
value = 4754478.500000
}
barTickData = {
time = 2018-05-29T17:10:00.000
open = 187.220000
high = 187.390000
low = 187.130000
close = 187.330000
volume = 40995
numEvents = 7805
value = 7676539.000000
}
barTickData = {
time = 2018-05-29T17:20:00.000
open = 187.330000
high = 187.430000
low = 187.200000
close = 187.310000
volume = 30457
numEvents = 7712
value = 5704305.000000
}
barTickData = {
time = 2018-05-29T17:30:00.000
open = 187.310000
high = 187.340000
low = 187.090000
close = 187.150000
volume = 44567
numEvents = 9394
value = 8341582.500000
}
barTickData = {
time = 2018-05-29T17:40:00.000
open = 187.150000
high = 187.640000
low = 187.120000
close = 187.540000
volume = 48172
numEvents = 9934
value = 9023185.000000
}
barTickData = {
time = 2018-05-29T17:50:00.000
open = 187.540000
high = 187.640000
low = 187.260000
close = 187.260000
volume = 38870
numEvents = 7921
value = 7287072.500000
}
barTickData = {
time = 2018-05-29T18:00:00.000
open = 187.260000
high = 187.340000
low = 187.000000
close = 187.330000
volume = 43476
numEvents = 9076
value = 8138258.500000
}
barTickData = {
time = 2018-05-29T18:10:00.000
open = 187.330000
high = 187.370000
low = 187.120000
close = 187.250000
volume = 38314
numEvents = 9260
value = 7174051.500000
}
barTickData = {
time = 2018-05-29T18:20:00.000
open = 187.250000
high = 187.550000
low = 187.080000
close = 187.510000
volume = 47693
numEvents = 11485
value = 8933141.000000
}
barTickData = {
time = 2018-05-29T18:30:00.000
open = 187.510000
high = 187.830000
low = 187.450000
close = 187.520000
volume = 56971
numEvents = 8714
value = 10691643.000000
}
barTickData = {
time = 2018-05-29T18:40:00.000
open = 187.520000
high = 187.670000
low = 187.130000
close = 187.250000
volume = 33822
numEvents = 9107
value = 6338035.000000
}
barTickData = {
time = 2018-05-29T18:50:00.000
open = 187.250000
high = 187.310000
low = 187.090000
close = 187.140000
volume = 35154
numEvents = 10068
value = 6580200.500000
}
barTickData = {
time = 2018-05-29T19:00:00.000
open = 187.140000
high = 187.400000
low = 187.070000
close = 187.210000
volume = 54282
numEvents = 12055
value = 10165399.000000
}
barTickData = {
time = 2018-05-29T19:10:00.000
open = 187.210000
high = 187.300000
low = 187.030000
close = 187.100000
volume = 40117
numEvents = 8329
value = 7508330.000000
}
barTickData = {
time = 2018-05-29T19:20:00.000
open = 187.100000
high = 187.290000
low = 187.010000
close = 187.260000
volume = 46508
numEvents = 8438
value = 8704256.000000
}
barTickData = {
time = 2018-05-29T19:30:00.000
open = 187.260000
high = 187.720000
low = 187.170000
close = 187.630000
volume = 63335
numEvents = 11795
value = 11871385.000000
}
barTickData = {
time = 2018-05-29T19:40:00.000
open = 187.630000
high = 188.070000
low = 187.570000
close = 187.960000
volume = 85271
numEvents = 14016
value = 16018654.000000
}
barTickData = {
time = 2018-05-29T19:50:00.000
open = 187.970000
high = 188.150000
low = 187.710000
close = 187.740000
volume = 101137
numEvents = 14806
value = 19008856.000000
}
barTickData = {
time = 2018-05-29T20:00:00.000
open = 187.740000
high = 187.910000
low = 187.470000
close = 187.810000
volume = 360
numEvents = 104
value = 67548.758000
}
barTickData = {
time = 2018-05-29T20:10:00.000
open = 187.820000
high = 187.950000
low = 187.820000
close = 187.920000
volume = 214
numEvents = 78
value = 40204.531000
}
barTickData = {
time = 2018-05-29T20:20:00.000
open = 187.960000
high = 187.960000
low = 187.920000
close = 187.940000
volume = 316
numEvents = 24
value = 59394.871000
}
barTickData = {
time = 2018-05-29T20:30:00.000
open = 187.940000
high = 188.030000
low = 187.940000
close = 188.000000
volume = 129
numEvents = 44
value = 24250.820000
}
barTickData = {
time = 2018-05-29T20:40:00.000
open = 188.010000
high = 188.070000
low = 188.010000
close = 188.030000
volume = 105
numEvents = 26
value = 19742.180000
}
barTickData = {
time = 2018-05-29T20:50:00.000
open = 188.010000
high = 188.040000
low = 188.010000
close = 188.010000
volume = 72
numEvents = 28
value = 13537.529000
}
barTickData = {
time = 2018-05-29T21:00:00.000
open = 188.010000
high = 188.090000
low = 188.000000
close = 188.000000
volume = 9
numEvents = 6
value = 1692.210000
}
barTickData = {
time = 2018-05-29T21:10:00.000
open = 188.030000
high = 188.030000
low = 188.000000
close = 188.000000
volume = 9
numEvents = 6
value = 1692.030000
}
barTickData = {
time = 2018-05-29T21:20:00.000
open = 188.000000
high = 188.010000
low = 188.000000
close = 188.010000
volume = 39
numEvents = 14
value = 7332.250000
}
barTickData = {
time = 2018-05-29T21:30:00.000
open = 188.010000
high = 188.010000
low = 188.010000
close = 188.010000
volume = 31
numEvents = 12
value = 5828.310000
}
barTickData = {
time = 2018-05-29T21:40:00.000
open = 188.010000
high = 188.070000
low = 188.010000
close = 188.030000
volume = 83
numEvents = 24
value = 15605.689000
}
barTickData = {
time = 2018-05-29T21:50:00.000
open = 188.030000
high = 188.050000
low = 188.030000
close = 188.050000
volume = 29
numEvents = 3
value = 5453.050000
}
barTickData = {
time = 2018-05-29T22:00:00.000
open = 188.050000
high = 188.050000
low = 188.010000
close = 188.010000
volume = 36
numEvents = 11
value = 6769.270000
}
barTickData = {
time = 2018-05-29T22:10:00.000
open = 188.010000
high = 188.010000
low = 188.010000
close = 188.010000
volume = 4
numEvents = 2
value = 752.040000
}
barTickData = {
time = 2018-05-29T22:20:00.000
open = 188.010000
high = 188.050000
low = 188.010000
close = 188.020000
volume = 21
numEvents = 12
value = 3948.460000
}
barTickData = {
time = 2018-05-29T22:40:00.000
open = 188.020000
high = 188.020000
low = 188.000000
close = 188.000000
volume = 10
numEvents = 7
value = 1880.050000
}
barTickData = {
time = 2018-05-29T22:50:00.000
open = 188.000000
high = 188.000000
low = 187.930000
close = 187.930000
volume = 25
numEvents = 17
value = 4698.820000
}
barTickData = {
time = 2018-05-29T23:00:00.000
open = 187.930000
high = 187.930000
low = 187.930000
close = 187.930000
volume = 15
numEvents = 15
value = 2818.950000
}
barTickData = {
time = 2018-05-29T23:10:00.000
open = 187.950000
high = 187.950000
low = 187.800000
close = 187.850000
volume = 26
numEvents = 8
value = 4885.260000
}
barTickData = {
time = 2018-05-29T23:20:00.000
open = 187.850000
high = 187.850000
low = 187.800000
close = 187.800000
volume = 10
numEvents = 10
value = 1878.200000
}
barTickData = {
time = 2018-05-29T23:30:00.000
open = 187.810000
high = 187.900000
low = 187.810000
close = 187.900000
volume = 93
numEvents = 12
value = 17466.520000
}
barTickData = {
time = 2018-05-29T23:40:00.000
open = 187.820000
high = 187.820000
low = 187.810000
close = 187.810000
volume = 48
numEvents = 9
value = 9014.960000
}
barTickData = {
time = 2018-05-29T23:50:00.000
open = 187.810000
high = 187.860000
low = 187.610000
close = 187.610000
volume = 90
numEvents = 39
value = 16893.469000
}
barTickData = {
time = 2018-05-30T07:50:00.000
open = 187.250000
high = 188.050000
low = 187.250000
close = 188.000000
volume = 19
numEvents = 7
value = 3568.600000
}
barTickData = {
time = 2018-05-30T08:00:00.000
open = 188.450000
high = 188.500000
low = 187.900000
close = 188.110000
volume = 362
numEvents = 189
value = 68069.305000
}
barTickData = {
time = 2018-05-30T08:10:00.000
open = 188.100000
high = 188.160000
low = 188.100000
close = 188.160000
volume = 238
numEvents = 61
value = 44780.301000
}
barTickData = {
time = 2018-05-30T08:20:00.000
open = 188.150000
high = 188.160000
low = 188.150000
close = 188.150000
volume = 489
numEvents = 129
value = 92008.102000
}
barTickData = {
time = 2018-05-30T08:30:00.000
open = 188.160000
high = 188.160000
low = 188.150000
close = 188.150000
volume = 12
numEvents = 4
value = 2257.900000
}
barTickData = {
time = 2018-05-30T08:40:00.000
open = 188.100000
high = 188.100000
low = 188.100000
close = 188.100000
volume = 2
numEvents = 1
value = 376.200000
}
barTickData = {
time = 2018-05-30T08:50:00.000
open = 188.110000
high = 188.110000
low = 188.100000
close = 188.100000
volume = 29
numEvents = 7
value = 5455.050000
}
barTickData = {
time = 2018-05-30T09:00:00.000
open = 188.110000
high = 188.200000
low = 188.100000
close = 188.200000
volume = 277
numEvents = 63
value = 52110.199000
}
barTickData = {
time = 2018-05-30T09:10:00.000
open = 188.200000
high = 188.270000
low = 188.200000
close = 188.270000
volume = 15
numEvents = 3
value = 2823.980000
}
barTickData = {
time = 2018-05-30T09:20:00.000
open = 188.470000
high = 188.470000
low = 188.270000
close = 188.310000
volume = 8
numEvents = 3
value = 1506.400000
}
barTickData = {
time = 2018-05-30T09:40:00.000
open = 188.400000
high = 188.400000
low = 188.400000
close = 188.400000
volume = 15
numEvents = 1
value = 2826.000000
}
barTickData = {
time = 2018-05-30T09:50:00.000
open = 188.550000
high = 188.560000
low = 188.310000
close = 188.320000
volume = 532
numEvents = 112
value = 100217.781000
}
barTickData = {
time = 2018-05-30T10:00:00.000
open = 188.310000
high = 188.410000
low = 188.310000
close = 188.410000
volume = 117
numEvents = 29
value = 22038.670000
}
barTickData = {
time = 2018-05-30T10:10:00.000
open = 188.520000
high = 188.570000
low = 188.410000
close = 188.430000
volume = 89
numEvents = 28
value = 16771.289000
}
barTickData = {
time = 2018-05-30T10:20:00.000
open = 188.430000
high = 188.440000
low = 188.430000
close = 188.430000
volume = 48
numEvents = 12
value = 9044.890000
}
barTickData = {
time = 2018-05-30T10:30:00.000
open = 188.440000
high = 188.510000
low = 188.430000
close = 188.430000
volume = 160
numEvents = 38
value = 30153.279000
}
barTickData = {
time = 2018-05-30T10:40:00.000
open = 188.500000
high = 188.500000
low = 188.310000
close = 188.350000
volume = 6
numEvents = 5
value = 1130.450000
}
barTickData = {
time = 2018-05-30T10:50:00.000
open = 188.400000
high = 188.430000
low = 188.350000
close = 188.350000
volume = 72
numEvents = 25
value = 13561.980000
}
barTickData = {
time = 2018-05-30T11:00:00.000
open = 188.350000
high = 188.500000
low = 188.350000
close = 188.460000
volume = 50
numEvents = 16
value = 9420.320000
}
barTickData = {
time = 2018-05-30T11:10:00.000
open = 188.480000
high = 188.500000
low = 188.350000
close = 188.350000
volume = 62
numEvents = 22
value = 11684.610000
}
barTickData = {
time = 2018-05-30T11:20:00.000
open = 188.360000
high = 188.420000
low = 187.800000
close = 187.950000
volume = 427
numEvents = 85
value = 80318.398000
}
barTickData = {
time = 2018-05-30T11:30:00.000
open = 187.950000
high = 188.050000
low = 187.810000
close = 188.050000
volume = 75
numEvents = 38
value = 14095.520000
}
barTickData = {
time = 2018-05-30T11:40:00.000
open = 187.950000
high = 188.100000
low = 187.910000
close = 188.000000
volume = 62
numEvents = 14
value = 11656.320000
}
barTickData = {
time = 2018-05-30T11:50:00.000
open = 188.150000
high = 188.150000
low = 187.810000
close = 187.880000
volume = 59
numEvents = 12
value = 11084.950000
}
barTickData = {
time = 2018-05-30T12:00:00.000
open = 187.920000
high = 188.010000
low = 187.880000
close = 187.900000
volume = 133
numEvents = 33
value = 24997.510000
}
barTickData = {
time = 2018-05-30T12:10:00.000
open = 187.900000
high = 188.070000
low = 187.900000
close = 188.060000
volume = 352
numEvents = 47
value = 66164.297000
}
barTickData = {
time = 2018-05-30T12:20:00.000
open = 188.060000
high = 188.080000
low = 187.930000
close = 188.000000
volume = 517
numEvents = 47
value = 97179.633000
}
barTickData = {
time = 2018-05-30T12:30:00.000
open = 187.950000
high = 187.950000
low = 187.610000
close = 187.670000
volume = 253
numEvents = 54
value = 47519.938000
}
barTickData = {
time = 2018-05-30T12:40:00.000
open = 187.670000
high = 187.760000
low = 187.650000
close = 187.740000
volume = 70
numEvents = 35
value = 13138.670000
}
barTickData = {
time = 2018-05-30T12:50:00.000
open = 187.730000
high = 187.750000
low = 187.610000
close = 187.640000
volume = 150
numEvents = 46
value = 28155.719000
}
barTickData = {
time = 2018-05-30T13:00:00.000
open = 187.640000
high = 187.650000
low = 187.310000
close = 187.550000
volume = 342
numEvents = 90
value = 64123.301000
}
barTickData = {
time = 2018-05-30T13:10:00.000
open = 187.510000
high = 187.750000
low = 187.510000
close = 187.750000
volume = 352
numEvents = 67
value = 66071.492000
}
barTickData = {
time = 2018-05-30T13:20:00.000
open = 187.770000
high = 187.790000
low = 187.430000
close = 187.750000
volume = 364
numEvents = 73
value = 68335.719000
}
barTickData = {
time = 2018-05-30T13:30:00.000
open = 187.750000
high = 187.970000
low = 187.150000
close = 187.400000
volume = 28206
numEvents = 8357
value = 5288472.500000
}
barTickData = {
time = 2018-05-30T13:40:00.000
open = 187.410000
high = 187.810000
low = 187.230000
close = 187.470000
volume = 41252
numEvents = 11330
value = 7732237.000000
}
barTickData = {
time = 2018-05-30T13:50:00.000
open = 187.470000
high = 187.620000
low = 187.050000
close = 187.140000
volume = 32408
numEvents = 7535
value = 6069262.500000
}
barTickData = {
time = 2018-05-30T14:00:00.000
open = 187.140000
high = 187.240000
low = 186.880000
close = 187.170000
volume = 41649
numEvents = 7390
value = 7789527.000000
}
barTickData = {
time = 2018-05-30T14:10:00.000
open = 187.170000
high = 187.370000
low = 186.970000
close = 186.990000
volume = 41400
numEvents = 7428
value = 7750696.000000
}
barTickData = {
time = 2018-05-30T14:20:00.000
open = 186.990000
high = 187.050000
low = 186.770000
close = 186.930000
volume = 48245
numEvents = 10189
value = 9017618.000000
}
barTickData = {
time = 2018-05-30T14:30:00.000
open = 186.930000
high = 187.150000
low = 186.790000
close = 186.830000
volume = 60551
numEvents = 13846
value = 11324620.000000
}
barTickData = {
time = 2018-05-30T14:40:00.000
open = 186.830000
high = 187.400000
low = 186.830000
close = 187.340000
volume = 58691
numEvents = 13576
value = 10985688.000000
}
barTickData = {
time = 2018-05-30T14:50:00.000
open = 187.340000
high = 187.380000
low = 187.010000
close = 187.100000
volume = 34060
numEvents = 6308
value = 6376105.000000
}
barTickData = {
time = 2018-05-30T15:00:00.000
open = 187.110000
high = 187.290000
low = 186.990000
close = 187.050000
volume = 53203
numEvents = 9436
value = 9955536.000000
}
barTickData = {
time = 2018-05-30T15:10:00.000
open = 187.050000
high = 187.160000
low = 186.830000
close = 186.880000
volume = 40975
numEvents = 6197
value = 7662162.000000
}
barTickData = {
time = 2018-05-30T15:20:00.000
open = 186.880000
high = 187.020000
low = 186.820000
close = 186.820000
volume = 33991
numEvents = 5271
value = 6354435.500000
}
barTickData = {
time = 2018-05-30T15:30:00.000
open = 186.820000
high = 187.070000
low = 186.810000
close = 187.030000
volume = 45864
numEvents = 8249
value = 8574669.000000
}
barTickData = {
time = 2018-05-30T15:40:00.000
open = 187.030000
high = 187.090000
low = 186.810000
close = 186.890000
volume = 42884
numEvents = 7701
value = 8015279.500000
}
barTickData = {
time = 2018-05-30T15:50:00.000
open = 186.890000
high = 187.210000
low = 186.860000
close = 187.110000
volume = 47804
numEvents = 9561
value = 8938901.000000
}
barTickData = {
time = 2018-05-30T16:00:00.000
open = 187.110000
high = 187.190000
low = 187.010000
close = 187.090000
volume = 46201
numEvents = 9056
value = 8644457.000000
}
barTickData = {
time = 2018-05-30T16:10:00.000
open = 187.090000
high = 187.340000
low = 187.060000
close = 187.310000
volume = 39846
numEvents = 6730
value = 7459150.000000
}
barTickData = {
time = 2018-05-30T16:20:00.000
open = 187.310000
high = 187.530000
low = 187.310000
close = 187.390000
volume = 50283
numEvents = 9029
value = 9423909.000000
}
barTickData = {
time = 2018-05-30T16:30:00.000
open = 187.390000
high = 187.430000
low = 187.230000
close = 187.290000
volume = 37564
numEvents = 7426
value = 7037248.000000
}
barTickData = {
time = 2018-05-30T16:40:00.000
open = 187.290000
high = 187.320000
low = 187.120000
close = 187.200000
volume = 45015
numEvents = 7108
value = 8427492.000000
}
barTickData = {
time = 2018-05-30T16:50:00.000
open = 187.190000
high = 187.390000
low = 187.160000
close = 187.220000
volume = 37070
numEvents = 7084
value = 6941802.000000
}
barTickData = {
time = 2018-05-30T17:00:00.000
open = 187.220000
high = 187.270000
low = 186.960000
close = 187.140000
volume = 42682
numEvents = 5397
value = 7983746.500000
}
barTickData = {
time = 2018-05-30T17:10:00.000
open = 187.140000
high = 187.370000
low = 187.020000
close = 187.320000
volume = 29985
numEvents = 6939
value = 5613744.000000
}
barTickData = {
time = 2018-05-30T17:20:00.000
open = 187.320000
high = 187.400000
low = 187.250000
close = 187.320000
volume = 26078
numEvents = 5942
value = 4885247.000000
}
barTickData = {
time = 2018-05-30T17:30:00.000
open = 187.320000
high = 187.400000
low = 187.280000
close = 187.400000
volume = 27065
numEvents = 4289
value = 5070264.000000
}
barTickData = {
time = 2018-05-30T17:40:00.000
open = 187.400000
high = 187.480000
low = 187.310000
close = 187.460000
volume = 27005
numEvents = 4241
value = 5060120.500000
}
barTickData = {
time = 2018-05-30T17:50:00.000
open = 187.460000
high = 187.500000
low = 187.260000
close = 187.350000
volume = 31546
numEvents = 5133
value = 5910936.500000
}
barTickData = {
time = 2018-05-30T18:00:00.000
open = 187.350000
high = 187.460000
low = 187.320000
close = 187.450000
volume = 30232
numEvents = 5026
value = 5664982.000000
}
barTickData = {
time = 2018-05-30T18:10:00.000
open = 187.450000
high = 187.490000
low = 187.320000
close = 187.420000
volume = 30354
numEvents = 4613
value = 5689497.500000
}
barTickData = {
time = 2018-05-30T18:20:00.000
open = 187.420000
high = 187.450000
low = 187.310000
close = 187.390000
volume = 30196
numEvents = 4939
value = 5658549.000000
}
barTickData = {
time = 2018-05-30T18:30:00.000
open = 187.390000
high = 187.530000
low = 187.360000
close = 187.450000
volume = 37793
numEvents = 5852
value = 7084941.500000
}
barTickData = {
time = 2018-05-30T18:40:00.000
open = 187.450000
high = 187.530000
low = 187.390000
close = 187.480000
volume = 38434
numEvents = 6864
value = 7205442.500000
}
barTickData = {
time = 2018-05-30T18:50:00.000
open = 187.480000
high = 187.580000
low = 187.460000
close = 187.540000
volume = 33832
numEvents = 5015
value = 6344276.000000
}
barTickData = {
time = 2018-05-30T19:00:00.000
open = 187.540000
high = 187.660000
low = 187.450000
close = 187.510000
volume = 39879
numEvents = 5876
value = 7479761.000000
}
barTickData = {
time = 2018-05-30T19:10:00.000
open = 187.510000
high = 187.540000
low = 187.420000
close = 187.490000
volume = 41359
numEvents = 5783
value = 7754124.000000
}
barTickData = {
time = 2018-05-30T19:20:00.000
open = 187.490000
high = 187.520000
low = 187.210000
close = 187.240000
volume = 41704
numEvents = 4828
value = 7812154.500000
}
barTickData = {
time = 2018-05-30T19:30:00.000
open = 187.230000
high = 187.440000
low = 187.100000
close = 187.310000
volume = 55694
numEvents = 7018
value = 10431312.000000
}
barTickData = {
time = 2018-05-30T19:40:00.000
open = 187.320000
high = 187.550000
low = 187.150000
close = 187.550000
volume = 74291
numEvents = 10136
value = 13911736.000000
}
barTickData = {
time = 2018-05-30T19:50:00.000
open = 187.550000
high = 187.710000
low = 187.410000
close = 187.420000
volume = 109020
numEvents = 11555
value = 20449174.000000
}
barTickData = {
time = 2018-05-30T20:00:00.000
open = 187.450000
high = 187.540000
low = 187.250000
close = 187.370000
volume = 179
numEvents = 44
value = 33554.730000
}
barTickData = {
time = 2018-05-30T20:10:00.000
open = 187.370000
high = 187.400000
low = 187.370000
close = 187.400000
volume = 31
numEvents = 13
value = 5808.600000
}
barTickData = {
time = 2018-05-30T20:20:00.000
open = 187.450000
high = 187.480000
low = 187.400000
close = 187.420000
volume = 50
numEvents = 18
value = 9370.930000
}
barTickData = {
time = 2018-05-30T20:30:00.000
open = 187.420000
high = 187.470000
low = 187.420000
close = 187.430000
volume = 33
numEvents = 15
value = 6185.120000
}
barTickData = {
time = 2018-05-30T20:40:00.000
open = 187.430000
high = 187.430000
low = 187.420000
close = 187.420000
volume = 6
numEvents = 3
value = 1124.560000
}
barTickData = {
time = 2018-05-30T20:50:00.000
open = 187.420000
high = 187.420000
low = 187.350000
close = 187.350000
volume = 62
numEvents = 19
value = 11616.131000
}
barTickData = {
time = 2018-05-30T21:00:00.000
open = 187.350000
high = 187.400000
low = 187.250000
close = 187.250000
volume = 114
numEvents = 27
value = 21353.061000
}
barTickData = {
time = 2018-05-30T21:10:00.000
open = 187.350000
high = 187.350000
low = 187.250000
close = 187.250000
volume = 62
numEvents = 22
value = 11610.500000
}
barTickData = {
time = 2018-05-30T21:20:00.000
open = 187.250000
high = 187.250000
low = 187.250000
close = 187.250000
volume = 59
numEvents = 5
value = 11047.750000
}
barTickData = {
time = 2018-05-30T21:30:00.000
open = 187.400000
high = 187.400000
low = 187.250000
close = 187.250000
volume = 26
numEvents = 4
value = 4868.660000
}
barTickData = {
time = 2018-05-30T21:40:00.000
open = 187.250000
high = 187.400000
low = 187.250000
close = 187.250000
volume = 98
numEvents = 10
value = 18350.750000
}
barTickData = {
time = 2018-05-30T21:50:00.000
open = 187.260000
high = 187.270000
low = 187.260000
close = 187.260000
volume = 5
numEvents = 5
value = 936.310000
}
barTickData = {
time = 2018-05-30T22:00:00.000
open = 187.250000
high = 187.250000
low = 187.080000
close = 187.200000
volume = 57
numEvents = 23
value = 10670.189000
}
barTickData = {
time = 2018-05-30T22:10:00.000
open = 187.200000
high = 187.200000
low = 187.200000
close = 187.200000
volume = 3
numEvents = 3
value = 561.600000
}
barTickData = {
time = 2018-05-30T22:20:00.000
open = 187.200000
high = 187.200000
low = 187.050000
close = 187.100000
volume = 28
numEvents = 15
value = 5238.580000
}
barTickData = {
time = 2018-05-30T22:30:00.000
open = 187.100000
high = 187.110000
low = 187.100000
close = 187.110000
volume = 21
numEvents = 3
value = 3929.110000
}
barTickData = {
time = 2018-05-30T22:40:00.000
open = 187.110000
high = 187.120000
low = 187.110000
close = 187.120000
volume = 3
numEvents = 3
value = 561.350000
}
barTickData = {
time = 2018-05-30T22:50:00.000
open = 187.120000
high = 187.120000
low = 187.120000
close = 187.120000
volume = 38
numEvents = 6
value = 7110.560000
}
barTickData = {
time = 2018-05-30T23:00:00.000
open = 187.150000
high = 187.200000
low = 187.150000
close = 187.160000
volume = 9
numEvents = 9
value = 1684.550000
}
barTickData = {
time = 2018-05-30T23:10:00.000
open = 187.170000
high = 187.200000
low = 187.050000
close = 187.100000
volume = 78
numEvents = 26
value = 14598.240000
}
barTickData = {
time = 2018-05-30T23:20:00.000
open = 187.100000
high = 187.200000
low = 187.060000
close = 187.060000
volume = 20
numEvents = 10
value = 3741.670000
}
barTickData = {
time = 2018-05-30T23:30:00.000
open = 187.060000
high = 187.120000
low = 187.060000
close = 187.120000
volume = 37
numEvents = 4
value = 6922.780000
}
barTickData = {
time = 2018-05-30T23:40:00.000
open = 187.120000
high = 187.120000
low = 187.120000
close = 187.120000
volume = 7
numEvents = 7
value = 1309.840000
}
barTickData = {
time = 2018-05-30T23:50:00.000
open = 187.150000
high = 187.170000
low = 187.110000
close = 187.110000
volume = 287
numEvents = 20
value = 53703.277000
}
barTickData = {
time = 2018-05-31T07:50:00.000
open = 185.000000
high = 187.700000
low = 185.000000
close = 187.700000
volume = 11
numEvents = 6
value = 2047.880000
}
barTickData = {
time = 2018-05-31T08:00:00.000
open = 187.800000
high = 187.900000
low = 187.800000
close = 187.900000
volume = 23
numEvents = 13
value = 4320.700000
}
barTickData = {
time = 2018-05-31T08:30:00.000
open = 187.800000
high = 187.900000
low = 187.800000
close = 187.800000
volume = 26
numEvents = 13
value = 4884.000000
}
barTickData = {
time = 2018-05-31T09:00:00.000
open = 187.800000
high = 187.800000
low = 187.800000
close = 187.800000
volume = 1
numEvents = 1
value = 187.800000
}
barTickData = {
time = 2018-05-31T09:10:00.000
open = 187.900000
high = 187.900000
low = 187.800000
close = 187.800000
volume = 7
numEvents = 5
value = 1315.100000
}
barTickData = {
time = 2018-05-31T09:40:00.000
open = 187.800000
high = 187.900000
low = 187.700000
close = 187.800000
volume = 41
numEvents = 9
value = 7701.800000
}
barTickData = {
time = 2018-05-31T10:00:00.000
open = 187.810000
high = 187.810000
low = 187.700000
close = 187.700000
volume = 40
numEvents = 22
value = 7510.210000
}
barTickData = {
time = 2018-05-31T10:50:00.000
open = 187.710000
high = 187.710000
low = 187.700000
close = 187.710000
volume = 9
numEvents = 6
value = 1689.370000
}
barTickData = {
time = 2018-05-31T11:00:00.000
open = 187.710000
high = 187.770000
low = 187.700000
close = 187.710000
volume = 147
numEvents = 23
value = 27597.670000
}
barTickData = {
time = 2018-05-31T11:10:00.000
open = 187.700000
high = 187.750000
low = 187.600000
close = 187.700000
volume = 23
numEvents = 12
value = 4316.220000
}
barTickData = {
time = 2018-05-31T11:20:00.000
open = 187.600000
high = 187.800000
low = 187.600000
close = 187.800000
volume = 142
numEvents = 38
value = 26642.240000
}
barTickData = {
time = 2018-05-31T11:30:00.000
open = 187.810000
high = 187.820000
low = 187.660000
close = 187.730000
volume = 56
numEvents = 26
value = 10514.150000
}
barTickData = {
time = 2018-05-31T11:40:00.000
open = 187.720000
high = 187.800000
low = 187.650000
close = 187.750000
volume = 17
numEvents = 9
value = 3190.920000
}
barTickData = {
time = 2018-05-31T11:50:00.000
open = 187.800000
high = 187.850000
low = 187.750000
close = 187.850000
volume = 16
numEvents = 9
value = 3004.900000
}
barTickData = {
time = 2018-05-31T12:00:00.000
open = 187.790000
high = 187.850000
low = 187.790000
close = 187.790000
volume = 50
numEvents = 15
value = 9390.050000
}
barTickData = {
time = 2018-05-31T12:10:00.000
open = 187.790000
high = 187.790000
low = 187.650000
close = 187.650000
volume = 165
numEvents = 23
value = 30963.471000
}
barTickData = {
time = 2018-05-31T12:20:00.000
open = 187.730000
high = 187.840000
low = 187.650000
close = 187.750000
volume = 14
numEvents = 10
value = 2628.430000
}
barTickData = {
time = 2018-05-31T12:30:00.000
open = 187.700000
high = 187.750000
low = 187.650000
close = 187.730000
volume = 64
numEvents = 27
value = 12013.810000
}
barTickData = {
time = 2018-05-31T12:40:00.000
open = 187.770000
high = 187.820000
low = 187.730000
close = 187.760000
volume = 70
numEvents = 34
value = 13145.110000
}
barTickData = {
time = 2018-05-31T12:50:00.000
open = 187.760000
high = 187.760000
low = 187.750000
close = 187.750000
volume = 69
numEvents = 9
value = 12954.800000
}
barTickData = {
time = 2018-05-31T13:00:00.000
open = 187.750000
high = 187.750000
low = 187.300000
close = 187.450000
volume = 121
numEvents = 30
value = 22685.350000
}
barTickData = {
time = 2018-05-31T13:10:00.000
open = 187.450000
high = 187.460000
low = 187.300000
close = 187.400000
volume = 262
numEvents = 41
value = 49087.379000
}
barTickData = {
time = 2018-05-31T13:20:00.000
open = 187.410000
high = 187.430000
low = 187.100000
close = 187.100000
volume = 144
numEvents = 41
value = 26954.891000
}
barTickData = {
time = 2018-05-31T13:30:00.000
open = 187.100000
high = 187.580000
low = 187.000000
close = 187.500000
volume = 56659
numEvents = 13030
value = 10607344.000000
}
barTickData = {
time = 2018-05-31T13:40:00.000
open = 187.500000
high = 187.840000
low = 187.200000
close = 187.290000
volume = 28663
numEvents = 8450
value = 5372969.000000
}
barTickData = {
time = 2018-05-31T13:50:00.000
open = 187.290000
high = 187.710000
low = 187.250000
close = 187.330000
volume = 36246
numEvents = 11934
value = 6795715.500000
}
barTickData = {
time = 2018-05-31T14:00:00.000
open = 187.330000
high = 187.430000
low = 187.030000
close = 187.060000
volume = 25284
numEvents = 7156
value = 4733298.000000
}
barTickData = {
time = 2018-05-31T14:10:00.000
open = 187.050000
high = 187.380000
low = 187.010000
close = 187.180000
volume = 23398
numEvents = 7436
value = 4381787.500000
}
barTickData = {
time = 2018-05-31T14:20:00.000
open = 187.180000
high = 187.280000
low = 187.020000
close = 187.180000
volume = 20273
numEvents = 6429
value = 3794429.000000
}
barTickData = {
time = 2018-05-31T14:30:00.000
open = 187.180000
high = 187.340000
low = 187.020000
close = 187.100000
volume = 39485
numEvents = 10408
value = 7391334.000000
}
barTickData = {
time = 2018-05-31T14:40:00.000
open = 187.100000
high = 187.220000
low = 186.300000
close = 186.370000
volume = 42404
numEvents = 9356
value = 7925868.500000
}
barTickData = {
time = 2018-05-31T14:50:00.000
open = 186.360000
high = 186.700000
low = 186.130000
close = 186.590000
volume = 26620
numEvents = 8220
value = 4965166.500000
}
barTickData = {
time = 2018-05-31T15:00:00.000
open = 186.590000
high = 186.800000
low = 186.480000
close = 186.680000
volume = 32934
numEvents = 9802
value = 6147225.500000
}
barTickData = {
time = 2018-05-31T15:10:00.000
open = 186.680000
high = 186.720000
low = 186.500000
close = 186.600000
volume = 33133
numEvents = 8001
value = 6183111.000000
}
barTickData = {
time = 2018-05-31T15:20:00.000
open = 186.600000
high = 187.290000
low = 186.590000
close = 187.280000
volume = 37694
numEvents = 10678
value = 7044383.000000
}
barTickData = {
time = 2018-05-31T15:30:00.000
open = 187.280000
high = 187.900000
low = 187.150000
close = 187.790000
volume = 48123
numEvents = 13080
value = 9017565.000000
}
barTickData = {
time = 2018-05-31T15:40:00.000
open = 187.790000
high = 188.230000
low = 187.730000
close = 187.850000
volume = 40726
numEvents = 11927
value = 7656542.000000
}
barTickData = {
time = 2018-05-31T15:50:00.000
open = 187.850000
high = 188.090000
low = 187.740000
close = 187.850000
volume = 26883
numEvents = 8067
value = 5051361.500000
}
barTickData = {
time = 2018-05-31T16:00:00.000
open = 187.850000
high = 187.860000
low = 187.510000
close = 187.520000
volume = 27419
numEvents = 7315
value = 5148539.000000
}
barTickData = {
time = 2018-05-31T16:10:00.000
open = 187.530000
high = 187.690000
low = 187.480000
close = 187.680000
volume = 21846
numEvents = 4762
value = 4097849.750000
}
barTickData = {
time = 2018-05-31T16:20:00.000
open = 187.680000
high = 187.720000
low = 187.340000
close = 187.390000
volume = 15882
numEvents = 4023
value = 2978132.000000
}
barTickData = {
time = 2018-05-31T16:30:00.000
open = 187.390000
high = 187.490000
low = 187.350000
close = 187.380000
volume = 18726
numEvents = 4904
value = 3509382.250000
}
barTickData = {
time = 2018-05-31T16:40:00.000
open = 187.390000
high = 187.780000
low = 187.330000
close = 187.750000
volume = 27934
numEvents = 6353
value = 5239791.000000
}
barTickData = {
time = 2018-05-31T16:50:00.000
open = 187.750000
high = 187.790000
low = 187.530000
close = 187.640000
volume = 16830
numEvents = 4117
value = 3158456.500000
}
barTickData = {
time = 2018-05-31T17:00:00.000
open = 187.640000
high = 187.660000
low = 187.370000
close = 187.420000
volume = 19807
numEvents = 4482
value = 3713325.500000
}
barTickData = {
time = 2018-05-31T17:10:00.000
open = 187.420000
high = 187.500000
low = 187.290000
close = 187.460000
volume = 23028
numEvents = 4470
value = 4315542.500000
}
barTickData = {
time = 2018-05-31T17:20:00.000
open = 187.460000
high = 187.580000
low = 187.360000
close = 187.570000
volume = 24409
numEvents = 4590
value = 4575155.500000
}
barTickData = {
time = 2018-05-31T17:30:00.000
open = 187.570000
high = 187.630000
low = 187.380000
close = 187.520000
volume = 22897
numEvents = 5835
value = 4293440.500000
}
barTickData = {
time = 2018-05-31T17:40:00.000
open = 187.520000
high = 187.610000
low = 187.430000
close = 187.450000
volume = 19819
numEvents = 4797
value = 3716545.250000
}
barTickData = {
time = 2018-05-31T17:50:00.000
open = 187.450000
high = 187.510000
low = 186.850000
close = 186.890000
volume = 22448
numEvents = 6615
value = 4203706.000000
}
barTickData = {
time = 2018-05-31T18:00:00.000
open = 186.890000
high = 186.890000
low = 186.500000
close = 186.720000
volume = 26121
numEvents = 6974
value = 4876945.000000
}
barTickData = {
time = 2018-05-31T18:10:00.000
open = 186.720000
high = 186.930000
low = 186.610000
close = 186.920000
volume = 29396
numEvents = 8320
value = 5489973.500000
}
barTickData = {
time = 2018-05-31T18:20:00.000
open = 186.920000
high = 187.080000
low = 186.870000
close = 186.880000
volume = 21771
numEvents = 5833
value = 4070338.500000
}
barTickData = {
time = 2018-05-31T18:30:00.000
open = 186.880000
high = 186.970000
low = 186.790000
close = 186.880000
volume = 23934
numEvents = 6626
value = 4472391.000000
}
barTickData = {
time = 2018-05-31T18:40:00.000
open = 186.880000
high = 187.190000
low = 186.870000
close = 187.070000
volume = 26553
numEvents = 5732
value = 4966866.500000
}
barTickData = {
time = 2018-05-31T18:50:00.000
open = 187.070000
high = 187.270000
low = 187.050000
close = 187.260000
volume = 28923
numEvents = 6156
value = 5413662.500000
}
barTickData = {
time = 2018-05-31T19:00:00.000
open = 187.260000
high = 187.370000
low = 187.110000
close = 187.350000
volume = 34178
numEvents = 8550
value = 6399837.000000
}
barTickData = {
time = 2018-05-31T19:10:00.000
open = 187.350000
high = 187.450000
low = 187.280000
close = 187.350000
volume = 31593
numEvents = 6192
value = 5919016.500000
}
barTickData = {
time = 2018-05-31T19:20:00.000
open = 187.350000
high = 187.370000
low = 187.080000
close = 187.250000
volume = 47478
numEvents = 8144
value = 8889976.000000
}
barTickData = {
time = 2018-05-31T19:30:00.000
open = 187.250000
high = 187.310000
low = 186.960000
close = 187.090000
volume = 56770
numEvents = 10160
value = 10625253.000000
}
barTickData = {
time = 2018-05-31T19:40:00.000
open = 187.090000
high = 187.220000
low = 186.680000
close = 186.840000
volume = 67466
numEvents = 12329
value = 12617676.000000
}
barTickData = {
time = 2018-05-31T19:50:00.000
open = 186.850000
high = 187.090000
low = 186.700000
close = 186.830000
volume = 112724
numEvents = 16316
value = 21064504.000000
}
barTickData = {
time = 2018-05-31T20:00:00.000
open = 186.850000
high = 186.990000
low = 186.830000
close = 186.830000
volume = 335
numEvents = 88
value = 62601.199000
}
barTickData = {
time = 2018-05-31T20:10:00.000
open = 186.830000
high = 186.850000
low = 186.750000
close = 186.800000
volume = 37
numEvents = 18
value = 6911.680000
}
barTickData = {
time = 2018-05-31T20:20:00.000
open = 186.800000
high = 186.860000
low = 186.800000
close = 186.810000
volume = 22
numEvents = 13
value = 4109.810000
}
barTickData = {
time = 2018-05-31T20:30:00.000
open = 186.840000
high = 186.870000
low = 186.810000
close = 186.840000
volume = 60
numEvents = 33
value = 11210.350000
}
barTickData = {
time = 2018-05-31T20:40:00.000
open = 186.850000
high = 186.870000
low = 186.850000
close = 186.860000
volume = 17
numEvents = 15
value = 3176.540000
}
barTickData = {
time = 2018-05-31T20:50:00.000
open = 186.850000
high = 186.850000
low = 186.820000
close = 186.850000
volume = 70
numEvents = 13
value = 13079.370000
}
barTickData = {
time = 2018-05-31T21:00:00.000
open = 186.820000
high = 186.880000
low = 186.820000
close = 186.870000
volume = 110
numEvents = 8
value = 20555.660000
}
barTickData = {
time = 2018-05-31T21:10:00.000
open = 186.870000
high = 186.870000
low = 186.810000
close = 186.810000
volume = 26
numEvents = 8
value = 4857.720000
}
barTickData = {
time = 2018-05-31T21:20:00.000
open = 186.810000
high = 186.810000
low = 186.810000
close = 186.810000
volume = 5
numEvents = 1
value = 934.050000
}
barTickData = {
time = 2018-05-31T21:30:00.000
open = 186.810000
high = 186.940000
low = 186.810000
close = 186.940000
volume = 16
numEvents = 5
value = 2989.440000
}
barTickData = {
time = 2018-05-31T21:40:00.000
open = 186.820000
high = 186.820000
low = 186.810000
close = 186.820000
volume = 38
numEvents = 10
value = 7099.040000
}
barTickData = {
time = 2018-05-31T21:50:00.000
open = 186.820000
high = 186.900000
low = 186.820000
close = 186.820000
volume = 23
numEvents = 8
value = 4296.960000
}
barTickData = {
time = 2018-05-31T22:00:00.000
open = 186.820000
high = 186.830000
low = 186.820000
close = 186.830000
volume = 13
numEvents = 5
value = 2428.720000
}
barTickData = {
time = 2018-05-31T22:10:00.000
open = 186.840000
high = 186.840000
low = 186.840000
close = 186.840000
volume = 9
numEvents = 3
value = 1681.560000
}
barTickData = {
time = 2018-05-31T22:20:00.000
open = 186.840000
high = 186.850000
low = 186.840000
close = 186.850000
volume = 9
numEvents = 4
value = 1681.620000
}
barTickData = {
time = 2018-05-31T22:30:00.000
open = 186.850000
high = 186.870000
low = 186.850000
close = 186.870000
volume = 17
numEvents = 5
value = 3176.750000
}
barTickData = {
time = 2018-05-31T22:40:00.000
open = 186.870000
high = 186.870000
low = 186.870000
close = 186.870000
volume = 2
numEvents = 1
value = 373.740000
}
barTickData = {
time = 2018-05-31T22:50:00.000
open = 186.870000
high = 186.870000
low = 186.870000
close = 186.870000
volume = 8
numEvents = 5
value = 1494.960000
}
barTickData = {
time = 2018-05-31T23:00:00.000
open = 186.870000
high = 186.870000
low = 186.870000
close = 186.870000
volume = 11
numEvents = 4
value = 2055.570000
}
barTickData = {
time = 2018-05-31T23:10:00.000
open = 186.870000
high = 186.870000
low = 186.870000
close = 186.870000
volume = 7
numEvents = 3
value = 1308.090000
}
barTickData = {
time = 2018-05-31T23:20:00.000
open = 186.870000
high = 186.870000
low = 186.870000
close = 186.870000
volume = 12
numEvents = 2
value = 2242.440000
}
barTickData = {
time = 2018-05-31T23:30:00.000
open = 186.870000
high = 186.870000
low = 186.870000
close = 186.870000
volume = 18
numEvents = 3
value = 3363.660000
}
barTickData = {
time = 2018-05-31T23:50:00.000
open = 186.870000
high = 186.870000
low = 186.870000
close = 186.870000
volume = 69
numEvents = 11
value = 12894.029000
}
barTickData = {
time = 2018-06-01T07:50:00.000
open = 160.000000
high = 187.050000
low = 160.000000
close = 187.050000
volume = 22
numEvents = 8
value = 4059.360000
}
barTickData = {
time = 2018-06-01T08:00:00.000
open = 187.000000
high = 187.420000
low = 186.950000
close = 187.420000
volume = 46
numEvents = 22
value = 8602.990000
}
barTickData = {
time = 2018-06-01T08:30:00.000
open = 187.430000
high = 187.430000
low = 187.420000
close = 187.420000
volume = 15
numEvents = 4
value = 2811.350000
}
barTickData = {
time = 2018-06-01T08:40:00.000
open = 187.550000
high = 187.550000
low = 187.420000
close = 187.420000
volume = 4
numEvents = 2
value = 750.070000
}
barTickData = {
time = 2018-06-01T09:00:00.000
open = 187.430000
high = 187.500000
low = 187.420000
close = 187.500000
volume = 13
numEvents = 4
value = 2436.590000
}
barTickData = {
time = 2018-06-01T09:10:00.000
open = 187.510000
high = 187.510000
low = 187.400000
close = 187.400000
volume = 40
numEvents = 14
value = 7499.920000
}
barTickData = {
time = 2018-06-01T09:20:00.000
open = 187.050000
high = 187.060000
low = 187.000000
close = 187.050000
volume = 375
numEvents = 126
value = 70146.500000
}
barTickData = {
time = 2018-06-01T09:30:00.000
open = 187.060000
high = 187.440000
low = 186.950000
close = 187.440000
volume = 548
numEvents = 142
value = 102552.172000
}
barTickData = {
time = 2018-06-01T09:40:00.000
open = 187.430000
high = 187.440000
low = 187.300000
close = 187.400000
volume = 507
numEvents = 85
value = 94967.727000
}
barTickData = {
time = 2018-06-01T09:50:00.000
open = 187.410000
high = 187.410000
low = 187.400000
close = 187.410000
volume = 175
numEvents = 50
value = 32796.250000
}
barTickData = {
time = 2018-06-01T10:00:00.000
open = 187.400000
high = 187.450000
low = 187.400000
close = 187.450000
volume = 343
numEvents = 111
value = 64281.141000
}
barTickData = {
time = 2018-06-01T10:10:00.000
open = 187.400000
high = 187.650000
low = 187.400000
close = 187.460000
volume = 22
numEvents = 11
value = 4126.150000
}
barTickData = {
time = 2018-06-01T10:20:00.000
open = 187.600000
high = 187.670000
low = 187.460000
close = 187.500000
volume = 14
numEvents = 10
value = 2625.200000
}
barTickData = {
time = 2018-06-01T10:30:00.000
open = 187.510000
high = 187.550000
low = 187.500000
close = 187.550000
volume = 9
numEvents = 9
value = 1687.650000
}
barTickData = {
time = 2018-06-01T10:40:00.000
open = 187.600000
high = 187.600000
low = 187.550000
close = 187.560000
volume = 4
numEvents = 3
value = 750.310000
}
barTickData = {
time = 2018-06-01T10:50:00.000
open = 187.670000
high = 187.800000
low = 187.670000
close = 187.750000
volume = 30
numEvents = 7
value = 5630.430000
}
barTickData = {
time = 2018-06-01T11:00:00.000
open = 187.700000
high = 187.840000
low = 187.670000
close = 187.760000
volume = 226
numEvents = 31
value = 42442.828000
}
barTickData = {
time = 2018-06-01T11:10:00.000
open = 187.760000
high = 187.840000
low = 187.760000
close = 187.830000
volume = 31
numEvents = 13
value = 5821.630000
}
barTickData = {
time = 2018-06-01T11:20:00.000
open = 187.830000
high = 187.850000
low = 187.800000
close = 187.810000
volume = 35
numEvents = 16
value = 6573.580000
}
barTickData = {
time = 2018-06-01T11:30:00.000
open = 187.810000
high = 187.860000
low = 187.810000
close = 187.810000
volume = 49
numEvents = 18
value = 9203.640000
}
barTickData = {
time = 2018-06-01T11:40:00.000
open = 187.810000
high = 187.870000
low = 187.770000
close = 187.820000
volume = 17
numEvents = 11
value = 3192.620000
}
barTickData = {
time = 2018-06-01T11:50:00.000
open = 187.810000
high = 187.860000
low = 187.770000
close = 187.790000
volume = 46
numEvents = 37
value = 8639.320000
}
barTickData = {
time = 2018-06-01T12:00:00.000
open = 187.800000
high = 187.880000
low = 187.770000
close = 187.830000
volume = 159
numEvents = 28
value = 29858.369000
}
barTickData = {
time = 2018-06-01T12:10:00.000
open = 187.890000
high = 187.930000
low = 187.790000
close = 187.870000
volume = 38
numEvents = 11
value = 7139.510000
}
barTickData = {
time = 2018-06-01T12:20:00.000
open = 187.810000
high = 187.920000
low = 187.670000
close = 187.720000
volume = 44
numEvents = 14
value = 8261.450000
}
barTickData = {
time = 2018-06-01T12:30:00.000
open = 187.670000
high = 187.870000
low = 187.600000
close = 187.750000
volume = 271
numEvents = 50
value = 50889.039000
}
barTickData = {
time = 2018-06-01T12:40:00.000
open = 187.800000
high = 187.980000
low = 187.750000
close = 187.900000
volume = 154
numEvents = 41
value = 28933.830000
}
barTickData = {
time = 2018-06-01T12:50:00.000
open = 187.850000
high = 188.130000
low = 187.850000
close = 188.050000
volume = 99
numEvents = 44
value = 18614.461000
}
barTickData = {
time = 2018-06-01T13:00:00.000
open = 188.120000
high = 188.150000
low = 188.050000
close = 188.060000
volume = 298
numEvents = 71
value = 56053.711000
}
barTickData = {
time = 2018-06-01T13:10:00.000
open = 188.050000
high = 188.050000
low = 187.820000
close = 187.890000
volume = 254
numEvents = 32
value = 47748.219000
}
barTickData = {
time = 2018-06-01T13:20:00.000
open = 187.900000
high = 187.970000
low = 187.820000
close = 187.850000
volume = 281
numEvents = 64
value = 52800.328000
}
barTickData = {
time = 2018-06-01T13:30:00.000
open = 187.830000
high = 188.660000
low = 187.750000
close = 188.460000
volume = 46242
numEvents = 9541
value = 8704991.000000
}
barTickData = {
time = 2018-06-01T13:40:00.000
open = 188.470000
high = 188.670000
low = 188.280000
close = 188.400000
volume = 40850
numEvents = 9290
value = 7700840.000000
}
barTickData = {
time = 2018-06-01T13:50:00.000
open = 188.400000
high = 188.660000
low = 188.400000
close = 188.480000
volume = 26636
numEvents = 7229
value = 5022074.000000
}
barTickData = {
time = 2018-06-01T14:00:00.000
open = 188.470000
high = 188.610000
low = 188.360000
close = 188.430000
volume = 29884
numEvents = 7722
value = 5632530.000000
}
barTickData = {
time = 2018-06-01T14:10:00.000
open = 188.430000
high = 188.570000
low = 187.930000
close = 188.500000
volume = 36810
numEvents = 10406
value = 6932954.500000
}
barTickData = {
time = 2018-06-01T14:20:00.000
open = 188.500000
high = 189.090000
low = 188.480000
close = 188.770000
volume = 42173
numEvents = 11425
value = 7962804.500000
}
barTickData = {
time = 2018-06-01T14:30:00.000
open = 188.770000
high = 189.030000
low = 188.700000
close = 188.940000
volume = 33811
numEvents = 8688
value = 6386221.500000
}
barTickData = {
time = 2018-06-01T14:40:00.000
open = 188.940000
high = 189.010000
low = 188.750000
close = 189.000000
volume = 45335
numEvents = 10441
value = 8563851.000000
}
barTickData = {
time = 2018-06-01T14:50:00.000
open = 189.000000
high = 189.270000
low = 189.000000
close = 189.190000
volume = 54850
numEvents = 11548
value = 10375598.000000
}
barTickData = {
time = 2018-06-01T15:00:00.000
open = 189.190000
high = 189.420000
low = 189.190000
close = 189.370000
volume = 41030
numEvents = 8855
value = 7768222.000000
}
barTickData = {
time = 2018-06-01T15:10:00.000
open = 189.370000
high = 189.410000
low = 189.200000
close = 189.250000
volume = 45857
numEvents = 9784
value = 8680159.000000
}
barTickData = {
time = 2018-06-01T15:20:00.000
open = 189.250000
high = 189.470000
low = 189.230000
close = 189.440000
volume = 41963
numEvents = 8863
value = 7946923.500000
}
barTickData = {
time = 2018-06-01T15:30:00.000
open = 189.440000
high = 189.640000
low = 189.400000
close = 189.590000
volume = 44552
numEvents = 9272
value = 8443952.000000
}
barTickData = {
time = 2018-06-01T15:40:00.000
open = 189.590000
high = 189.800000
low = 189.530000
close = 189.760000
volume = 33672
numEvents = 5676
value = 6387298.000000
}
barTickData = {
time = 2018-06-01T15:50:00.000
open = 189.770000
high = 189.890000
low = 189.690000
close = 189.740000
volume = 39259
numEvents = 7234
value = 7451628.000000
}
barTickData = {
time = 2018-06-01T16:00:00.000
open = 189.740000
high = 189.840000
low = 189.650000
close = 189.670000
volume = 31785
numEvents = 6441
value = 6031818.000000
}
barTickData = {
time = 2018-06-01T16:10:00.000
open = 189.670000
high = 189.890000
low = 189.670000
close = 189.880000
volume = 32704
numEvents = 6595
value = 6207042.000000
}
barTickData = {
time = 2018-06-01T16:20:00.000
open = 189.880000
high = 189.890000
low = 189.600000
close = 189.660000
volume = 20271
numEvents = 3929
value = 3846913.750000
}
barTickData = {
time = 2018-06-01T16:30:00.000
open = 189.660000
high = 189.900000
low = 189.560000
close = 189.870000
volume = 31137
numEvents = 5818
value = 5908277.500000
}
barTickData = {
time = 2018-06-01T16:40:00.000
open = 189.870000
high = 189.990000
low = 189.790000
close = 189.850000
volume = 36945
numEvents = 6401
value = 7015979.500000
}
barTickData = {
time = 2018-06-01T16:50:00.000
open = 189.850000
high = 189.970000
low = 189.790000
close = 189.890000
volume = 30891
numEvents = 5670
value = 5865919.000000
}
barTickData = {
time = 2018-06-01T17:00:00.000
open = 189.880000
high = 189.990000
low = 189.860000
close = 189.910000
volume = 37308
numEvents = 6159
value = 7086023.000000
}
barTickData = {
time = 2018-06-01T17:10:00.000
open = 189.910000
high = 189.980000
low = 189.900000
close = 189.920000
volume = 27727
numEvents = 4687
value = 5266787.500000
}
barTickData = {
time = 2018-06-01T17:20:00.000
open = 189.920000
high = 189.990000
low = 189.870000
close = 189.920000
volume = 34061
numEvents = 6190
value = 6469572.500000
}
barTickData = {
time = 2018-06-01T17:30:00.000
open = 189.920000
high = 189.990000
low = 189.920000
close = 189.970000
volume = 30944
numEvents = 5348
value = 5878197.500000
}
barTickData = {
time = 2018-06-01T17:40:00.000
open = 189.970000
high = 190.110000
low = 189.880000
close = 190.050000
volume = 52588
numEvents = 8111
value = 9992727.000000
}
barTickData = {
time = 2018-06-01T17:50:00.000
open = 190.050000
high = 190.100000
low = 189.980000
close = 190.100000
volume = 29188
numEvents = 4865
value = 5547247.500000
}
barTickData = {
time = 2018-06-01T18:00:00.000
open = 190.100000
high = 190.110000
low = 189.750000
close = 189.780000
volume = 27571
numEvents = 4675
value = 5238288.000000
}
barTickData = {
time = 2018-06-01T18:10:00.000
open = 189.780000
high = 189.950000
low = 189.730000
close = 189.830000
volume = 35294
numEvents = 5907
value = 6699834.500000
}
barTickData = {
time = 2018-06-01T18:20:00.000
open = 189.830000
high = 189.930000
low = 189.810000
close = 189.880000
volume = 28758
numEvents = 4853
value = 5460378.000000
}
barTickData = {
time = 2018-06-01T18:30:00.000
open = 189.880000
high = 189.910000
low = 189.750000
close = 189.860000
volume = 35529
numEvents = 5881
value = 6744150.500000
}
barTickData = {
time = 2018-06-01T18:40:00.000
open = 189.860000
high = 189.970000
low = 189.790000
close = 189.910000
volume = 42296
numEvents = 8138
value = 8031742.500000
}
barTickData = {
time = 2018-06-01T18:50:00.000
open = 189.920000
high = 190.040000
low = 189.910000
close = 189.940000
volume = 35183
numEvents = 5168
value = 6682995.000000
}
barTickData = {
time = 2018-06-01T19:00:00.000
open = 189.940000
high = 189.940000
low = 189.750000
close = 189.750000
volume = 39573
numEvents = 6662
value = 7512308.500000
}
barTickData = {
time = 2018-06-01T19:10:00.000
open = 189.750000
high = 189.800000
low = 189.510000
close = 189.790000
volume = 45578
numEvents = 6850
value = 8644205.000000
}
barTickData = {
time = 2018-06-01T19:20:00.000
open = 189.790000
high = 189.830000
low = 189.690000
close = 189.790000
volume = 42265
numEvents = 6277
value = 8021144.500000
}
barTickData = {
time = 2018-06-01T19:30:00.000
open = 189.790000
high = 189.970000
low = 189.770000
close = 189.920000
volume = 58438
numEvents = 7624
value = 11095180.000000
}
barTickData = {
time = 2018-06-01T19:40:00.000
open = 189.920000
high = 190.100000
low = 189.900000
close = 190.060000
volume = 95761
numEvents = 10319
value = 18193034.000000
}
barTickData = {
time = 2018-06-01T19:50:00.000
open = 190.070000
high = 190.250000
low = 190.020000
close = 190.140000
volume = 163306
numEvents = 14313
value = 31039994.000000
}
barTickData = {
time = 2018-06-01T20:00:00.000
open = 190.140000
high = 190.310000
low = 190.140000
close = 190.240000
volume = 750
numEvents = 145
value = 142654.859000
}
barTickData = {
time = 2018-06-01T20:10:00.000
open = 190.240000
high = 190.350000
low = 190.210000
close = 190.240000
volume = 1196
numEvents = 100
value = 227587.484000
}
barTickData = {
time = 2018-06-01T20:20:00.000
open = 190.250000
high = 190.300000
low = 190.240000
close = 190.300000
volume = 968
numEvents = 50
value = 184184.016000
}
barTickData = {
time = 2018-06-01T20:30:00.000
open = 190.300000
high = 190.320000
low = 190.240000
close = 190.320000
volume = 762
numEvents = 47
value = 145009.359000
}
barTickData = {
time = 2018-06-01T20:40:00.000
open = 190.320000
high = 190.320000
low = 190.230000
close = 190.250000
volume = 445
numEvents = 50
value = 84655.930000
}
barTickData = {
time = 2018-06-01T20:50:00.000
open = 190.250000
high = 190.260000
low = 190.250000
close = 190.260000
volume = 66
numEvents = 10
value = 12556.760000
}
barTickData = {
time = 2018-06-01T21:00:00.000
open = 190.260000
high = 190.300000
low = 190.260000
close = 190.280000
volume = 25
numEvents = 7
value = 4756.790000
}
barTickData = {
time = 2018-06-01T21:10:00.000
open = 190.280000
high = 190.280000
low = 190.270000
close = 190.280000
volume = 74
numEvents = 14
value = 14080.570000
}
barTickData = {
time = 2018-06-01T21:20:00.000
open = 190.280000
high = 190.300000
low = 190.280000
close = 190.300000
volume = 129
numEvents = 16
value = 24546.180000
}
barTickData = {
time = 2018-06-01T21:30:00.000
open = 190.300000
high = 190.340000
low = 190.240000
close = 190.240000
volume = 146
numEvents = 37
value = 27783.600000
}
barTickData = {
time = 2018-06-01T21:40:00.000
open = 190.240000
high = 190.300000
low = 190.180000
close = 190.240000
volume = 214
numEvents = 45
value = 40702.938000
}
barTickData = {
time = 2018-06-01T21:50:00.000
open = 190.240000
high = 190.280000
low = 190.240000
close = 190.240000
volume = 99
numEvents = 22
value = 18834.141000
}
barTickData = {
time = 2018-06-01T22:00:00.000
open = 190.250000
high = 190.290000
low = 190.240000
close = 190.270000
volume = 40
numEvents = 15
value = 7610.120000
}
barTickData = {
time = 2018-06-01T22:10:00.000
open = 190.240000
high = 190.250000
low = 190.240000
close = 190.250000
volume = 6
numEvents = 2
value = 1141.460000
}
barTickData = {
time = 2018-06-01T22:20:00.000
open = 190.240000
high = 190.300000
low = 190.240000
close = 190.300000
volume = 37
numEvents = 9
value = 7039.980000
}
barTickData = {
time = 2018-06-01T22:30:00.000
open = 190.300000
high = 190.320000
low = 190.300000
close = 190.300000
volume = 27
numEvents = 5
value = 5138.160000
}
barTickData = {
time = 2018-06-01T22:40:00.000
open = 190.300000
high = 190.300000
low = 190.300000
close = 190.300000
volume = 4
numEvents = 1
value = 761.200000
}
barTickData = {
time = 2018-06-01T22:50:00.000
open = 190.300000
high = 190.300000
low = 190.260000
close = 190.260000
volume = 15
numEvents = 4
value = 2854.140000
}
barTickData = {
time = 2018-06-01T23:00:00.000
open = 190.260000
high = 190.340000
low = 190.260000
close = 190.270000
volume = 69
numEvents = 23
value = 13128.950000
}
barTickData = {
time = 2018-06-01T23:10:00.000
open = 190.300000
high = 190.300000
low = 190.250000
close = 190.280000
volume = 215
numEvents = 12
value = 40913.461000
}
barTickData = {
time = 2018-06-01T23:20:00.000
open = 190.280000
high = 190.490000
low = 190.280000
close = 190.390000
volume = 2873
numEvents = 49
value = 547087.250000
}
barTickData = {
time = 2018-06-01T23:30:00.000
open = 190.390000
high = 190.420000
low = 190.390000
close = 190.400000
volume = 15
numEvents = 7
value = 2855.920000
}
barTickData = {
time = 2018-06-01T23:40:00.000
open = 190.400000
high = 190.470000
low = 190.300000
close = 190.360000
volume = 67
numEvents = 19
value = 12754.460000
}
barTickData = {
time = 2018-06-01T23:50:00.000
open = 190.360000
high = 190.490000
low = 190.350000
close = 190.350000
volume = 36
numEvents = 13
value = 6855.160000
}
barTickData = {
time = 2018-06-04T07:50:00.000
open = 160.000000
high = 190.850000
low = 160.000000
close = 190.850000
volume = 34
numEvents = 15
value = 6259.130000
}
barTickData = {
time = 2018-06-04T08:00:00.000
open = 190.760000
high = 191.200000
low = 190.650000
close = 190.700000
volume = 114
numEvents = 44
value = 21745.459000
}
barTickData = {
time = 2018-06-04T08:10:00.000
open = 190.700000
high = 191.120000
low = 190.550000
close = 190.900000
volume = 44
numEvents = 30
value = 8393.970000
}
barTickData = {
time = 2018-06-04T08:20:00.000
open = 190.900000
high = 191.010000
low = 190.900000
close = 191.010000
volume = 13
numEvents = 5
value = 2482.350000
}
barTickData = {
time = 2018-06-04T08:30:00.000
open = 191.000000
high = 191.200000
low = 191.000000
close = 191.200000
volume = 266
numEvents = 51
value = 50824.012000
}
barTickData = {
time = 2018-06-04T08:40:00.000
open = 191.250000
high = 191.250000
low = 191.200000
close = 191.200000
volume = 3
numEvents = 3
value = 573.670000
}
barTickData = {
time = 2018-06-04T08:50:00.000
open = 191.220000
high = 191.220000
low = 191.200000
close = 191.200000
volume = 4
numEvents = 2
value = 764.860000
}
barTickData = {
time = 2018-06-04T09:00:00.000
open = 191.220000
high = 191.230000
low = 191.220000
close = 191.230000
volume = 27
numEvents = 7
value = 5163.090000
}
barTickData = {
time = 2018-06-04T09:10:00.000
open = 191.220000
high = 191.260000
low = 191.200000
close = 191.210000
volume = 100
numEvents = 22
value = 19122.580000
}
barTickData = {
time = 2018-06-04T09:20:00.000
open = 191.200000
high = 191.350000
low = 191.200000
close = 191.350000
volume = 659
numEvents = 173
value = 126044.453000
}
barTickData = {
time = 2018-06-04T09:40:00.000
open = 191.300000
high = 191.440000
low = 191.300000
close = 191.300000
volume = 13
numEvents = 9
value = 2487.950000
}
barTickData = {
time = 2018-06-04T09:50:00.000
open = 191.300000
high = 191.300000
low = 191.300000
close = 191.300000
volume = 2
numEvents = 2
value = 382.600000
}
barTickData = {
time = 2018-06-04T10:00:00.000
open = 191.250000
high = 191.250000
low = 191.250000
close = 191.250000
volume = 3
numEvents = 2
value = 573.750000
}
barTickData = {
time = 2018-06-04T10:10:00.000
open = 191.270000
high = 191.270000
low = 191.150000
close = 191.150000
volume = 40
numEvents = 5
value = 7646.459000
}
barTickData = {
time = 2018-06-04T10:20:00.000
open = 191.150000
high = 191.250000
low = 191.150000
close = 191.200000
volume = 54
numEvents = 10
value = 10322.850000
}
barTickData = {
time = 2018-06-04T10:30:00.000
open = 191.150000
high = 191.180000
low = 191.050000
close = 191.050000
volume = 161
numEvents = 19
value = 30767.650000
}
barTickData = {
time = 2018-06-04T10:40:00.000
open = 191.050000
high = 191.050000
low = 191.010000
close = 191.010000
volume = 58
numEvents = 11
value = 11079.790000
}
barTickData = {
time = 2018-06-04T10:50:00.000
open = 191.190000
high = 191.190000
low = 190.600000
close = 190.600000
volume = 40
numEvents = 19
value = 7636.580000
}
barTickData = {
time = 2018-06-04T11:00:00.000
open = 190.900000
high = 190.900000
low = 190.600000
close = 190.810000
volume = 95
numEvents = 26
value = 18124.359000
}
barTickData = {
time = 2018-06-04T11:10:00.000
open = 190.850000
high = 190.910000
low = 190.850000
close = 190.880000
volume = 455
numEvents = 35
value = 86840.281000
}
barTickData = {
time = 2018-06-04T11:20:00.000
open = 190.880000
high = 190.950000
low = 190.860000
close = 190.950000
volume = 518
numEvents = 32
value = 98892.523000
}
barTickData = {
time = 2018-06-04T11:30:00.000
open = 190.950000
high = 191.100000
low = 190.920000
close = 191.080000
volume = 644
numEvents = 48
value = 123000.758000
}
barTickData = {
time = 2018-06-04T11:40:00.000
open = 191.080000
high = 191.100000
low = 190.920000
close = 190.920000
volume = 342
numEvents = 159
value = 65338.813000
}
barTickData = {
time = 2018-06-04T11:50:00.000
open = 190.920000
high = 191.200000
low = 190.900000
close = 191.160000
volume = 599
numEvents = 102
value = 114442.852000
}
barTickData = {
time = 2018-06-04T12:00:00.000
open = 191.160000
high = 191.350000
low = 191.100000
close = 191.300000
volume = 728
numEvents = 90
value = 139188.063000
}
barTickData = {
time = 2018-06-04T12:10:00.000
open = 191.370000
high = 191.510000
low = 191.250000
close = 191.500000
volume = 975
numEvents = 101
value = 186618.063000
}
barTickData = {
time = 2018-06-04T12:20:00.000
open = 191.510000
high = 191.600000
low = 191.480000
close = 191.550000
volume = 724
numEvents = 104
value = 138675.406000
}
barTickData = {
time = 2018-06-04T12:30:00.000
open = 191.550000
high = 191.550000
low = 191.500000
close = 191.510000
volume = 138
numEvents = 37
value = 26429.340000
}
barTickData = {
time = 2018-06-04T12:40:00.000
open = 191.500000
high = 191.580000
low = 191.440000
close = 191.580000
volume = 1082
numEvents = 75
value = 207242.328000
}
barTickData = {
time = 2018-06-04T12:50:00.000
open = 191.570000
high = 191.740000
low = 191.570000
close = 191.620000
volume = 394
numEvents = 82
value = 75504.461000
}
barTickData = {
time = 2018-06-04T13:00:00.000
open = 191.610000
high = 191.710000
low = 191.500000
close = 191.710000
volume = 1405
numEvents = 153
value = 269113.063000
}
barTickData = {
time = 2018-06-04T13:10:00.000
open = 191.700000
high = 191.900000
low = 191.650000
close = 191.650000
volume = 566
numEvents = 170
value = 108536.148000
}
barTickData = {
time = 2018-06-04T13:20:00.000
open = 191.660000
high = 191.700000
low = 191.300000
close = 191.630000
volume = 531
numEvents = 154
value = 101696.172000
}
barTickData = {
time = 2018-06-04T13:30:00.000
open = 191.630000
high = 192.580000
low = 191.350000
close = 192.570000
volume = 55189
numEvents = 13045
value = 10602381.000000
}
barTickData = {
time = 2018-06-04T13:40:00.000
open = 192.570000
high = 192.910000
low = 192.320000
close = 192.380000
volume = 46005
numEvents = 10077
value = 8866872.000000
}
barTickData = {
time = 2018-06-04T13:50:00.000
open = 192.370000
high = 192.430000
low = 191.870000
close = 192.240000
volume = 35406
numEvents = 9410
value = 6804110.500000
}
barTickData = {
time = 2018-06-04T14:00:00.000
open = 192.240000
high = 192.260000
low = 191.810000
close = 191.840000
volume = 43864
numEvents = 9158
value = 8421877.000000
}
barTickData = {
time = 2018-06-04T14:10:00.000
open = 191.840000
high = 192.110000
low = 191.800000
close = 192.100000
volume = 38922
numEvents = 9858
value = 7469834.000000
}
barTickData = {
time = 2018-06-04T14:20:00.000
open = 192.100000
high = 192.490000
low = 192.040000
close = 192.060000
volume = 44036
numEvents = 10134
value = 8467853.000000
}
barTickData = {
time = 2018-06-04T14:30:00.000
open = 192.060000
high = 192.060000
low = 191.610000
close = 191.690000
volume = 32367
numEvents = 6505
value = 6208769.000000
}
barTickData = {
time = 2018-06-04T14:40:00.000
open = 191.690000
high = 192.150000
low = 191.640000
close = 192.100000
volume = 41024
numEvents = 8099
value = 7873628.500000
}
barTickData = {
time = 2018-06-04T14:50:00.000
open = 192.100000
high = 192.270000
low = 192.020000
close = 192.150000
volume = 32153
numEvents = 7607
value = 6178151.500000
}
barTickData = {
time = 2018-06-04T15:00:00.000
open = 192.150000
high = 192.320000
low = 192.010000
close = 192.160000
volume = 41784
numEvents = 10142
value = 8029172.500000
}
barTickData = {
time = 2018-06-04T15:10:00.000
open = 192.160000
high = 192.220000
low = 191.850000
close = 192.080000
volume = 35089
numEvents = 8052
value = 6738049.000000
}
barTickData = {
time = 2018-06-04T15:20:00.000
open = 192.080000
high = 192.140000
low = 191.950000
close = 192.120000
volume = 49891
numEvents = 8246
value = 9580486.000000
}
barTickData = {
time = 2018-06-04T15:30:00.000
open = 192.120000
high = 192.370000
low = 192.100000
close = 192.260000
volume = 41849
numEvents = 7731
value = 8044146.000000
}
barTickData = {
time = 2018-06-04T15:40:00.000
open = 192.260000
high = 192.330000
low = 192.150000
close = 192.320000
volume = 36631
numEvents = 6935
value = 7042019.000000
}
barTickData = {
time = 2018-06-04T15:50:00.000
open = 192.320000
high = 192.470000
low = 192.260000
close = 192.440000
volume = 36611
numEvents = 6734
value = 7043094.500000
}
barTickData = {
time = 2018-06-04T16:00:00.000
open = 192.440000
high = 192.740000
low = 192.410000
close = 192.670000
volume = 48468
numEvents = 8812
value = 9335252.000000
}
barTickData = {
time = 2018-06-04T16:10:00.000
open = 192.670000
high = 193.090000
low = 192.620000
close = 193.060000
volume = 59885
numEvents = 9701
value = 11548717.000000
}
barTickData = {
time = 2018-06-04T16:20:00.000
open = 193.070000
high = 193.400000
low = 193.070000
close = 193.310000
volume = 48053
numEvents = 8852
value = 9286054.000000
}
barTickData = {
time = 2018-06-04T16:30:00.000
open = 193.310000
high = 193.310000
low = 193.120000
close = 193.170000
volume = 31424
numEvents = 5640
value = 6070789.500000
}
barTickData = {
time = 2018-06-04T16:40:00.000
open = 193.170000
high = 193.180000
low = 192.800000
close = 192.830000
volume = 22475
numEvents = 4632
value = 4336929.500000
}
barTickData = {
time = 2018-06-04T16:50:00.000
open = 192.830000
high = 192.910000
low = 192.680000
close = 192.820000
volume = 18951
numEvents = 4067
value = 3653622.250000
}
barTickData = {
time = 2018-06-04T17:00:00.000
open = 192.820000
high = 193.190000
low = 192.820000
close = 192.930000
volume = 32264
numEvents = 6007
value = 6228216.000000
}
barTickData = {
time = 2018-06-04T17:10:00.000
open = 192.930000
high = 193.160000
low = 192.870000
close = 193.120000
volume = 23461
numEvents = 4707
value = 4528303.000000
}
barTickData = {
time = 2018-06-04T17:20:00.000
open = 193.120000
high = 193.180000
low = 192.950000
close = 192.950000
volume = 26256
numEvents = 4722
value = 5069913.000000
}
barTickData = {
time = 2018-06-04T17:30:00.000
open = 192.950000
high = 193.000000
low = 192.520000
close = 192.550000
volume = 31648
numEvents = 5650
value = 6100342.500000
}
barTickData = {
time = 2018-06-04T17:40:00.000
open = 192.550000
high = 192.550000
low = 192.300000
close = 192.300000
volume = 25713
numEvents = 5226
value = 4947216.000000
}
barTickData = {
time = 2018-06-04T17:50:00.000
open = 192.300000
high = 192.310000
low = 192.010000
close = 192.210000
volume = 30068
numEvents = 5594
value = 5778376.000000
}
barTickData = {
time = 2018-06-04T18:00:00.000
open = 192.210000
high = 192.330000
low = 192.100000
close = 192.100000
volume = 32547
numEvents = 5551
value = 6256797.000000
}
barTickData = {
time = 2018-06-04T18:10:00.000
open = 192.100000
high = 192.100000
low = 191.680000
close = 191.750000
volume = 29822
numEvents = 4013
value = 5724421.500000
}
barTickData = {
time = 2018-06-04T18:20:00.000
open = 191.740000
high = 191.980000
low = 191.690000
close = 191.760000
volume = 24294
numEvents = 4106
value = 4660816.500000
}
barTickData = {
time = 2018-06-04T18:30:00.000
open = 191.760000
high = 191.870000
low = 191.640000
close = 191.800000
volume = 24015
numEvents = 4045
value = 4604974.500000
}
barTickData = {
time = 2018-06-04T18:40:00.000
open = 191.800000
high = 191.880000
low = 191.740000
close = 191.810000
volume = 27031
numEvents = 3559
value = 5184818.500000
}
barTickData = {
time = 2018-06-04T18:50:00.000
open = 191.810000
high = 192.090000
low = 191.780000
close = 192.040000
volume = 40583
numEvents = 6134
value = 7786773.000000
}
barTickData = {
time = 2018-06-04T19:00:00.000
open = 192.040000
high = 192.210000
low = 191.970000
close = 191.990000
volume = 39359
numEvents = 4511
value = 7560107.500000
}
barTickData = {
time = 2018-06-04T19:10:00.000
open = 191.990000
high = 192.010000
low = 191.780000
close = 191.930000
volume = 44494
numEvents = 6653
value = 8539136.000000
}
barTickData = {
time = 2018-06-04T19:20:00.000
open = 191.930000
high = 191.940000
low = 191.440000
close = 191.510000
volume = 40325
numEvents = 5116
value = 7732136.500000
}
barTickData = {
time = 2018-06-04T19:30:00.000
open = 191.510000
high = 191.930000
low = 191.450000
close = 191.930000
volume = 45564
numEvents = 6814
value = 8733802.000000
}
barTickData = {
time = 2018-06-04T19:40:00.000
open = 191.930000
high = 192.000000
low = 191.730000
close = 191.990000
volume = 58714
numEvents = 7620
value = 11265010.000000
}
barTickData = {
time = 2018-06-04T19:50:00.000
open = 191.980000
high = 192.020000
low = 191.720000
close = 191.800000
volume = 103256
numEvents = 11007
value = 19812072.000000
}
barTickData = {
time = 2018-06-04T20:00:00.000
open = 191.800000
high = 191.850000
low = 191.760000
close = 191.830000
volume = 888
numEvents = 58
value = 170322.016000
}
barTickData = {
time = 2018-06-04T20:10:00.000
open = 191.830000
high = 191.880000
low = 191.830000
close = 191.870000
volume = 75
numEvents = 22
value = 14389.720000
}
barTickData = {
time = 2018-06-04T20:20:00.000
open = 191.870000
high = 191.920000
low = 191.840000
close = 191.850000
volume = 574
numEvents = 63
value = 110126.531000
}
barTickData = {
time = 2018-06-04T20:30:00.000
open = 191.850000
high = 191.850000
low = 191.830000
close = 191.830000
volume = 112
numEvents = 10
value = 21487.021000
}
barTickData = {
time = 2018-06-04T20:40:00.000
open = 191.830000
high = 191.890000
low = 191.830000
close = 191.830000
volume = 39
numEvents = 11
value = 7481.530000
}
barTickData = {
time = 2018-06-04T20:50:00.000
open = 191.830000
high = 191.900000
low = 191.830000
close = 191.830000
volume = 48
numEvents = 12
value = 9208.021000
}
barTickData = {
time = 2018-06-04T21:00:00.000
open = 191.830000
high = 192.050000
low = 191.830000
close = 192.020000
volume = 173
numEvents = 39
value = 33208.281000
}
barTickData = {
time = 2018-06-04T21:10:00.000
open = 192.050000
high = 192.100000
low = 192.020000
close = 192.100000
volume = 45
numEvents = 18
value = 8642.230000
}
barTickData = {
time = 2018-06-04T21:20:00.000
open = 192.060000
high = 192.230000
low = 192.060000
close = 192.230000
volume = 206
numEvents = 97
value = 39581.980000
}
barTickData = {
time = 2018-06-04T21:30:00.000
open = 192.200000
high = 192.250000
low = 192.200000
close = 192.250000
volume = 62
numEvents = 26
value = 11916.729000
}
barTickData = {
time = 2018-06-04T21:40:00.000
open = 192.250000
high = 192.260000
low = 192.150000
close = 192.200000
volume = 35
numEvents = 18
value = 6727.220000
}
barTickData = {
time = 2018-06-04T21:50:00.000
open = 192.200000
high = 192.200000
low = 192.150000
close = 192.200000
volume = 746
numEvents = 19
value = 143366.656000
}
barTickData = {
time = 2018-06-04T22:00:00.000
open = 192.200000
high = 192.380000
low = 192.200000
close = 192.300000
volume = 442
numEvents = 46
value = 85020.953000
}
barTickData = {
time = 2018-06-04T22:10:00.000
open = 192.300000
high = 192.390000
low = 192.300000
close = 192.300000
volume = 197
numEvents = 29
value = 37898.789000
}
barTickData = {
time = 2018-06-04T22:20:00.000
open = 192.300000
high = 192.400000
low = 192.300000
close = 192.370000
volume = 132
numEvents = 40
value = 25390.869000
}
barTickData = {
time = 2018-06-04T22:30:00.000
open = 192.380000
high = 192.400000
low = 192.300000
close = 192.350000
volume = 132
numEvents = 32
value = 25392.990000
}
barTickData = {
time = 2018-06-04T22:40:00.000
open = 192.360000
high = 192.370000
low = 192.300000
close = 192.300000
volume = 29
numEvents = 22
value = 5577.770000
}
barTickData = {
time = 2018-06-04T22:50:00.000
open = 192.300000
high = 192.350000
low = 192.300000
close = 192.350000
volume = 23
numEvents = 12
value = 4423.510000
}
barTickData = {
time = 2018-06-04T23:00:00.000
open = 192.350000
high = 192.350000
low = 192.350000
close = 192.350000
volume = 66
numEvents = 13
value = 12695.101000
}
barTickData = {
time = 2018-06-04T23:10:00.000
open = 192.350000
high = 192.390000
low = 192.300000
close = 192.300000
volume = 33
numEvents = 10
value = 6347.620000
}
barTickData = {
time = 2018-06-04T23:20:00.000
open = 192.300000
high = 192.380000
low = 192.300000
close = 192.300000
volume = 30
numEvents = 10
value = 5769.400000
}
barTickData = {
time = 2018-06-04T23:30:00.000
open = 192.350000
high = 192.380000
low = 192.300000
close = 192.350000
volume = 28
numEvents = 9
value = 5385.080000
}
barTickData = {
time = 2018-06-04T23:40:00.000
open = 192.350000
high = 192.400000
low = 192.300000
close = 192.300000
volume = 182
numEvents = 24
value = 35010.320000
}
barTickData = {
time = 2018-06-04T23:50:00.000
open = 192.300000
high = 192.300000
low = 192.270000
close = 192.270000
volume = 32
numEvents = 24
value = 6153.120000
}
barTickData = {
time = 2018-06-05T07:50:00.000
open = 191.950000
high = 191.950000
low = 191.950000
close = 191.950000
volume = 1
numEvents = 1
value = 191.950000
}
barTickData = {
time = 2018-06-05T08:00:00.000
open = 191.950000
high = 192.050000
low = 191.950000
close = 192.050000
volume = 7
numEvents = 4
value = 1343.950000
}
barTickData = {
time = 2018-06-05T08:10:00.000
open = 192.010000
high = 192.100000
low = 192.010000
close = 192.100000
volume = 198
numEvents = 132
value = 38024.102000
}
barTickData = {
time = 2018-06-05T08:20:00.000
open = 192.100000
high = 192.160000
low = 192.010000
close = 192.160000
volume = 162
numEvents = 104
value = 31113.881000
}
barTickData = {
time = 2018-06-05T08:30:00.000
open = 192.200000
high = 192.650000
low = 192.160000
close = 192.410000
volume = 687
numEvents = 215
value = 132163.156000
}
barTickData = {
time = 2018-06-05T08:40:00.000
open = 192.400000
high = 192.610000
low = 192.400000
close = 192.610000
volume = 157
numEvents = 50
value = 30209.320000
}
barTickData = {
time = 2018-06-05T08:50:00.000
open = 192.750000
high = 192.750000
low = 192.750000
close = 192.750000
volume = 10
numEvents = 3
value = 1927.500000
}
barTickData = {
time = 2018-06-05T09:00:00.000
open = 192.610000
high = 192.610000
low = 192.610000
close = 192.610000
volume = 3
numEvents = 2
value = 577.830000
}
barTickData = {
time = 2018-06-05T09:10:00.000
open = 192.650000
high = 192.670000
low = 192.650000
close = 192.670000
volume = 2
numEvents = 2
value = 385.320000
}
barTickData = {
time = 2018-06-05T09:20:00.000
open = 192.750000
high = 192.750000
low = 192.670000
close = 192.670000
volume = 164
numEvents = 43
value = 31599.660000
}
barTickData = {
time = 2018-06-05T09:30:00.000
open = 192.680000
high = 192.680000
low = 192.670000
close = 192.670000
volume = 327
numEvents = 80
value = 63004.988000
}
barTickData = {
time = 2018-06-05T09:40:00.000
open = 192.800000
high = 192.850000
low = 192.670000
close = 192.680000
volume = 127
numEvents = 31
value = 24470.340000
}
barTickData = {
time = 2018-06-05T09:50:00.000
open = 192.670000
high = 192.680000
low = 192.670000
close = 192.680000
volume = 520
numEvents = 96
value = 100190.648000
}
barTickData = {
time = 2018-06-05T10:00:00.000
open = 192.670000
high = 192.700000
low = 192.610000
close = 192.610000
volume = 246
numEvents = 48
value = 47397.789000
}
barTickData = {
time = 2018-06-05T10:10:00.000
open = 192.620000
high = 192.670000
low = 192.350000
close = 192.530000
volume = 71
numEvents = 27
value = 13668.820000
}
barTickData = {
time = 2018-06-05T10:20:00.000
open = 192.550000
high = 192.650000
low = 192.520000
close = 192.520000
volume = 21
numEvents = 10
value = 4044.710000
}
barTickData = {
time = 2018-06-05T10:30:00.000
open = 192.520000
high = 192.520000
low = 192.350000
close = 192.350000
volume = 77
numEvents = 20
value = 14812.160000
}
barTickData = {
time = 2018-06-05T10:40:00.000
open = 192.360000
high = 192.550000
low = 192.350000
close = 192.500000
volume = 30
numEvents = 10
value = 5773.000000
}
barTickData = {
time = 2018-06-05T10:50:00.000
open = 192.510000
high = 192.600000
low = 192.500000
close = 192.600000
volume = 62
numEvents = 15
value = 11935.400000
}
barTickData = {
time = 2018-06-05T11:00:00.000
open = 192.600000
high = 192.780000
low = 192.600000
close = 192.750000
volume = 401
numEvents = 56
value = 77268.469000
}
barTickData = {
time = 2018-06-05T11:10:00.000
open = 192.770000
high = 192.950000
low = 192.750000
close = 192.920000
volume = 259
numEvents = 37
value = 49938.031000
}
barTickData = {
time = 2018-06-05T11:20:00.000
open = 192.960000
high = 193.250000
low = 192.960000
close = 193.100000
volume = 1820
numEvents = 70
value = 351572.156000
}
barTickData = {
time = 2018-06-05T11:30:00.000
open = 193.100000
high = 193.130000
low = 193.000000
close = 193.050000
volume = 90
numEvents = 34
value = 17372.090000
}
barTickData = {
time = 2018-06-05T11:40:00.000
open = 193.060000
high = 193.180000
low = 193.060000
close = 193.100000
volume = 244
numEvents = 30
value = 47123.590000
}
barTickData = {
time = 2018-06-05T11:50:00.000
open = 193.140000
high = 193.150000
low = 193.000000
close = 193.120000
volume = 134
numEvents = 53
value = 25874.119000
}
barTickData = {
time = 2018-06-05T12:00:00.000
open = 193.100000
high = 193.160000
low = 192.900000
close = 192.900000
volume = 625
numEvents = 76
value = 120647.859000
}
barTickData = {
time = 2018-06-05T12:10:00.000
open = 192.900000
high = 193.000000
low = 192.740000
close = 192.740000
volume = 260
numEvents = 54
value = 50144.488000
}
barTickData = {
time = 2018-06-05T12:20:00.000
open = 192.750000
high = 192.850000
low = 192.740000
close = 192.740000
volume = 342
numEvents = 69
value = 65938.617000
}
barTickData = {
time = 2018-06-05T12:30:00.000
open = 192.740000
high = 192.750000
low = 192.510000
close = 192.550000
volume = 211
numEvents = 73
value = 40648.012000
}
barTickData = {
time = 2018-06-05T12:40:00.000
open = 192.550000
high = 192.730000
low = 192.550000
close = 192.710000
volume = 110
numEvents = 37
value = 21188.500000
}
barTickData = {
time = 2018-06-05T12:50:00.000
open = 192.710000
high = 192.770000
low = 192.540000
close = 192.550000
volume = 99
numEvents = 38
value = 19076.711000
}
barTickData = {
time = 2018-06-05T13:00:00.000
open = 192.550000
high = 192.760000
low = 192.510000
close = 192.740000
volume = 129
numEvents = 74
value = 24848.301000
}
barTickData = {
time = 2018-06-05T13:10:00.000
open = 192.740000
high = 192.840000
low = 192.650000
close = 192.700000
volume = 338
numEvents = 74
value = 65145.621000
}
barTickData = {
time = 2018-06-05T13:20:00.000
open = 192.700000
high = 193.120000
low = 192.610000
close = 193.000000
volume = 565
numEvents = 139
value = 108980.500000
}
barTickData = {
time = 2018-06-05T13:30:00.000
open = 193.000000
high = 193.410000
low = 192.700000
close = 193.030000
volume = 34595
numEvents = 8802
value = 6677417.000000
}
barTickData = {
time = 2018-06-05T13:40:00.000
open = 193.040000
high = 193.060000
low = 192.360000
close = 192.550000
volume = 28441
numEvents = 8034
value = 5480820.000000
}
barTickData = {
time = 2018-06-05T13:50:00.000
open = 192.550000
high = 193.090000
low = 192.480000
close = 193.000000
volume = 27941
numEvents = 7441
value = 5389333.000000
}
barTickData = {
time = 2018-06-05T14:00:00.000
open = 193.000000
high = 193.570000
low = 192.940000
close = 193.420000
volume = 29917
numEvents = 6654
value = 5782264.500000
}
barTickData = {
time = 2018-06-05T14:10:00.000
open = 193.430000
high = 193.790000
low = 193.370000
close = 193.790000
volume = 38841
numEvents = 7943
value = 7521447.500000
}
barTickData = {
time = 2018-06-05T14:20:00.000
open = 193.790000
high = 193.930000
low = 193.460000
close = 193.630000
volume = 43609
numEvents = 8466
value = 8448412.000000
}
barTickData = {
time = 2018-06-05T14:30:00.000
open = 193.630000
high = 193.710000
low = 193.230000
close = 193.380000
volume = 23850
numEvents = 5798
value = 4614007.000000
}
barTickData = {
time = 2018-06-05T14:40:00.000
open = 193.380000
high = 193.500000
low = 193.230000
close = 193.400000
volume = 16946
numEvents = 5294
value = 3276846.000000
}
barTickData = {
time = 2018-06-05T14:50:00.000
open = 193.400000
high = 193.720000
low = 193.390000
close = 193.690000
volume = 28430
numEvents = 6368
value = 5504729.500000
}
barTickData = {
time = 2018-06-05T15:00:00.000
open = 193.690000
high = 193.730000
low = 193.060000
close = 193.070000
volume = 37768
numEvents = 7841
value = 7305438.500000
}
barTickData = {
time = 2018-06-05T15:10:00.000
open = 193.070000
high = 193.500000
low = 193.040000
close = 193.500000
volume = 21677
numEvents = 5628
value = 4189930.000000
}
barTickData = {
time = 2018-06-05T15:20:00.000
open = 193.500000
high = 193.580000
low = 193.180000
close = 193.380000
volume = 19598
numEvents = 4105
value = 3790138.750000
}
barTickData = {
time = 2018-06-05T15:30:00.000
open = 193.380000
high = 193.420000
low = 192.960000
close = 193.230000
volume = 23456
numEvents = 5257
value = 4531952.000000
}
barTickData = {
time = 2018-06-05T15:40:00.000
open = 193.230000
high = 193.240000
low = 192.890000
close = 193.150000
volume = 38115
numEvents = 7939
value = 7358443.000000
}
barTickData = {
time = 2018-06-05T15:50:00.000
open = 193.150000
high = 193.240000
low = 193.010000
close = 193.190000
volume = 25445
numEvents = 5700
value = 4914333.000000
}
barTickData = {
time = 2018-06-05T16:00:00.000
open = 193.190000
high = 193.260000
low = 192.750000
close = 193.040000
volume = 35540
numEvents = 8751
value = 6860161.000000
}
barTickData = {
time = 2018-06-05T16:10:00.000
open = 193.040000
high = 193.150000
low = 192.840000
close = 192.890000
volume = 34717
numEvents = 6671
value = 6701030.000000
}
barTickData = {
time = 2018-06-05T16:20:00.000
open = 192.900000
high = 192.950000
low = 192.660000
close = 192.920000
volume = 26542
numEvents = 5239
value = 5117813.500000
}
barTickData = {
time = 2018-06-05T16:30:00.000
open = 192.920000
high = 193.000000
low = 192.650000
close = 192.940000
volume = 18562
numEvents = 4674
value = 3578533.750000
}
barTickData = {
time = 2018-06-05T16:40:00.000
open = 192.940000
high = 193.140000
low = 192.870000
close = 192.940000
volume = 27617
numEvents = 5221
value = 5330403.500000
}
barTickData = {
time = 2018-06-05T16:50:00.000
open = 192.940000
high = 193.140000
low = 192.890000
close = 193.090000
volume = 31469
numEvents = 5062
value = 6074952.000000
}
barTickData = {
time = 2018-06-05T17:00:00.000
open = 193.090000
high = 193.130000
low = 192.920000
close = 193.110000
volume = 39195
numEvents = 6547
value = 7565712.000000
}
barTickData = {
time = 2018-06-05T17:10:00.000
open = 193.110000
high = 193.210000
low = 193.080000
close = 193.100000
volume = 34910
numEvents = 5566
value = 6742456.000000
}
barTickData = {
time = 2018-06-05T17:20:00.000
open = 193.100000
high = 193.180000
low = 193.030000
close = 193.170000
volume = 29015
numEvents = 4870
value = 5602976.500000
}
barTickData = {
time = 2018-06-05T17:30:00.000
open = 193.170000
high = 193.210000
low = 192.990000
close = 193.080000
volume = 30594
numEvents = 5016
value = 5907880.000000
}
barTickData = {
time = 2018-06-05T17:40:00.000
open = 193.080000
high = 193.230000
low = 192.990000
close = 193.140000
volume = 36135
numEvents = 5669
value = 6978293.500000
}
barTickData = {
time = 2018-06-05T17:50:00.000
open = 193.130000
high = 193.170000
low = 193.040000
close = 193.050000
volume = 25970
numEvents = 4707
value = 5014859.500000
}
barTickData = {
time = 2018-06-05T18:00:00.000
open = 193.050000
high = 193.090000
low = 192.850000
close = 193.010000
volume = 29795
numEvents = 5399
value = 5749554.000000
}
barTickData = {
time = 2018-06-05T18:10:00.000
open = 193.020000
high = 193.170000
low = 193.010000
close = 193.140000
volume = 31893
numEvents = 4871
value = 6158649.000000
}
barTickData = {
time = 2018-06-05T18:20:00.000
open = 193.140000
high = 193.160000
low = 193.030000
close = 193.070000
volume = 23336
numEvents = 4090
value = 4505787.500000
}
barTickData = {
time = 2018-06-05T18:30:00.000
open = 193.070000
high = 193.070000
low = 192.920000
close = 192.940000
volume = 18880
numEvents = 3386
value = 3643858.250000
}
barTickData = {
time = 2018-06-05T18:40:00.000
open = 192.940000
high = 193.100000
low = 192.920000
close = 193.060000
volume = 45895
numEvents = 5262
value = 8858550.000000
}
barTickData = {
time = 2018-06-05T18:50:00.000
open = 193.060000
high = 193.270000
low = 193.060000
close = 193.230000
volume = 33221
numEvents = 4923
value = 6418071.000000
}
barTickData = {
time = 2018-06-05T19:00:00.000
open = 193.230000
high = 193.230000
low = 193.080000
close = 193.150000
volume = 32793
numEvents = 4892
value = 6334166.000000
}
barTickData = {
time = 2018-06-05T19:10:00.000
open = 193.150000
high = 193.150000
low = 192.930000
close = 193.020000
volume = 30355
numEvents = 4748
value = 5859487.000000
}
barTickData = {
time = 2018-06-05T19:20:00.000
open = 193.020000
high = 193.100000
low = 192.850000
close = 193.090000
volume = 31551
numEvents = 5292
value = 6088983.500000
}
barTickData = {
time = 2018-06-05T19:30:00.000
open = 193.090000
high = 193.240000
low = 193.030000
close = 193.240000
volume = 61150
numEvents = 6566
value = 11812128.000000
}
barTickData = {
time = 2018-06-05T19:40:00.000
open = 193.240000
high = 193.580000
low = 193.230000
close = 193.320000
volume = 113139
numEvents = 9733
value = 21875700.000000
}
barTickData = {
time = 2018-06-05T19:50:00.000
open = 193.320000
high = 193.520000
low = 193.240000
close = 193.240000
volume = 142901
numEvents = 12587
value = 27633976.000000
}
barTickData = {
time = 2018-06-05T20:00:00.000
open = 193.310000
high = 193.400000
low = 193.220000
close = 193.300000
volume = 621
numEvents = 65
value = 120042.320000
}
barTickData = {
time = 2018-06-05T20:10:00.000
open = 193.350000
high = 193.350000
low = 193.300000
close = 193.350000
volume = 475
numEvents = 30
value = 91818.680000
}
barTickData = {
time = 2018-06-05T20:20:00.000
open = 193.350000
high = 193.350000
low = 193.220000
close = 193.250000
volume = 106
numEvents = 16
value = 20483.641000
}
barTickData = {
time = 2018-06-05T20:30:00.000
open = 193.260000
high = 193.310000
low = 193.190000
close = 193.190000
volume = 148
numEvents = 24
value = 28599.029000
}
barTickData = {
time = 2018-06-05T20:40:00.000
open = 193.190000
high = 193.310000
low = 193.100000
close = 193.160000
volume = 29
numEvents = 19
value = 5600.620000
}
barTickData = {
time = 2018-06-05T20:50:00.000
open = 193.160000
high = 193.280000
low = 193.160000
close = 193.280000
volume = 28
numEvents = 13
value = 5410.360000
}
barTickData = {
time = 2018-06-05T21:00:00.000
open = 193.310000
high = 193.350000
low = 193.280000
close = 193.310000
volume = 54
numEvents = 21
value = 10438.790000
}
barTickData = {
time = 2018-06-05T21:10:00.000
open = 193.310000
high = 193.310000
low = 193.310000
close = 193.310000
volume = 55
numEvents = 12
value = 10632.050000
}
barTickData = {
time = 2018-06-05T21:20:00.000
open = 193.310000
high = 193.370000
low = 193.310000
close = 193.310000
volume = 31
numEvents = 6
value = 5992.670000
}
barTickData = {
time = 2018-06-05T21:30:00.000
open = 193.310000
high = 193.370000
low = 193.310000
close = 193.360000
volume = 79
numEvents = 18
value = 15274.880000
}
barTickData = {
time = 2018-06-05T21:40:00.000
open = 193.370000
high = 193.470000
low = 193.370000
close = 193.470000
volume = 122
numEvents = 24
value = 23593.020000
}
barTickData = {
time = 2018-06-05T21:50:00.000
open = 193.400000
high = 193.400000
low = 193.370000
close = 193.380000
volume = 48
numEvents = 13
value = 9282.060000
}
barTickData = {
time = 2018-06-05T22:00:00.000
open = 193.400000
high = 193.400000
low = 193.400000
close = 193.400000
volume = 34
numEvents = 7
value = 6575.600000
}
barTickData = {
time = 2018-06-05T22:10:00.000
open = 193.420000
high = 193.420000
low = 193.250000
close = 193.250000
volume = 102
numEvents = 23
value = 19721.969000
}
barTickData = {
time = 2018-06-05T22:20:00.000
open = 193.250000
high = 193.350000
low = 193.140000
close = 193.310000
volume = 89
numEvents = 25
value = 17200.279000
}
barTickData = {
time = 2018-06-05T22:30:00.000
open = 193.310000
high = 193.310000
low = 193.140000
close = 193.200000
volume = 21
numEvents = 17
value = 4057.260000
}
barTickData = {
time = 2018-06-05T22:40:00.000
open = 193.200000
high = 193.210000
low = 193.170000
close = 193.180000
volume = 9
numEvents = 9
value = 1738.680000
}
barTickData = {
time = 2018-06-05T22:50:00.000
open = 193.180000
high = 193.220000
low = 193.180000
close = 193.220000
volume = 12
numEvents = 9
value = 2318.440000
}
barTickData = {
time = 2018-06-05T23:00:00.000
open = 193.220000
high = 193.220000
low = 193.220000
close = 193.220000
volume = 2
numEvents = 1
value = 386.440000
}
barTickData = {
time = 2018-06-05T23:10:00.000
open = 193.220000
high = 193.220000
low = 193.220000
close = 193.220000
volume = 13
numEvents = 3
value = 2511.860000
}
barTickData = {
time = 2018-06-05T23:20:00.000
open = 193.220000
high = 193.270000
low = 193.220000
close = 193.270000
volume = 12
numEvents = 5
value = 2319.040000
}
barTickData = {
time = 2018-06-05T23:30:00.000
open = 193.270000
high = 193.270000
low = 193.250000
close = 193.250000
volume = 12
numEvents = 8
value = 2319.080000
}
barTickData = {
time = 2018-06-05T23:40:00.000
open = 193.300000
high = 193.300000
low = 193.220000
close = 193.240000
volume = 53
numEvents = 14
value = 10243.521000
}
barTickData = {
time = 2018-06-05T23:50:00.000
open = 193.240000
high = 193.250000
low = 193.220000
close = 193.220000
volume = 19
numEvents = 7
value = 3671.350000
}
barTickData = {
time = 2018-06-06T07:50:00.000
open = 115.000000
high = 193.600000
low = 115.000000
close = 193.600000
volume = 289
numEvents = 15
value = 35206.559000
}
barTickData = {
time = 2018-06-06T08:00:00.000
open = 193.550000
high = 193.910000
low = 193.320000
close = 193.550000
volume = 135
numEvents = 101
value = 26118.551000
}
barTickData = {
time = 2018-06-06T08:10:00.000
open = 193.500000
high = 193.700000
low = 193.500000
close = 193.600000
volume = 57
numEvents = 44
value = 11031.990000
}
barTickData = {
time = 2018-06-06T08:20:00.000
open = 193.650000
high = 193.900000
low = 193.650000
close = 193.660000
volume = 8
numEvents = 4
value = 1549.500000
}
barTickData = {
time = 2018-06-06T08:30:00.000
open = 193.650000
high = 193.660000
low = 193.650000
close = 193.660000
volume = 498
numEvents = 166
value = 96441.852000
}
barTickData = {
time = 2018-06-06T08:40:00.000
open = 193.650000
high = 193.660000
low = 193.500000
close = 193.510000
volume = 343
numEvents = 105
value = 66421.250000
}
barTickData = {
time = 2018-06-06T08:50:00.000
open = 193.820000
high = 193.820000
low = 193.510000
close = 193.510000
volume = 6
numEvents = 2
value = 1161.370000
}
barTickData = {
time = 2018-06-06T09:00:00.000
open = 193.780000
high = 193.780000
low = 193.510000
close = 193.510000
volume = 7
numEvents = 2
value = 1355.110000
}
barTickData = {
time = 2018-06-06T09:10:00.000
open = 193.550000
high = 193.800000
low = 193.500000
close = 193.730000
volume = 86
numEvents = 27
value = 16644.180000
}
barTickData = {
time = 2018-06-06T09:20:00.000
open = 193.740000
high = 193.740000
low = 193.730000
close = 193.730000
volume = 255
numEvents = 63
value = 49402.551000
}
barTickData = {
time = 2018-06-06T09:30:00.000
open = 193.740000
high = 193.790000
low = 193.730000
close = 193.730000
volume = 193
numEvents = 48
value = 37391.008000
}
barTickData = {
time = 2018-06-06T09:40:00.000
open = 193.740000
high = 193.750000
low = 193.730000
close = 193.740000
volume = 416
numEvents = 88
value = 80594.781000
}
barTickData = {
time = 2018-06-06T09:50:00.000
open = 193.730000
high = 193.740000
low = 193.730000
close = 193.740000
volume = 91
numEvents = 23
value = 17629.930000
}
barTickData = {
time = 2018-06-06T10:00:00.000
open = 193.750000
high = 193.760000
low = 193.730000
close = 193.730000
volume = 192
numEvents = 48
value = 37197.328000
}
barTickData = {
time = 2018-06-06T10:10:00.000
open = 193.750000
high = 193.810000
low = 193.750000
close = 193.810000
volume = 21
numEvents = 7
value = 4068.980000
}
barTickData = {
time = 2018-06-06T10:20:00.000
open = 193.750000
high = 193.880000
low = 193.730000
close = 193.730000
volume = 312
numEvents = 12
value = 60450.520000
}
barTickData = {
time = 2018-06-06T10:30:00.000
open = 193.620000
high = 193.620000
low = 193.620000
close = 193.620000
volume = 1
numEvents = 1
value = 193.620000
}
barTickData = {
time = 2018-06-06T10:40:00.000
open = 193.630000
high = 193.650000
low = 193.510000
close = 193.630000
volume = 154
numEvents = 40
value = 29817.541000
}
barTickData = {
time = 2018-06-06T10:50:00.000
open = 193.510000
high = 193.800000
low = 193.510000
close = 193.800000
volume = 34
numEvents = 7
value = 6580.700000
}
barTickData = {
time = 2018-06-06T11:00:00.000
open = 193.640000
high = 193.800000
low = 193.600000
close = 193.670000
volume = 119
numEvents = 16
value = 23043.869000
}
barTickData = {
time = 2018-06-06T11:10:00.000
open = 193.700000
high = 193.750000
low = 193.650000
close = 193.700000
volume = 650
numEvents = 43
value = 125919.156000
}
barTickData = {
time = 2018-06-06T11:20:00.000
open = 193.700000
high = 193.930000
low = 193.700000
close = 193.900000
volume = 456
numEvents = 42
value = 88394.305000
}
barTickData = {
time = 2018-06-06T11:30:00.000
open = 193.900000
high = 193.930000
low = 193.900000
close = 193.900000
volume = 178
numEvents = 13
value = 34514.688000
}
barTickData = {
time = 2018-06-06T11:40:00.000
open = 193.910000
high = 193.960000
low = 193.900000
close = 193.950000
volume = 209
numEvents = 19
value = 40526.148000
}
barTickData = {
time = 2018-06-06T11:50:00.000
open = 193.920000
high = 193.990000
low = 193.900000
close = 193.940000
volume = 222
numEvents = 23
value = 43051.129000
}
barTickData = {
time = 2018-06-06T12:00:00.000
open = 193.940000
high = 193.960000
low = 193.810000
close = 193.850000
volume = 485
numEvents = 68
value = 94036.297000
}
barTickData = {
time = 2018-06-06T12:10:00.000
open = 193.850000
high = 193.910000
low = 193.820000
close = 193.870000
volume = 186
numEvents = 53
value = 36055.289000
}
barTickData = {
time = 2018-06-06T12:20:00.000
open = 193.880000
high = 193.950000
low = 193.850000
close = 193.870000
volume = 106
numEvents = 28
value = 20554.490000
}
barTickData = {
time = 2018-06-06T12:30:00.000
open = 193.860000
high = 193.890000
low = 193.810000
close = 193.820000
volume = 136
numEvents = 29
value = 26362.301000
}
barTickData = {
time = 2018-06-06T12:40:00.000
open = 193.820000
high = 193.820000
low = 193.650000
close = 193.650000
volume = 89
numEvents = 27
value = 17243.961000
}
barTickData = {
time = 2018-06-06T12:50:00.000
open = 193.650000
high = 193.730000
low = 193.650000
close = 193.650000
volume = 160
numEvents = 31
value = 30986.629000
}
barTickData = {
time = 2018-06-06T13:00:00.000
open = 193.650000
high = 193.650000
low = 193.370000
close = 193.450000
volume = 518
numEvents = 77
value = 100245.344000
}
barTickData = {
time = 2018-06-06T13:10:00.000
open = 193.410000
high = 193.570000
low = 193.410000
close = 193.570000
volume = 103
numEvents = 35
value = 19926.529000
}
barTickData = {
time = 2018-06-06T13:20:00.000
open = 193.570000
high = 193.750000
low = 193.500000
close = 193.680000
volume = 315
numEvents = 60
value = 60972.191000
}
barTickData = {
time = 2018-06-06T13:30:00.000
open = 193.680000
high = 193.920000
low = 193.470000
close = 193.550000
volume = 24846
numEvents = 6854
value = 4810977.000000
}
barTickData = {
time = 2018-06-06T13:40:00.000
open = 193.550000
high = 193.570000
low = 193.220000
close = 193.390000
volume = 37845
numEvents = 8714
value = 7318984.500000
}
barTickData = {
time = 2018-06-06T13:50:00.000
open = 193.390000
high = 193.680000
low = 192.940000
close = 192.990000
volume = 28180
numEvents = 7947
value = 5450096.000000
}
barTickData = {
time = 2018-06-06T14:00:00.000
open = 192.990000
high = 193.060000
low = 192.550000
close = 192.790000
volume = 26633
numEvents = 6485
value = 5135170.500000
}
barTickData = {
time = 2018-06-06T14:10:00.000
open = 192.790000
high = 192.890000
low = 192.230000
close = 192.400000
volume = 39605
numEvents = 6474
value = 7628240.500000
}
barTickData = {
time = 2018-06-06T14:20:00.000
open = 192.400000
high = 192.900000
low = 192.340000
close = 192.620000
volume = 31616
numEvents = 7091
value = 6093571.500000
}
barTickData = {
time = 2018-06-06T14:30:00.000
open = 192.620000
high = 192.790000
low = 192.500000
close = 192.560000
volume = 32324
numEvents = 8307
value = 6226654.500000
}
barTickData = {
time = 2018-06-06T14:40:00.000
open = 192.560000
high = 192.630000
low = 191.910000
close = 192.010000
volume = 30039
numEvents = 7148
value = 5774161.000000
}
barTickData = {
time = 2018-06-06T14:50:00.000
open = 192.010000
high = 192.470000
low = 191.990000
close = 192.430000
volume = 38473
numEvents = 8923
value = 7399649.500000
}
barTickData = {
time = 2018-06-06T15:00:00.000
open = 192.430000
high = 192.710000
low = 192.430000
close = 192.670000
volume = 38519
numEvents = 8401
value = 7418390.500000
}
barTickData = {
time = 2018-06-06T15:10:00.000
open = 192.670000
high = 192.990000
low = 192.600000
close = 192.960000
volume = 45998
numEvents = 10164
value = 8869694.000000
}
barTickData = {
time = 2018-06-06T15:20:00.000
open = 192.960000
high = 193.160000
low = 192.910000
close = 193.160000
volume = 40489
numEvents = 8194
value = 7815494.000000
}
barTickData = {
time = 2018-06-06T15:30:00.000
open = 193.160000
high = 193.240000
low = 192.970000
close = 193.020000
volume = 39553
numEvents = 8703
value = 7638926.500000
}
barTickData = {
time = 2018-06-06T15:40:00.000
open = 193.020000
high = 193.280000
low = 193.010000
close = 193.070000
volume = 38270
numEvents = 8638
value = 7391381.000000
}
barTickData = {
time = 2018-06-06T15:50:00.000
open = 193.080000
high = 193.090000
low = 192.730000
close = 193.080000
volume = 27953
numEvents = 6253
value = 5392150.500000
}
barTickData = {
time = 2018-06-06T16:00:00.000
open = 193.080000
high = 193.110000
low = 192.680000
close = 192.710000
volume = 25972
numEvents = 6810
value = 5009544.500000
}
barTickData = {
time = 2018-06-06T16:10:00.000
open = 192.710000
high = 192.850000
low = 192.700000
close = 192.820000
volume = 28517
numEvents = 5561
value = 5497517.500000
}
barTickData = {
time = 2018-06-06T16:20:00.000
open = 192.820000
high = 192.870000
low = 192.700000
close = 192.770000
volume = 28521
numEvents = 5177
value = 5498306.500000
}
barTickData = {
time = 2018-06-06T16:30:00.000
open = 192.780000
high = 192.930000
low = 192.740000
close = 192.790000
volume = 22352
numEvents = 4616
value = 4310038.500000
}
barTickData = {
time = 2018-06-06T16:40:00.000
open = 192.790000
high = 192.850000
low = 192.720000
close = 192.760000
volume = 11316
numEvents = 2767
value = 2181310.250000
}
barTickData = {
time = 2018-06-06T16:50:00.000
open = 192.760000
high = 192.980000
low = 192.750000
close = 192.980000
volume = 23491
numEvents = 4136
value = 4531223.000000
}
barTickData = {
time = 2018-06-06T17:00:00.000
open = 192.980000
high = 193.090000
low = 192.970000
close = 193.000000
volume = 22262
numEvents = 3775
value = 4297167.500000
}
barTickData = {
time = 2018-06-06T17:10:00.000
open = 193.000000
high = 193.040000
low = 192.830000
close = 192.870000
volume = 21270
numEvents = 4069
value = 4104356.000000
}
barTickData = {
time = 2018-06-06T17:20:00.000
open = 192.880000
high = 192.900000
low = 192.460000
close = 192.700000
volume = 22473
numEvents = 5941
value = 4329765.000000
}
barTickData = {
time = 2018-06-06T17:30:00.000
open = 192.700000
high = 192.780000
low = 192.580000
close = 192.740000
volume = 20053
numEvents = 4292
value = 3863920.500000
}
barTickData = {
time = 2018-06-06T17:40:00.000
open = 192.740000
high = 192.890000
low = 192.740000
close = 192.820000
volume = 16084
numEvents = 3182
value = 3101105.750000
}
barTickData = {
time = 2018-06-06T17:50:00.000
open = 192.820000
high = 192.830000
low = 192.590000
close = 192.690000
volume = 11245
numEvents = 2969
value = 2167060.750000
}
barTickData = {
time = 2018-06-06T18:00:00.000
open = 192.700000
high = 192.890000
low = 192.700000
close = 192.750000
volume = 13595
numEvents = 2624
value = 2620975.250000
}
barTickData = {
time = 2018-06-06T18:10:00.000
open = 192.750000
high = 193.030000
low = 192.720000
close = 192.930000
volume = 33934
numEvents = 5550
value = 6546331.000000
}
barTickData = {
time = 2018-06-06T18:20:00.000
open = 192.930000
high = 193.130000
low = 192.930000
close = 193.130000
volume = 22258
numEvents = 4659
value = 4296193.000000
}
barTickData = {
time = 2018-06-06T18:30:00.000
open = 193.130000
high = 193.360000
low = 193.080000
close = 193.360000
volume = 31399
numEvents = 5689
value = 6066943.500000
}
barTickData = {
time = 2018-06-06T18:40:00.000
open = 193.360000
high = 193.530000
low = 193.350000
close = 193.440000
volume = 41693
numEvents = 7306
value = 8065034.000000
}
barTickData = {
time = 2018-06-06T18:50:00.000
open = 193.440000
high = 193.520000
low = 193.370000
close = 193.450000
volume = 29529
numEvents = 5367
value = 5711848.000000
}
barTickData = {
time = 2018-06-06T19:00:00.000
open = 193.450000
high = 193.470000
low = 193.310000
close = 193.310000
volume = 30048
numEvents = 4859
value = 5811834.000000
}
barTickData = {
time = 2018-06-06T19:10:00.000
open = 193.310000
high = 193.450000
low = 193.240000
close = 193.410000
volume = 30904
numEvents = 5373
value = 5975508.500000
}
barTickData = {
time = 2018-06-06T19:20:00.000
open = 193.410000
high = 193.470000
low = 193.350000
close = 193.380000
volume = 35110
numEvents = 4849
value = 6790216.500000
}
barTickData = {
time = 2018-06-06T19:30:00.000
open = 193.380000
high = 193.400000
low = 193.270000
close = 193.330000
volume = 47376
numEvents = 6057
value = 9159900.000000
}
barTickData = {
time = 2018-06-06T19:40:00.000
open = 193.330000
high = 193.740000
low = 193.310000
close = 193.560000
volume = 73930
numEvents = 8118
value = 14296819.000000
}
barTickData = {
time = 2018-06-06T19:50:00.000
open = 193.560000
high = 194.060000
low = 193.540000
close = 193.970000
volume = 156568
numEvents = 15595
value = 30348298.000000
}
barTickData = {
time = 2018-06-06T20:00:00.000
open = 193.970000
high = 194.030000
low = 193.700000
close = 193.800000
volume = 560
numEvents = 117
value = 108568.773000
}
barTickData = {
time = 2018-06-06T20:10:00.000
open = 193.810000
high = 193.810000
low = 193.720000
close = 193.750000
volume = 276
numEvents = 38
value = 53476.270000
}
barTickData = {
time = 2018-06-06T20:20:00.000
open = 193.750000
high = 193.900000
low = 193.750000
close = 193.870000
volume = 186
numEvents = 60
value = 36053.758000
}
barTickData = {
time = 2018-06-06T20:30:00.000
open = 193.900000
high = 193.900000
low = 193.860000
close = 193.900000
volume = 58
numEvents = 20
value = 11245.069000
}
barTickData = {
time = 2018-06-06T20:40:00.000
open = 193.900000
high = 193.930000
low = 193.800000
close = 193.800000
volume = 60
numEvents = 31
value = 11631.069000
}
barTickData = {
time = 2018-06-06T20:50:00.000
open = 193.800000
high = 193.900000
low = 193.800000
close = 193.850000
volume = 49
numEvents = 17
value = 9496.990000
}
barTickData = {
time = 2018-06-06T21:00:00.000
open = 193.850000
high = 193.850000
low = 193.800000
close = 193.800000
volume = 46
numEvents = 13
value = 8915.670000
}
barTickData = {
time = 2018-06-06T21:10:00.000
open = 193.930000
high = 193.930000
low = 193.800000
close = 193.810000
volume = 31
numEvents = 7
value = 6008.660000
}
barTickData = {
time = 2018-06-06T21:20:00.000
open = 193.810000
high = 193.930000
low = 193.810000
close = 193.900000
volume = 147
numEvents = 21
value = 28495.139000
}
barTickData = {
time = 2018-06-06T21:30:00.000
open = 193.900000
high = 193.920000
low = 193.900000
close = 193.920000
volume = 17
numEvents = 5
value = 3296.380000
}
barTickData = {
time = 2018-06-06T21:40:00.000
open = 193.920000
high = 193.920000
low = 193.900000
close = 193.900000
volume = 21
numEvents = 6
value = 4071.980000
}
barTickData = {
time = 2018-06-06T21:50:00.000
open = 193.900000
high = 193.920000
low = 193.900000
close = 193.920000
volume = 41
numEvents = 12
value = 7949.980000
}
barTickData = {
time = 2018-06-06T22:00:00.000
open = 193.910000
high = 193.910000
low = 193.900000
close = 193.900000
volume = 18
numEvents = 6
value = 3490.260000
}
barTickData = {
time = 2018-06-06T22:10:00.000
open = 193.900000
high = 193.900000
low = 193.850000
close = 193.890000
volume = 42
numEvents = 9
value = 8143.330000
}
barTickData = {
time = 2018-06-06T22:20:00.000
open = 193.850000
high = 193.920000
low = 193.850000
close = 193.860000
volume = 40
numEvents = 10
value = 7755.500000
}
barTickData = {
time = 2018-06-06T22:30:00.000
open = 193.860000
high = 193.860000
low = 193.860000
close = 193.860000
volume = 14
numEvents = 9
value = 2714.040000
}
barTickData = {
time = 2018-06-06T22:40:00.000
open = 193.860000
high = 193.900000
low = 193.850000
close = 193.850000
volume = 141
numEvents = 20
value = 27338.889000
}
barTickData = {
time = 2018-06-06T23:00:00.000
open = 193.850000
high = 193.850000
low = 193.840000
close = 193.850000
volume = 12
numEvents = 3
value = 2326.180000
}
barTickData = {
time = 2018-06-06T23:10:00.000
open = 193.850000
high = 193.850000
low = 193.850000
close = 193.850000
volume = 16
numEvents = 4
value = 3101.600000
}
barTickData = {
time = 2018-06-06T23:20:00.000
open = 193.850000
high = 193.850000
low = 193.820000
close = 193.820000
volume = 21
numEvents = 10
value = 4070.520000
}
barTickData = {
time = 2018-06-06T23:30:00.000
open = 193.820000
high = 193.820000
low = 193.730000
close = 193.730000
volume = 59
numEvents = 20
value = 11432.760000
}
barTickData = {
time = 2018-06-06T23:40:00.000
open = 193.730000
high = 193.750000
low = 193.730000
close = 193.750000
volume = 19
numEvents = 5
value = 3680.970000
}
barTickData = {
time = 2018-06-06T23:50:00.000
open = 193.750000
high = 193.850000
low = 193.750000
close = 193.820000
volume = 35
numEvents = 19
value = 6783.460000
}
barTickData = {
time = 2018-06-07T07:50:00.000
open = 118.000000
high = 194.250000
low = 118.000000
close = 194.250000
volume = 64
numEvents = 15
value = 12104.271000
}
barTickData = {
time = 2018-06-07T08:00:00.000
open = 194.440000
high = 194.450000
low = 194.250000
close = 194.260000
volume = 18
numEvents = 9
value = 3497.520000
}
barTickData = {
time = 2018-06-07T08:10:00.000
open = 194.250000
high = 194.250000
low = 194.000000
close = 194.000000
volume = 2
numEvents = 2
value = 388.250000
}
barTickData = {
time = 2018-06-07T08:20:00.000
open = 194.000000
high = 194.050000
low = 194.000000
close = 194.010000
volume = 123
numEvents = 57
value = 23863.199000
}
barTickData = {
time = 2018-06-07T08:30:00.000
open = 194.050000
high = 194.060000
low = 194.000000
close = 194.010000
volume = 102
numEvents = 21
value = 19788.900000
}
barTickData = {
time = 2018-06-07T08:40:00.000
open = 194.000000
high = 194.010000
low = 194.000000
close = 194.010000
volume = 535
numEvents = 139
value = 103793.047000
}
barTickData = {
time = 2018-06-07T08:50:00.000
open = 194.000000
high = 194.380000
low = 194.000000
close = 194.300000
volume = 119
numEvents = 31
value = 23095.949000
}
barTickData = {
time = 2018-06-07T10:00:00.000
open = 194.060000
high = 194.200000
low = 194.050000
close = 194.200000
volume = 8
numEvents = 3
value = 1552.600000
}
barTickData = {
time = 2018-06-07T10:20:00.000
open = 194.000000
high = 194.010000
low = 194.000000
close = 194.000000
volume = 13
numEvents = 5
value = 2522.100000
}
barTickData = {
time = 2018-06-07T10:30:00.000
open = 194.010000
high = 194.100000
low = 194.010000
close = 194.100000
volume = 2
numEvents = 2
value = 388.110000
}
barTickData = {
time = 2018-06-07T10:50:00.000
open = 194.080000
high = 194.120000
low = 194.080000
close = 194.120000
volume = 2
numEvents = 2
value = 388.200000
}
barTickData = {
time = 2018-06-07T11:00:00.000
open = 194.150000
high = 194.150000
low = 193.800000
close = 193.870000
volume = 700
numEvents = 127
value = 135712.844000
}
barTickData = {
time = 2018-06-07T11:10:00.000
open = 193.860000
high = 194.250000
low = 193.860000
close = 194.100000
volume = 1282
numEvents = 74
value = 248856.188000
}
barTickData = {
time = 2018-06-07T11:20:00.000
open = 194.100000
high = 194.200000
low = 194.100000
close = 194.130000
volume = 73
numEvents = 14
value = 14171.760000
}
barTickData = {
time = 2018-06-07T11:30:00.000
open = 194.090000
high = 194.190000
low = 194.050000
close = 194.070000
volume = 94
numEvents = 19
value = 18246.650000
}
barTickData = {
time = 2018-06-07T11:40:00.000
open = 194.070000
high = 194.070000
low = 194.020000
close = 194.040000
volume = 77
numEvents = 25
value = 14940.860000
}
barTickData = {
time = 2018-06-07T11:50:00.000
open = 194.050000
high = 194.050000
low = 194.000000
close = 194.050000
volume = 152
numEvents = 43
value = 29491.881000
}
barTickData = {
time = 2018-06-07T12:00:00.000
open = 194.060000
high = 194.100000
low = 193.920000
close = 194.000000
volume = 84
numEvents = 34
value = 16295.630000
}
barTickData = {
time = 2018-06-07T12:10:00.000
open = 194.010000
high = 194.060000
low = 194.000000
close = 194.000000
volume = 80
numEvents = 19
value = 15522.710000
}
barTickData = {
time = 2018-06-07T12:20:00.000
open = 194.050000
high = 194.060000
low = 193.950000
close = 193.950000
volume = 97
numEvents = 13
value = 18822.301000
}
barTickData = {
time = 2018-06-07T12:30:00.000
open = 193.960000
high = 194.000000
low = 193.950000
close = 193.950000
volume = 10
numEvents = 7
value = 1939.610000
}
barTickData = {
time = 2018-06-07T12:40:00.000
open = 194.000000
high = 194.000000
low = 193.950000
close = 194.000000
volume = 80
numEvents = 10
value = 15517.101000
}
barTickData = {
time = 2018-06-07T12:50:00.000
open = 194.010000
high = 194.100000
low = 193.970000
close = 194.100000
volume = 75
numEvents = 12
value = 14552.170000
}
barTickData = {
time = 2018-06-07T13:00:00.000
open = 194.040000
high = 194.050000
low = 193.970000
close = 193.970000
volume = 56
numEvents = 24
value = 10864.980000
}
barTickData = {
time = 2018-06-07T13:10:00.000
open = 193.980000
high = 194.000000
low = 193.950000
close = 193.950000
volume = 156
numEvents = 23
value = 30260.719000
}
barTickData = {
time = 2018-06-07T13:20:00.000
open = 193.960000
high = 194.180000
low = 193.900000
close = 194.100000
volume = 291
numEvents = 55
value = 56444.238000
}
barTickData = {
time = 2018-06-07T13:30:00.000
open = 194.100000
high = 194.160000
low = 193.140000
close = 193.550000
volume = 46511
numEvents = 7029
value = 9014755.000000
}
barTickData = {
time = 2018-06-07T13:40:00.000
open = 193.550000
high = 193.820000
low = 193.320000
close = 193.640000
volume = 28855
numEvents = 7772
value = 5586155.000000
}
barTickData = {
time = 2018-06-07T13:50:00.000
open = 193.640000
high = 194.020000
low = 193.610000
close = 193.760000
volume = 37028
numEvents = 8450
value = 7178010.000000
}
barTickData = {
time = 2018-06-07T14:00:00.000
open = 193.770000
high = 193.780000
low = 193.230000
close = 193.260000
volume = 25020
numEvents = 7388
value = 4842063.000000
}
barTickData = {
time = 2018-06-07T14:10:00.000
open = 193.270000
high = 193.460000
low = 192.960000
close = 193.240000
volume = 25580
numEvents = 6800
value = 4942982.000000
}
barTickData = {
time = 2018-06-07T14:20:00.000
open = 193.240000
high = 193.280000
low = 192.960000
close = 193.120000
volume = 32711
numEvents = 8736
value = 6317616.500000
}
barTickData = {
time = 2018-06-07T14:30:00.000
open = 193.120000
high = 193.130000
low = 192.470000
close = 192.710000
volume = 37462
numEvents = 10239
value = 7221786.000000
}
barTickData = {
time = 2018-06-07T14:40:00.000
open = 192.710000
high = 192.890000
low = 192.320000
close = 192.680000
volume = 28335
numEvents = 8556
value = 5457473.000000
}
barTickData = {
time = 2018-06-07T14:50:00.000
open = 192.680000
high = 193.300000
low = 192.640000
close = 193.260000
volume = 32802
numEvents = 8047
value = 6332867.500000
}
barTickData = {
time = 2018-06-07T15:00:00.000
open = 193.260000
high = 193.340000
low = 192.850000
close = 193.040000
volume = 44450
numEvents = 9640
value = 8585100.000000
}
barTickData = {
time = 2018-06-07T15:10:00.000
open = 193.040000
high = 193.460000
low = 192.990000
close = 193.360000
volume = 47923
numEvents = 9901
value = 9262304.000000
}
barTickData = {
time = 2018-06-07T15:20:00.000
open = 193.360000
high = 193.480000
low = 193.270000
close = 193.310000
volume = 40110
numEvents = 8263
value = 7755813.000000
}
barTickData = {
time = 2018-06-07T15:30:00.000
open = 193.310000
high = 193.360000
low = 192.900000
close = 193.250000
volume = 47202
numEvents = 8713
value = 9115119.000000
}
barTickData = {
time = 2018-06-07T15:40:00.000
open = 193.250000
high = 193.390000
low = 193.170000
close = 193.190000
volume = 37612
numEvents = 8134
value = 7270133.500000
}
barTickData = {
time = 2018-06-07T15:50:00.000
open = 193.190000
high = 193.380000
low = 193.110000
close = 193.310000
volume = 25938
numEvents = 6571
value = 5012681.500000
}
barTickData = {
time = 2018-06-07T16:00:00.000
open = 193.310000
high = 193.450000
low = 193.260000
close = 193.320000
volume = 34235
numEvents = 7672
value = 6619462.000000
}
barTickData = {
time = 2018-06-07T16:10:00.000
open = 193.320000
high = 193.400000
low = 193.140000
close = 193.160000
volume = 20437
numEvents = 5162
value = 3950175.000000
}
barTickData = {
time = 2018-06-07T16:20:00.000
open = 193.160000
high = 193.450000
low = 193.090000
close = 193.310000
volume = 17898
numEvents = 4041
value = 3459667.000000
}
barTickData = {
time = 2018-06-07T16:30:00.000
open = 193.310000
high = 193.320000
low = 193.060000
close = 193.200000
volume = 23599
numEvents = 5224
value = 4559069.000000
}
barTickData = {
time = 2018-06-07T16:40:00.000
open = 193.200000
high = 193.400000
low = 192.940000
close = 192.980000
volume = 33581
numEvents = 5902
value = 6488084.500000
}
barTickData = {
time = 2018-06-07T16:50:00.000
open = 192.980000
high = 193.230000
low = 192.940000
close = 193.200000
volume = 31984
numEvents = 6902
value = 6175074.500000
}
barTickData = {
time = 2018-06-07T17:00:00.000
open = 193.200000
high = 193.350000
low = 193.140000
close = 193.190000
volume = 35592
numEvents = 5948
value = 6878425.500000
}
barTickData = {
time = 2018-06-07T17:10:00.000
open = 193.190000
high = 193.330000
low = 193.040000
close = 193.120000
volume = 40869
numEvents = 8061
value = 7895654.500000
}
barTickData = {
time = 2018-06-07T17:20:00.000
open = 193.120000
high = 193.390000
low = 193.050000
close = 193.070000
volume = 32173
numEvents = 7220
value = 6216183.500000
}
barTickData = {
time = 2018-06-07T17:30:00.000
open = 193.070000
high = 193.270000
low = 192.640000
close = 192.790000
volume = 49042
numEvents = 12837
value = 9468166.000000
}
barTickData = {
time = 2018-06-07T17:40:00.000
open = 192.790000
high = 193.050000
low = 192.650000
close = 193.010000
volume = 46936
numEvents = 13426
value = 9052513.000000
}
barTickData = {
time = 2018-06-07T17:50:00.000
open = 193.010000
high = 193.020000
low = 192.550000
close = 192.590000
volume = 26790
numEvents = 7946
value = 5163614.000000
}
barTickData = {
time = 2018-06-07T18:00:00.000
open = 192.590000
high = 192.910000
low = 192.430000
close = 192.860000
volume = 48793
numEvents = 12739
value = 9403058.000000
}
barTickData = {
time = 2018-06-07T18:10:00.000
open = 192.860000
high = 193.070000
low = 192.760000
close = 192.970000
volume = 45914
numEvents = 10276
value = 8857508.000000
}
barTickData = {
time = 2018-06-07T18:20:00.000
open = 192.970000
high = 193.040000
low = 192.740000
close = 192.970000
volume = 35413
numEvents = 8510
value = 6831246.500000
}
barTickData = {
time = 2018-06-07T18:30:00.000
open = 192.960000
high = 193.390000
low = 192.940000
close = 193.300000
volume = 48769
numEvents = 10421
value = 9421483.000000
}
barTickData = {
time = 2018-06-07T18:40:00.000
open = 193.300000
high = 193.430000
low = 193.170000
close = 193.420000
volume = 36942
numEvents = 8494
value = 7140647.500000
}
barTickData = {
time = 2018-06-07T18:50:00.000
open = 193.430000
high = 193.480000
low = 193.270000
close = 193.360000
volume = 48630
numEvents = 8277
value = 9404176.000000
}
barTickData = {
time = 2018-06-07T19:00:00.000
open = 193.360000
high = 193.430000
low = 193.170000
close = 193.180000
volume = 47072
numEvents = 8444
value = 9100534.000000
}
barTickData = {
time = 2018-06-07T19:10:00.000
open = 193.180000
high = 193.370000
low = 193.090000
close = 193.360000
volume = 45024
numEvents = 9318
value = 8701569.000000
}
barTickData = {
time = 2018-06-07T19:20:00.000
open = 193.360000
high = 193.690000
low = 193.330000
close = 193.660000
volume = 63148
numEvents = 10425
value = 12219827.000000
}
barTickData = {
time = 2018-06-07T19:30:00.000
open = 193.660000
high = 193.910000
low = 193.650000
close = 193.810000
volume = 71698
numEvents = 10790
value = 13895041.000000
}
barTickData = {
time = 2018-06-07T19:40:00.000
open = 193.810000
high = 193.850000
low = 193.190000
close = 193.290000
volume = 74927
numEvents = 12811
value = 14505399.000000
}
barTickData = {
time = 2018-06-07T19:50:00.000
open = 193.290000
high = 193.590000
low = 193.290000
close = 193.370000
volume = 121432
numEvents = 15633
value = 23495460.000000
}
barTickData = {
time = 2018-06-07T20:00:00.000
open = 193.410000
high = 193.550000
low = 193.280000
close = 193.470000
volume = 429
numEvents = 94
value = 83000.438000
}
barTickData = {
time = 2018-06-07T20:10:00.000
open = 193.470000
high = 193.540000
low = 193.460000
close = 193.470000
volume = 151
numEvents = 34
value = 29218.760000
}
barTickData = {
time = 2018-06-07T20:20:00.000
open = 193.470000
high = 193.470000
low = 193.160000
close = 193.290000
volume = 54
numEvents = 14
value = 10437.820000
}
barTickData = {
time = 2018-06-07T20:30:00.000
open = 193.180000
high = 193.380000
low = 193.180000
close = 193.300000
volume = 47
numEvents = 9
value = 9084.240000
}
barTickData = {
time = 2018-06-07T20:40:00.000
open = 193.300000
high = 193.380000
low = 193.180000
close = 193.270000
volume = 47
numEvents = 29
value = 9083.850000
}
barTickData = {
time = 2018-06-07T20:50:00.000
open = 193.300000
high = 193.300000
low = 193.210000
close = 193.270000
volume = 55
numEvents = 30
value = 10628.830000
}
barTickData = {
time = 2018-06-07T21:00:00.000
open = 193.270000
high = 193.270000
low = 193.210000
close = 193.210000
volume = 7
numEvents = 3
value = 1352.530000
}
barTickData = {
time = 2018-06-07T21:10:00.000
open = 193.210000
high = 193.270000
low = 193.200000
close = 193.210000
volume = 101
numEvents = 15
value = 19513.500000
}
barTickData = {
time = 2018-06-07T21:20:00.000
open = 193.200000
high = 193.220000
low = 193.200000
close = 193.220000
volume = 27
numEvents = 6
value = 5216.500000
}
barTickData = {
time = 2018-06-07T21:30:00.000
open = 193.200000
high = 193.300000
low = 193.200000
close = 193.200000
volume = 82
numEvents = 9
value = 15842.500000
}
barTickData = {
time = 2018-06-07T21:40:00.000
open = 193.200000
high = 193.200000
low = 193.200000
close = 193.200000
volume = 53
numEvents = 5
value = 10239.600000
}
barTickData = {
time = 2018-06-07T21:50:00.000
open = 193.200000
high = 193.200000
low = 193.200000
close = 193.200000
volume = 25
numEvents = 2
value = 4830.000000
}
barTickData = {
time = 2018-06-07T22:00:00.000
open = 193.200000
high = 193.200000
low = 193.200000
close = 193.200000
volume = 56
numEvents = 4
value = 10819.200000
}
barTickData = {
time = 2018-06-07T22:20:00.000
open = 193.200000
high = 193.200000
low = 193.200000
close = 193.200000
volume = 39
numEvents = 3
value = 7534.800000
}
barTickData = {
time = 2018-06-07T22:30:00.000
open = 193.200000
high = 193.200000
low = 193.200000
close = 193.200000
volume = 21
numEvents = 3
value = 4057.200000
}
barTickData = {
time = 2018-06-07T22:40:00.000
open = 193.200000
high = 193.200000
low = 193.150000
close = 193.200000
volume = 36
numEvents = 9
value = 6955.150000
}
barTickData = {
time = 2018-06-07T22:50:00.000
open = 193.150000
high = 193.150000
low = 193.150000
close = 193.150000
volume = 3
numEvents = 3
value = 579.450000
}
barTickData = {
time = 2018-06-07T23:00:00.000
open = 193.170000
high = 193.170000
low = 193.170000
close = 193.170000
volume = 2
numEvents = 1
value = 386.340000
}
barTickData = {
time = 2018-06-07T23:10:00.000
open = 193.170000
high = 193.180000
low = 193.170000
close = 193.180000
volume = 54
numEvents = 8
value = 10431.220000
}
barTickData = {
time = 2018-06-07T23:20:00.000
open = 193.180000
high = 193.180000
low = 193.180000
close = 193.180000
volume = 4
numEvents = 2
value = 772.720000
}
barTickData = {
time = 2018-06-07T23:30:00.000
open = 193.250000
high = 193.250000
low = 193.100000
close = 193.100000
volume = 27
numEvents = 5
value = 5216.770000
}
barTickData = {
time = 2018-06-07T23:40:00.000
open = 193.100000
high = 193.150000
low = 193.100000
close = 193.150000
volume = 23
numEvents = 5
value = 4441.810000
}
barTickData = {
time = 2018-06-07T23:50:00.000
open = 193.200000
high = 193.250000
low = 193.000000
close = 193.000000
volume = 163
numEvents = 23
value = 31467.100000
}
barTickData = {
time = 2018-06-08T07:50:00.000
open = 1.000000
high = 191.260000
low = 1.000000
close = 190.620000
volume = 20
numEvents = 10
value = 3066.080000
}
barTickData = {
time = 2018-06-08T08:00:00.000
open = 190.360000
high = 190.360000
low = 188.180000
close = 188.180000
volume = 125
numEvents = 57
value = 23671.109000
}
barTickData = {
time = 2018-06-08T08:10:00.000
open = 188.180000
high = 189.400000
low = 188.180000
close = 189.000000
volume = 3281
numEvents = 261
value = 619080.375000
}
barTickData = {
time = 2018-06-08T08:20:00.000
open = 189.010000
high = 189.500000
low = 189.010000
close = 189.200000
volume = 45
numEvents = 15
value = 8513.521000
}
barTickData = {
time = 2018-06-08T08:30:00.000
open = 189.200000
high = 189.420000
low = 189.200000
close = 189.370000
volume = 146
numEvents = 31
value = 27647.389000
}
barTickData = {
time = 2018-06-08T08:40:00.000
open = 189.400000
high = 189.800000
low = 189.210000
close = 189.500000
volume = 31
numEvents = 21
value = 5873.400000
}
barTickData = {
time = 2018-06-08T08:50:00.000
open = 189.200000
high = 189.550000
low = 189.200000
close = 189.400000
volume = 70
numEvents = 33
value = 13255.249000
}
barTickData = {
time = 2018-06-08T09:00:00.000
open = 189.400000
high = 189.560000
low = 189.400000
close = 189.410000
volume = 145
numEvents = 26
value = 27473.879000
}
barTickData = {
time = 2018-06-08T09:10:00.000
open = 189.400000
high = 189.600000
low = 189.200000
close = 189.250000
volume = 24
numEvents = 21
value = 4546.000000
}
barTickData = {
time = 2018-06-08T09:20:00.000
open = 189.200000
high = 189.450000
low = 189.200000
close = 189.250000
volume = 61
numEvents = 6
value = 11547.800000
}
barTickData = {
time = 2018-06-08T09:30:00.000
open = 189.370000
high = 189.750000
low = 189.250000
close = 189.450000
volume = 55
numEvents = 11
value = 10410.420000
}
barTickData = {
time = 2018-06-08T09:40:00.000
open = 189.450000
high = 189.500000
low = 189.250000
close = 189.250000
volume = 60
numEvents = 9
value = 11367.000000
}
barTickData = {
time = 2018-06-08T09:50:00.000
open = 189.200000
high = 189.200000
low = 188.800000
close = 189.140000
volume = 191
numEvents = 96
value = 36072.781000
}
barTickData = {
time = 2018-06-08T10:00:00.000
open = 189.190000
high = 189.350000
low = 189.140000
close = 189.350000
volume = 122
numEvents = 22
value = 23086.961000
}
barTickData = {
time = 2018-06-08T10:10:00.000
open = 189.490000
high = 190.110000
low = 189.450000
close = 190.100000
volume = 80
numEvents = 43
value = 15188.040000
}
barTickData = {
time = 2018-06-08T10:20:00.000
open = 190.100000
high = 190.130000
low = 189.900000
close = 190.100000
volume = 182
numEvents = 32
value = 34596.672000
}
barTickData = {
time = 2018-06-08T10:30:00.000
open = 190.100000
high = 190.100000
low = 189.790000
close = 189.790000
volume = 47
numEvents = 26
value = 8928.700000
}
barTickData = {
time = 2018-06-08T10:40:00.000
open = 189.790000
high = 189.790000
low = 189.350000
close = 189.360000
volume = 150
numEvents = 51
value = 28410.320000
}
barTickData = {
time = 2018-06-08T10:50:00.000
open = 189.400000
high = 189.580000
low = 189.350000
close = 189.550000
volume = 48
numEvents = 21
value = 9094.460000
}
barTickData = {
time = 2018-06-08T11:00:00.000
open = 189.600000
high = 190.710000
low = 189.600000
close = 190.510000
volume = 2680
numEvents = 165
value = 509849.438000
}
barTickData = {
time = 2018-06-08T11:10:00.000
open = 190.500000
high = 190.860000
low = 190.500000
close = 190.800000
volume = 391
numEvents = 62
value = 74578.070000
}
barTickData = {
time = 2018-06-08T11:20:00.000
open = 190.800000
high = 191.500000
low = 190.800000
close = 191.260000
volume = 1312
numEvents = 130
value = 250992.406000
}
barTickData = {
time = 2018-06-08T11:30:00.000
open = 191.300000
high = 191.300000
low = 190.810000
close = 190.850000
volume = 258
numEvents = 76
value = 49280.000000
}
barTickData = {
time = 2018-06-08T11:40:00.000
open = 190.900000
high = 191.200000
low = 190.850000
close = 191.130000
volume = 925
numEvents = 88
value = 176705.094000
}
barTickData = {
time = 2018-06-08T11:50:00.000
open = 191.190000
high = 191.350000
low = 190.800000
close = 190.900000
volume = 783
numEvents = 68
value = 149558.625000
}
barTickData = {
time = 2018-06-08T12:00:00.000
open = 190.950000
high = 191.140000
low = 190.800000
close = 190.860000
volume = 1179
numEvents = 138
value = 225080.938000
}
barTickData = {
time = 2018-06-08T12:10:00.000
open = 190.890000
high = 190.890000
low = 190.520000
close = 190.650000
volume = 458
numEvents = 92
value = 87351.438000
}
barTickData = {
time = 2018-06-08T12:20:00.000
open = 190.580000
high = 191.330000
low = 190.580000
close = 191.300000
volume = 875
numEvents = 157
value = 167078.594000
}
barTickData = {
time = 2018-06-08T12:30:00.000
open = 191.320000
high = 191.460000
low = 191.010000
close = 191.180000
volume = 579
numEvents = 103
value = 110743.398000
}
barTickData = {
time = 2018-06-08T12:40:00.000
open = 191.110000
high = 191.230000
low = 190.930000
close = 190.950000
volume = 272
numEvents = 95
value = 51968.520000
}
barTickData = {
time = 2018-06-08T12:50:00.000
open = 190.950000
high = 190.950000
low = 190.700000
close = 190.750000
volume = 360
numEvents = 81
value = 68705.148000
}
barTickData = {
time = 2018-06-08T13:00:00.000
open = 190.750000
high = 190.850000
low = 190.660000
close = 190.790000
volume = 776
numEvents = 124
value = 148043.813000
}
barTickData = {
time = 2018-06-08T13:10:00.000
open = 190.790000
high = 191.120000
low = 190.720000
close = 190.910000
volume = 2446
numEvents = 133
value = 467059.938000
}
barTickData = {
time = 2018-06-08T13:20:00.000
open = 190.920000
high = 191.110000
low = 190.810000
close = 191.030000
volume = 926
numEvents = 161
value = 176845.766000
}
barTickData = {
time = 2018-06-08T13:30:00.000
open = 191.030000
high = 191.210000
low = 190.050000
close = 190.360000
volume = 50075
numEvents = 13093
value = 9537848.000000
}
barTickData = {
time = 2018-06-08T13:40:00.000
open = 190.360000
high = 190.640000
low = 189.770000
close = 190.340000
volume = 118855
numEvents = 15508
value = 22595490.000000
}
barTickData = {
time = 2018-06-08T13:50:00.000
open = 190.330000
high = 190.840000
low = 190.230000
close = 190.770000
volume = 40859
numEvents = 11555
value = 7786076.500000
}
barTickData = {
time = 2018-06-08T14:00:00.000
open = 190.770000
high = 190.800000
low = 190.200000
close = 190.510000
volume = 39543
numEvents = 9805
value = 7530958.500000
}
barTickData = {
time = 2018-06-08T14:10:00.000
open = 190.510000
high = 190.730000
low = 190.280000
close = 190.700000
volume = 49430
numEvents = 10433
value = 9414496.000000
}
barTickData = {
time = 2018-06-08T14:20:00.000
open = 190.700000
high = 190.750000
low = 190.280000
close = 190.330000
volume = 76315
numEvents = 12060
value = 14536863.000000
}
barTickData = {
time = 2018-06-08T14:30:00.000
open = 190.330000
high = 190.440000
low = 189.920000
close = 190.010000
volume = 82143
numEvents = 10466
value = 15622155.000000
}
barTickData = {
time = 2018-06-08T14:40:00.000
open = 190.010000
high = 190.390000
low = 189.850000
close = 190.340000
volume = 47627
numEvents = 9885
value = 9054014.000000
}
barTickData = {
time = 2018-06-08T14:50:00.000
open = 190.340000
high = 190.640000
low = 190.290000
close = 190.450000
volume = 56816
numEvents = 10339
value = 10822782.000000
}
barTickData = {
time = 2018-06-08T15:00:00.000
open = 190.450000
high = 190.470000
low = 190.160000
close = 190.400000
volume = 41878
numEvents = 7348
value = 7970149.000000
}
barTickData = {
time = 2018-06-08T15:10:00.000
open = 190.400000
high = 190.790000
low = 190.400000
close = 190.730000
volume = 39392
numEvents = 7642
value = 7510096.500000
}
barTickData = {
time = 2018-06-08T15:20:00.000
open = 190.730000
high = 190.940000
low = 190.610000
close = 190.720000
volume = 46887
numEvents = 9231
value = 8944609.000000
}
barTickData = {
time = 2018-06-08T15:30:00.000
open = 190.730000
high = 190.760000
low = 190.400000
close = 190.590000
volume = 30439
numEvents = 7378
value = 5801994.500000
}
barTickData = {
time = 2018-06-08T15:40:00.000
open = 190.590000
high = 190.830000
low = 190.460000
close = 190.570000
volume = 24521
numEvents = 6498
value = 4674760.000000
}
barTickData = {
time = 2018-06-08T15:50:00.000
open = 190.570000
high = 190.630000
low = 190.380000
close = 190.530000
volume = 20425
numEvents = 4330
value = 3890755.750000
}
barTickData = {
time = 2018-06-08T16:00:00.000
open = 190.530000
high = 190.850000
low = 190.520000
close = 190.850000
volume = 27103
numEvents = 5640
value = 5168838.000000
}
barTickData = {
time = 2018-06-08T16:10:00.000
open = 190.850000
high = 190.870000
low = 190.620000
close = 190.750000
volume = 21897
numEvents = 5347
value = 4177507.250000
}
barTickData = {
time = 2018-06-08T16:20:00.000
open = 190.760000
high = 190.960000
low = 190.750000
close = 190.960000
volume = 25016
numEvents = 4795
value = 4775063.000000
}
barTickData = {
time = 2018-06-08T16:30:00.000
open = 190.960000
high = 191.190000
low = 190.830000
close = 190.930000
volume = 22049
numEvents = 5124
value = 4211834.000000
}
barTickData = {
time = 2018-06-08T16:40:00.000
open = 190.930000
high = 191.000000
low = 190.700000
close = 190.920000
volume = 17193
numEvents = 4068
value = 3281886.500000
}
barTickData = {
time = 2018-06-08T16:50:00.000
open = 190.920000
high = 191.120000
low = 190.870000
close = 191.070000
volume = 19710
numEvents = 4596
value = 3765590.750000
}
barTickData = {
time = 2018-06-08T17:00:00.000
open = 191.070000
high = 191.140000
low = 191.000000
close = 191.110000
volume = 19875
numEvents = 4252
value = 3797333.500000
}
barTickData = {
time = 2018-06-08T17:10:00.000
open = 191.110000
high = 191.290000
low = 191.010000
close = 191.270000
volume = 22502
numEvents = 4805
value = 4300270.000000
}
barTickData = {
time = 2018-06-08T17:20:00.000
open = 191.270000
high = 191.380000
low = 191.220000
close = 191.350000
volume = 22871
numEvents = 4135
value = 4375371.000000
}
barTickData = {
time = 2018-06-08T17:30:00.000
open = 191.350000
high = 191.420000
low = 191.110000
close = 191.180000
volume = 15624
numEvents = 3845
value = 2988984.000000
}
barTickData = {
time = 2018-06-08T17:40:00.000
open = 191.180000
high = 191.370000
low = 191.070000
close = 191.110000
volume = 16401
numEvents = 3870
value = 3136645.750000
}
barTickData = {
time = 2018-06-08T17:50:00.000
open = 191.110000
high = 191.170000
low = 190.880000
close = 191.140000
volume = 26569
numEvents = 6479
value = 5076184.500000
}
barTickData = {
time = 2018-06-08T18:00:00.000
open = 191.140000
high = 191.260000
low = 191.130000
close = 191.250000
volume = 21911
numEvents = 3940
value = 4189486.750000
}
barTickData = {
time = 2018-06-08T18:10:00.000
open = 191.250000
high = 191.540000
low = 191.220000
close = 191.380000
volume = 27754
numEvents = 5210
value = 5312072.500000
}
barTickData = {
time = 2018-06-08T18:20:00.000
open = 191.380000
high = 191.390000
low = 191.140000
close = 191.140000
volume = 29420
numEvents = 5092
value = 5626637.000000
}
barTickData = {
time = 2018-06-08T18:30:00.000
open = 191.130000
high = 191.360000
low = 191.130000
close = 191.350000
volume = 27504
numEvents = 4755
value = 5260671.000000
}
barTickData = {
time = 2018-06-08T18:40:00.000
open = 191.350000
high = 191.480000
low = 191.290000
close = 191.350000
volume = 31290
numEvents = 5153
value = 5988898.000000
}
barTickData = {
time = 2018-06-08T18:50:00.000
open = 191.350000
high = 191.460000
low = 191.330000
close = 191.380000
volume = 27660
numEvents = 5028
value = 5293768.000000
}
barTickData = {
time = 2018-06-08T19:00:00.000
open = 191.380000
high = 191.620000
low = 191.370000
close = 191.510000
volume = 43575
numEvents = 5955
value = 8345055.500000
}
barTickData = {
time = 2018-06-08T19:10:00.000
open = 191.510000
high = 191.650000
low = 191.450000
close = 191.490000
volume = 41991
numEvents = 6842
value = 8043364.500000
}
barTickData = {
time = 2018-06-08T19:20:00.000
open = 191.490000
high = 191.650000
low = 191.480000
close = 191.550000
volume = 35293
numEvents = 5736
value = 6761328.500000
}
barTickData = {
time = 2018-06-08T19:30:00.000
open = 191.550000
high = 191.640000
low = 191.460000
close = 191.580000
volume = 44831
numEvents = 5938
value = 8587783.000000
}
barTickData = {
time = 2018-06-08T19:40:00.000
open = 191.580000
high = 191.970000
low = 191.480000
close = 191.820000
volume = 72275
numEvents = 9229
value = 13846132.000000
}
barTickData = {
time = 2018-06-08T19:50:00.000
open = 191.820000
high = 191.990000
low = 191.420000
close = 191.420000
volume = 131735
numEvents = 15087
value = 25266126.000000
}
barTickData = {
time = 2018-06-08T20:00:00.000
open = 191.460000
high = 191.800000
low = 191.420000
close = 191.750000
volume = 1784
numEvents = 197
value = 341973.094000
}
barTickData = {
time = 2018-06-08T20:10:00.000
open = 191.750000
high = 191.750000
low = 191.610000
close = 191.610000
volume = 192
numEvents = 41
value = 36805.652000
}
barTickData = {
time = 2018-06-08T20:20:00.000
open = 191.610000
high = 191.650000
low = 191.610000
close = 191.640000
volume = 65
numEvents = 31
value = 12455.170000
}
barTickData = {
time = 2018-06-08T20:30:00.000
open = 191.670000
high = 191.680000
low = 191.640000
close = 191.680000
volume = 32
numEvents = 19
value = 6133.410000
}
barTickData = {
time = 2018-06-08T20:40:00.000
open = 191.670000
high = 191.720000
low = 191.520000
close = 191.700000
volume = 57
numEvents = 37
value = 10921.340000
}
barTickData = {
time = 2018-06-08T20:50:00.000
open = 191.700000
high = 191.720000
low = 191.520000
close = 191.700000
volume = 53
numEvents = 35
value = 10155.270000
}
barTickData = {
time = 2018-06-08T21:00:00.000
open = 191.700000
high = 191.700000
low = 191.550000
close = 191.700000
volume = 40
numEvents = 19
value = 7663.800000
}
barTickData = {
time = 2018-06-08T21:10:00.000
open = 191.550000
high = 191.700000
low = 191.550000
close = 191.700000
volume = 12
numEvents = 6
value = 2299.200000
}
barTickData = {
time = 2018-06-08T21:20:00.000
open = 191.700000
high = 191.700000
low = 191.700000
close = 191.700000
volume = 1
numEvents = 1
value = 191.700000
}
barTickData = {
time = 2018-06-08T21:30:00.000
open = 191.550000
high = 191.700000
low = 191.550000
close = 191.700000
volume = 5
numEvents = 2
value = 957.900000
}
barTickData = {
time = 2018-06-08T21:40:00.000
open = 191.700000
high = 191.700000
low = 191.700000
close = 191.700000
volume = 10
numEvents = 7
value = 1917.000000
}
barTickData = {
time = 2018-06-08T21:50:00.000
open = 191.700000
high = 191.810000
low = 191.700000
close = 191.810000
volume = 471
numEvents = 50
value = 90335.328000
}
barTickData = {
time = 2018-06-08T22:00:00.000
open = 191.600000
high = 191.890000
low = 191.600000
close = 191.800000
volume = 39
numEvents = 18
value = 7478.920000
}
barTickData = {
time = 2018-06-08T22:10:00.000
open = 191.800000
high = 191.800000
low = 191.710000
close = 191.710000
volume = 25
numEvents = 14
value = 4793.100000
}
barTickData = {
time = 2018-06-08T22:20:00.000
open = 191.710000
high = 191.830000
low = 191.710000
close = 191.830000
volume = 24
numEvents = 16
value = 4603.200000
}
barTickData = {
time = 2018-06-08T22:30:00.000
open = 191.820000
high = 191.820000
low = 191.710000
close = 191.730000
volume = 39
numEvents = 9
value = 7477.220000
}
barTickData = {
time = 2018-06-08T22:40:00.000
open = 191.740000
high = 191.810000
low = 191.740000
close = 191.810000
volume = 38
numEvents = 8
value = 7286.550000
}
barTickData = {
time = 2018-06-08T22:50:00.000
open = 191.810000
high = 191.880000
low = 191.810000
close = 191.860000
volume = 48
numEvents = 10
value = 9209.280000
}
barTickData = {
time = 2018-06-08T23:00:00.000
open = 191.850000
high = 191.890000
low = 191.810000
close = 191.810000
volume = 23
numEvents = 7
value = 4412.900000
}
barTickData = {
time = 2018-06-08T23:10:00.000
open = 191.830000
high = 191.860000
low = 191.740000
close = 191.860000
volume = 50
numEvents = 5
value = 9590.900000
}
barTickData = {
time = 2018-06-08T23:20:00.000
open = 191.740000
high = 191.900000
low = 191.740000
close = 191.900000
volume = 48
numEvents = 9
value = 9209.600000
}
barTickData = {
time = 2018-06-08T23:30:00.000
open = 191.900000
high = 191.910000
low = 191.900000
close = 191.900000
volume = 27
numEvents = 5
value = 5181.490000
}
barTickData = {
time = 2018-06-08T23:40:00.000
open = 191.900000
high = 191.920000
low = 191.900000
close = 191.910000
volume = 44
numEvents = 13
value = 8444.030000
}
barTickData = {
time = 2018-06-08T23:50:00.000
open = 191.910000
high = 191.920000
low = 191.900000
close = 191.900000
volume = 44
numEvents = 19
value = 8443.840000
}
barTickData = {
time = 2018-06-11T07:50:00.000
open = 185.000000
high = 191.510000
low = 185.000000
close = 191.510000
volume = 10
numEvents = 5
value = 1898.570000
}
barTickData = {
time = 2018-06-11T08:00:00.000
open = 191.510000
high = 191.510000
low = 191.200000
close = 191.200000
volume = 2
numEvents = 2
value = 382.710000
}
}
}
}
DEBUG:root:Message Received:
IntradayBarResponse = {
barData = {
eidData[] = {
}
delayedSecurity = true
barTickData[] = {
barTickData = {
time = 2018-06-11T08:10:00.000
open = 191.200000
high = 191.200000
low = 191.000000
close = 191.050000
volume = 391
numEvents = 280
value = 74692.102000
}
barTickData = {
time = 2018-06-11T08:20:00.000
open = 191.050000
high = 191.470000
low = 191.050000
close = 191.470000
volume = 31
numEvents = 18
value = 5925.750000
}
barTickData = {
time = 2018-06-11T08:30:00.000
open = 191.100000
high = 191.110000
low = 191.050000
close = 191.050000
volume = 160
numEvents = 44
value = 30570.400000
}
barTickData = {
time = 2018-06-11T08:40:00.000
open = 191.060000
high = 191.360000
low = 191.050000
close = 191.050000
volume = 501
numEvents = 100
value = 95718.820000
}
barTickData = {
time = 2018-06-11T08:50:00.000
open = 191.060000
high = 191.060000
low = 191.050000
close = 191.060000
volume = 42
numEvents = 7
value = 8024.250000
}
barTickData = {
time = 2018-06-11T09:00:00.000
open = 191.150000
high = 191.160000
low = 191.060000
close = 191.090000
volume = 30
numEvents = 8
value = 5733.060000
}
barTickData = {
time = 2018-06-11T09:10:00.000
open = 191.060000
high = 191.160000
low = 191.060000
close = 191.160000
volume = 49
numEvents = 16
value = 9366.250000
}
barTickData = {
time = 2018-06-11T09:20:00.000
open = 191.150000
high = 191.160000
low = 191.150000
close = 191.160000
volume = 18
numEvents = 6
value = 3440.850000
}
barTickData = {
time = 2018-06-11T09:30:00.000
open = 191.150000
high = 191.210000
low = 191.150000
close = 191.210000
volume = 351
numEvents = 110
value = 67103.750000
}
barTickData = {
time = 2018-06-11T09:40:00.000
open = 191.200000
high = 191.210000
low = 191.200000
close = 191.200000
volume = 373
numEvents = 107
value = 71320.250000
}
barTickData = {
time = 2018-06-11T09:50:00.000
open = 191.210000
high = 191.210000
low = 191.200000
close = 191.200000
volume = 193
numEvents = 45
value = 36902.652000
}
barTickData = {
time = 2018-06-11T10:00:00.000
open = 191.210000
high = 191.210000
low = 191.200000
close = 191.200000
volume = 69
numEvents = 17
value = 13193.160000
}
barTickData = {
time = 2018-06-11T10:10:00.000
open = 191.200000
high = 191.210000
low = 191.200000
close = 191.200000
volume = 75
numEvents = 17
value = 14340.351000
}
barTickData = {
time = 2018-06-11T10:30:00.000
open = 191.060000
high = 191.200000
low = 191.050000
close = 191.200000
volume = 114
numEvents = 26
value = 21782.199000
}
barTickData = {
time = 2018-06-11T10:50:00.000
open = 191.250000
high = 191.300000
low = 191.050000
close = 191.250000
volume = 19
numEvents = 9
value = 3631.000000
}
barTickData = {
time = 2018-06-11T11:00:00.000
open = 191.290000
high = 191.510000
low = 191.290000
close = 191.500000
volume = 877
numEvents = 92
value = 167860.453000
}
barTickData = {
time = 2018-06-11T11:10:00.000
open = 191.510000
high = 191.510000
low = 191.350000
close = 191.450000
volume = 369
numEvents = 45
value = 70638.953000
}
barTickData = {
time = 2018-06-11T11:20:00.000
open = 191.490000
high = 191.670000
low = 191.450000
close = 191.670000
volume = 480
numEvents = 76
value = 91928.781000
}
barTickData = {
time = 2018-06-11T11:30:00.000
open = 191.660000
high = 191.870000
low = 191.600000
close = 191.700000
volume = 746
numEvents = 82
value = 143042.703000
}
barTickData = {
time = 2018-06-11T11:40:00.000
open = 191.750000
high = 191.810000
low = 191.700000
close = 191.700000
volume = 192
numEvents = 50
value = 36811.809000
}
barTickData = {
time = 2018-06-11T11:50:00.000
open = 191.750000
high = 191.750000
low = 191.610000
close = 191.610000
volume = 17
numEvents = 9
value = 3258.650000
}
barTickData = {
time = 2018-06-11T12:00:00.000
open = 191.620000
high = 191.680000
low = 191.500000
close = 191.530000
volume = 285
numEvents = 35
value = 54592.969000
}
barTickData = {
time = 2018-06-11T12:10:00.000
open = 191.530000
high = 191.550000
low = 191.520000
close = 191.550000
volume = 75
numEvents = 13
value = 14365.670000
}
barTickData = {
time = 2018-06-11T12:20:00.000
open = 191.560000
high = 191.620000
low = 191.500000
close = 191.600000
volume = 494
numEvents = 31
value = 94606.008000
}
barTickData = {
time = 2018-06-11T12:30:00.000
open = 191.610000
high = 191.610000
low = 191.510000
close = 191.550000
volume = 122
numEvents = 44
value = 23368.279000
}
barTickData = {
time = 2018-06-11T12:40:00.000
open = 191.540000
high = 191.560000
low = 191.500000
close = 191.550000
volume = 213
numEvents = 24
value = 40790.191000
}
barTickData = {
time = 2018-06-11T12:50:00.000
open = 191.550000
high = 191.570000
low = 191.550000
close = 191.560000
volume = 22
numEvents = 10
value = 4214.350000
}
barTickData = {
time = 2018-06-11T13:00:00.000
open = 191.560000
high = 191.620000
low = 191.510000
close = 191.560000
volume = 38
numEvents = 19
value = 7279.390000
}
barTickData = {
time = 2018-06-11T13:10:00.000
open = 191.560000
high = 191.670000
low = 191.550000
close = 191.660000
volume = 151
numEvents = 36
value = 28936.471000
}
barTickData = {
time = 2018-06-11T13:20:00.000
open = 191.680000
high = 191.850000
low = 191.320000
close = 191.400000
volume = 339
numEvents = 78
value = 64950.891000
}
barTickData = {
time = 2018-06-11T13:30:00.000
open = 191.400000
high = 191.970000
low = 191.320000
close = 191.680000
volume = 27470
numEvents = 8652
value = 5266093.500000
}
barTickData = {
time = 2018-06-11T13:40:00.000
open = 191.680000
high = 191.760000
low = 191.160000
close = 191.390000
volume = 34380
numEvents = 8849
value = 6585189.500000
}
barTickData = {
time = 2018-06-11T13:50:00.000
open = 191.390000
high = 191.410000
low = 190.900000
close = 191.110000
volume = 36309
numEvents = 7719
value = 6942163.000000
}
barTickData = {
time = 2018-06-11T14:00:00.000
open = 191.100000
high = 191.190000
low = 190.760000
close = 190.820000
volume = 56353
numEvents = 9312
value = 10760888.000000
}
barTickData = {
time = 2018-06-11T14:10:00.000
open = 190.820000
high = 190.970000
low = 190.560000
close = 190.680000
volume = 51304
numEvents = 10505
value = 9787408.000000
}
barTickData = {
time = 2018-06-11T14:20:00.000
open = 190.680000
high = 190.880000
low = 190.440000
close = 190.630000
volume = 51330
numEvents = 10536
value = 9788319.000000
}
barTickData = {
time = 2018-06-11T14:30:00.000
open = 190.630000
high = 190.750000
low = 190.470000
close = 190.480000
volume = 61951
numEvents = 10843
value = 11808636.000000
}
barTickData = {
time = 2018-06-11T14:40:00.000
open = 190.480000
high = 190.520000
low = 190.260000
close = 190.300000
volume = 49381
numEvents = 8289
value = 9401651.000000
}
barTickData = {
time = 2018-06-11T14:50:00.000
open = 190.290000
high = 190.590000
low = 190.210000
close = 190.520000
volume = 37656
numEvents = 7807
value = 7169965.000000
}
barTickData = {
time = 2018-06-11T15:00:00.000
open = 190.530000
high = 190.830000
low = 190.430000
close = 190.740000
volume = 52633
numEvents = 8580
value = 10034025.000000
}
barTickData = {
time = 2018-06-11T15:10:00.000
open = 190.740000
high = 190.750000
low = 190.530000
close = 190.640000
volume = 36196
numEvents = 6083
value = 6899598.500000
}
barTickData = {
time = 2018-06-11T15:20:00.000
open = 190.640000
high = 190.830000
low = 190.590000
close = 190.830000
volume = 40680
numEvents = 6854
value = 7758748.500000
}
barTickData = {
time = 2018-06-11T15:30:00.000
open = 190.830000
high = 191.050000
low = 190.770000
close = 190.990000
volume = 40150
numEvents = 6530
value = 7664774.000000
}
barTickData = {
time = 2018-06-11T15:40:00.000
open = 190.990000
high = 191.360000
low = 190.990000
close = 191.120000
volume = 41695
numEvents = 7658
value = 7971834.500000
}
barTickData = {
time = 2018-06-11T15:50:00.000
open = 191.120000
high = 191.280000
low = 191.100000
close = 191.180000
volume = 20933
numEvents = 4826
value = 4001850.500000
}
barTickData = {
time = 2018-06-11T16:00:00.000
open = 191.180000
high = 191.350000
low = 191.150000
close = 191.340000
volume = 30243
numEvents = 6193
value = 5783983.000000
}
barTickData = {
time = 2018-06-11T16:10:00.000
open = 191.340000
high = 191.430000
low = 191.250000
close = 191.420000
volume = 30456
numEvents = 5691
value = 5827487.500000
}
barTickData = {
time = 2018-06-11T16:20:00.000
open = 191.420000
high = 191.500000
low = 191.320000
close = 191.410000
volume = 32140
numEvents = 6014
value = 6152314.000000
}
barTickData = {
time = 2018-06-11T16:30:00.000
open = 191.410000
high = 191.660000
low = 191.370000
close = 191.650000
volume = 27857
numEvents = 4934
value = 5336592.000000
}
barTickData = {
time = 2018-06-11T16:40:00.000
open = 191.650000
high = 191.710000
low = 191.530000
close = 191.670000
volume = 40935
numEvents = 6393
value = 7844271.000000
}
barTickData = {
time = 2018-06-11T16:50:00.000
open = 191.660000
high = 191.850000
low = 191.660000
close = 191.710000
volume = 31365
numEvents = 4518
value = 6014611.000000
}
barTickData = {
time = 2018-06-11T17:00:00.000
open = 191.710000
high = 191.720000
low = 191.410000
close = 191.550000
volume = 21801
numEvents = 4467
value = 4176084.500000
}
barTickData = {
time = 2018-06-11T17:10:00.000
open = 191.550000
high = 191.780000
low = 191.540000
close = 191.700000
volume = 24821
numEvents = 4426
value = 4758299.500000
}
barTickData = {
time = 2018-06-11T17:20:00.000
open = 191.700000
high = 191.730000
low = 191.650000
close = 191.700000
volume = 23672
numEvents = 3494
value = 4537546.000000
}
barTickData = {
time = 2018-06-11T17:30:00.000
open = 191.700000
high = 191.740000
low = 191.640000
close = 191.690000
volume = 22963
numEvents = 3446
value = 4401631.000000
}
barTickData = {
time = 2018-06-11T17:40:00.000
open = 191.690000
high = 191.720000
low = 191.480000
close = 191.550000
volume = 23972
numEvents = 3999
value = 4592840.000000
}
barTickData = {
time = 2018-06-11T17:50:00.000
open = 191.550000
high = 191.570000
low = 191.360000
close = 191.370000
volume = 32641
numEvents = 4963
value = 6249264.000000
}
barTickData = {
time = 2018-06-11T18:00:00.000
open = 191.370000
high = 191.420000
low = 191.150000
close = 191.270000
volume = 18068
numEvents = 3936
value = 3455998.250000
}
barTickData = {
time = 2018-06-11T18:10:00.000
open = 191.270000
high = 191.400000
low = 191.170000
close = 191.390000
volume = 25634
numEvents = 4717
value = 4903635.500000
}
barTickData = {
time = 2018-06-11T18:20:00.000
open = 191.390000
high = 191.520000
low = 191.360000
close = 191.420000
volume = 24686
numEvents = 4067
value = 4725370.500000
}
barTickData = {
time = 2018-06-11T18:30:00.000
open = 191.420000
high = 191.420000
low = 191.260000
close = 191.320000
volume = 27633
numEvents = 4583
value = 5287521.000000
}
barTickData = {
time = 2018-06-11T18:40:00.000
open = 191.320000
high = 191.350000
low = 191.200000
close = 191.310000
volume = 23419
numEvents = 4035
value = 4479609.500000
}
barTickData = {
time = 2018-06-11T18:50:00.000
open = 191.310000
high = 191.410000
low = 191.190000
close = 191.380000
volume = 20721
numEvents = 3595
value = 3964068.750000
}
barTickData = {
time = 2018-06-11T19:00:00.000
open = 191.380000
high = 191.450000
low = 191.310000
close = 191.320000
volume = 34755
numEvents = 4227
value = 6651767.500000
}
barTickData = {
time = 2018-06-11T19:10:00.000
open = 191.320000
high = 191.410000
low = 191.290000
close = 191.290000
volume = 35646
numEvents = 4930
value = 6820820.500000
}
barTickData = {
time = 2018-06-11T19:20:00.000
open = 191.290000
high = 191.480000
low = 191.290000
close = 191.450000
volume = 33219
numEvents = 4693
value = 6358471.500000
}
barTickData = {
time = 2018-06-11T19:30:00.000
open = 191.450000
high = 191.470000
low = 191.320000
close = 191.320000
volume = 44753
numEvents = 5634
value = 8566221.000000
}
barTickData = {
time = 2018-06-11T19:40:00.000
open = 191.320000
high = 191.380000
low = 191.170000
close = 191.210000
volume = 63984
numEvents = 7225
value = 12238209.000000
}
barTickData = {
time = 2018-06-11T19:50:00.000
open = 191.210000
high = 191.260000
low = 191.070000
close = 191.120000
volume = 117199
numEvents = 12214
value = 22405944.000000
}
barTickData = {
time = 2018-06-11T20:00:00.000
open = 191.120000
high = 191.230000
low = 191.040000
close = 191.080000
volume = 164
numEvents = 39
value = 31353.250000
}
barTickData = {
time = 2018-06-11T20:10:00.000
open = 191.080000
high = 191.150000
low = 191.080000
close = 191.150000
volume = 70
numEvents = 23
value = 13378.489000
}
barTickData = {
time = 2018-06-11T20:20:00.000
open = 191.150000
high = 191.190000
low = 191.150000
close = 191.190000
volume = 51
numEvents = 20
value = 9749.819000
}
barTickData = {
time = 2018-06-11T20:30:00.000
open = 191.190000
high = 191.200000
low = 191.190000
close = 191.200000
volume = 19
numEvents = 6
value = 3632.660000
}
barTickData = {
time = 2018-06-11T20:40:00.000
open = 191.190000
high = 191.190000
low = 191.130000
close = 191.130000
volume = 82
numEvents = 7
value = 15672.890000
}
barTickData = {
time = 2018-06-11T20:50:00.000
open = 191.160000
high = 191.160000
low = 191.160000
close = 191.160000
volume = 10
numEvents = 4
value = 1911.600000
}
barTickData = {
time = 2018-06-11T21:10:00.000
open = 191.220000
high = 191.220000
low = 191.160000
close = 191.160000
volume = 23
numEvents = 3
value = 4397.580000
}
barTickData = {
time = 2018-06-11T21:20:00.000
open = 191.160000
high = 191.230000
low = 191.160000
close = 191.160000
volume = 42
numEvents = 9
value = 8029.400000
}
barTickData = {
time = 2018-06-11T21:30:00.000
open = 191.160000
high = 191.160000
low = 191.160000
close = 191.160000
volume = 17
numEvents = 7
value = 3249.720000
}
barTickData = {
time = 2018-06-11T21:40:00.000
open = 191.160000
high = 191.200000
low = 191.160000
close = 191.200000
volume = 23
numEvents = 10
value = 4396.880000
}
barTickData = {
time = 2018-06-11T21:50:00.000
open = 191.160000
high = 191.200000
low = 191.160000
close = 191.200000
volume = 25
numEvents = 9
value = 4779.320000
}
barTickData = {
time = 2018-06-11T22:00:00.000
open = 191.200000
high = 191.200000
low = 191.160000
close = 191.160000
volume = 16
numEvents = 5
value = 3058.720000
}
barTickData = {
time = 2018-06-11T22:10:00.000
open = 191.200000
high = 191.200000
low = 191.010000
close = 191.050000
volume = 148
numEvents = 28
value = 28285.180000
}
barTickData = {
time = 2018-06-11T22:20:00.000
open = 191.050000
high = 191.150000
low = 191.000000
close = 191.030000
volume = 109
numEvents = 18
value = 20820.799000
}
barTickData = {
time = 2018-06-11T22:30:00.000
open = 191.050000
high = 191.190000
low = 191.030000
close = 191.190000
volume = 68
numEvents = 18
value = 12995.660000
}
barTickData = {
time = 2018-06-11T22:40:00.000
open = 191.120000
high = 191.150000
low = 191.120000
close = 191.150000
volume = 14
numEvents = 5
value = 2676.010000
}
barTickData = {
time = 2018-06-11T22:50:00.000
open = 191.140000
high = 191.140000
low = 191.140000
close = 191.140000
volume = 10
numEvents = 5
value = 1911.400000
}
barTickData = {
time = 2018-06-11T23:00:00.000
open = 191.120000
high = 191.140000
low = 191.120000
close = 191.120000
volume = 31
numEvents = 11
value = 5924.740000
}
barTickData = {
time = 2018-06-11T23:10:00.000
open = 191.200000
high = 191.230000
low = 191.120000
close = 191.170000
volume = 54
numEvents = 10
value = 10322.350000
}
barTickData = {
time = 2018-06-11T23:20:00.000
open = 191.200000
high = 191.200000
low = 191.170000
close = 191.200000
volume = 26
numEvents = 13
value = 4971.140000
}
barTickData = {
time = 2018-06-11T23:30:00.000
open = 191.210000
high = 191.210000
low = 191.200000
close = 191.200000
volume = 25
numEvents = 12
value = 4780.210000
}
barTickData = {
time = 2018-06-11T23:40:00.000
open = 191.200000
high = 191.220000
low = 191.120000
close = 191.220000
volume = 15
numEvents = 7
value = 2867.840000
}
barTickData = {
time = 2018-06-11T23:50:00.000
open = 191.220000
high = 191.220000
low = 191.000000
close = 191.000000
volume = 73
numEvents = 20
value = 13949.940000
}
barTickData = {
time = 2018-06-12T07:50:00.000
open = 156.450000
high = 191.090000
low = 156.450000
close = 191.090000
volume = 10
numEvents = 7
value = 1838.320000
}
barTickData = {
time = 2018-06-12T08:00:00.000
open = 190.900000
high = 191.100000
low = 190.780000
close = 190.800000
volume = 143
numEvents = 107
value = 27296.010000
}
barTickData = {
time = 2018-06-12T08:10:00.000
open = 190.780000
high = 191.370000
low = 190.780000
close = 191.370000
volume = 102
numEvents = 75
value = 19467.750000
}
barTickData = {
time = 2018-06-12T08:20:00.000
open = 191.370000
high = 191.370000
low = 190.780000
close = 190.780000
volume = 33
numEvents = 24
value = 6299.580000
}
barTickData = {
time = 2018-06-12T08:30:00.000
open = 190.800000
high = 190.950000
low = 190.800000
close = 190.950000
volume = 4
numEvents = 4
value = 763.500000
}
barTickData = {
time = 2018-06-12T08:40:00.000
open = 190.800000
high = 191.020000
low = 190.780000
close = 190.960000
volume = 18
numEvents = 10
value = 3436.090000
}
barTickData = {
time = 2018-06-12T08:50:00.000
open = 190.800000
high = 190.800000
low = 190.780000
close = 190.780000
volume = 3
numEvents = 2
value = 572.380000
}
barTickData = {
time = 2018-06-12T10:10:00.000
open = 190.790000
high = 190.790000
low = 190.780000
close = 190.780000
volume = 2
numEvents = 2
value = 381.570000
}
barTickData = {
time = 2018-06-12T10:50:00.000
open = 191.000000
high = 191.000000
low = 191.000000
close = 191.000000
volume = 21
numEvents = 3
value = 4011.000000
}
barTickData = {
time = 2018-06-12T11:00:00.000
open = 191.050000
high = 191.100000
low = 191.010000
close = 191.010000
volume = 5
numEvents = 3
value = 955.360000
}
barTickData = {
time = 2018-06-12T11:10:00.000
open = 191.150000
high = 191.320000
low = 191.150000
close = 191.150000
volume = 211
numEvents = 20
value = 40353.609000
}
barTickData = {
time = 2018-06-12T11:20:00.000
open = 191.150000
high = 191.150000
low = 191.010000
close = 191.010000
volume = 7
numEvents = 7
value = 1337.390000
}
barTickData = {
time = 2018-06-12T11:30:00.000
open = 191.100000
high = 191.220000
low = 191.010000
close = 191.160000
volume = 33
numEvents = 12
value = 6306.600000
}
barTickData = {
time = 2018-06-12T11:40:00.000
open = 191.200000
high = 191.210000
low = 191.200000
close = 191.210000
volume = 16
numEvents = 4
value = 3059.210000
}
barTickData = {
time = 2018-06-12T11:50:00.000
open = 191.200000
high = 191.300000
low = 191.200000
close = 191.220000
volume = 56
numEvents = 17
value = 10708.830000
}
barTickData = {
time = 2018-06-12T12:00:00.000
open = 191.300000
high = 191.330000
low = 191.200000
close = 191.320000
volume = 277
numEvents = 29
value = 52976.418000
}
barTickData = {
time = 2018-06-12T12:10:00.000
open = 191.330000
high = 191.330000
low = 191.250000
close = 191.250000
volume = 1403
numEvents = 18
value = 268324.844000
}
barTickData = {
time = 2018-06-12T12:20:00.000
open = 191.250000
high = 191.360000
low = 191.250000
close = 191.250000
volume = 2102
numEvents = 34
value = 402021.781000
}
barTickData = {
time = 2018-06-12T12:30:00.000
open = 191.260000
high = 191.420000
low = 191.260000
close = 191.320000
volume = 418
numEvents = 29
value = 79971.242000
}
barTickData = {
time = 2018-06-12T12:40:00.000
open = 191.320000
high = 191.410000
low = 191.320000
close = 191.390000
volume = 682
numEvents = 19
value = 130481.305000
}
barTickData = {
time = 2018-06-12T12:50:00.000
open = 191.450000
high = 191.550000
low = 191.390000
close = 191.500000
volume = 46
numEvents = 30
value = 8807.020000
}
barTickData = {
time = 2018-06-12T13:00:00.000
open = 191.450000
high = 191.520000
low = 191.450000
close = 191.480000
volume = 60
numEvents = 18
value = 11487.779000
}
barTickData = {
time = 2018-06-12T13:10:00.000
open = 191.480000
high = 191.530000
low = 191.450000
close = 191.520000
volume = 153
numEvents = 26
value = 29299.121000
}
barTickData = {
time = 2018-06-12T13:20:00.000
open = 191.530000
high = 191.630000
low = 191.320000
close = 191.380000
volume = 1276
numEvents = 49
value = 244149.078000
}
barTickData = {
time = 2018-06-12T13:30:00.000
open = 191.350000
high = 191.730000
low = 191.150000
close = 191.440000
volume = 26824
numEvents = 7155
value = 5135464.000000
}
barTickData = {
time = 2018-06-12T13:40:00.000
open = 191.440000
high = 191.780000
low = 191.300000
close = 191.430000
volume = 35961
numEvents = 9861
value = 6889573.500000
}
barTickData = {
time = 2018-06-12T13:50:00.000
open = 191.430000
high = 191.480000
low = 191.150000
close = 191.220000
volume = 35614
numEvents = 8469
value = 6812271.500000
}
barTickData = {
time = 2018-06-12T14:00:00.000
open = 191.220000
high = 191.600000
low = 191.200000
close = 191.560000
volume = 33909
numEvents = 7825
value = 6490950.000000
}
barTickData = {
time = 2018-06-12T14:10:00.000
open = 191.560000
high = 191.880000
low = 191.530000
close = 191.610000
volume = 31179
numEvents = 6159
value = 5976442.500000
}
barTickData = {
time = 2018-06-12T14:20:00.000
open = 191.610000
high = 191.700000
low = 191.430000
close = 191.510000
volume = 27527
numEvents = 5445
value = 5272375.500000
}
barTickData = {
time = 2018-06-12T14:30:00.000
open = 191.500000
high = 191.710000
low = 191.340000
close = 191.440000
volume = 31342
numEvents = 6710
value = 6004117.500000
}
barTickData = {
time = 2018-06-12T14:40:00.000
open = 191.450000
high = 191.670000
low = 191.430000
close = 191.600000
volume = 33035
numEvents = 6852
value = 6328030.000000
}
barTickData = {
time = 2018-06-12T14:50:00.000
open = 191.610000
high = 191.650000
low = 191.400000
close = 191.480000
volume = 31669
numEvents = 6275
value = 6065230.000000
}
barTickData = {
time = 2018-06-12T15:00:00.000
open = 191.480000
high = 191.530000
low = 191.390000
close = 191.390000
volume = 26616
numEvents = 3916
value = 5095787.000000
}
barTickData = {
time = 2018-06-12T15:10:00.000
open = 191.390000
high = 191.400000
low = 191.200000
close = 191.270000
volume = 34392
numEvents = 5227
value = 6578908.000000
}
barTickData = {
time = 2018-06-12T15:20:00.000
open = 191.270000
high = 191.450000
low = 191.260000
close = 191.430000
volume = 36849
numEvents = 5749
value = 7051550.500000
}
barTickData = {
time = 2018-06-12T15:30:00.000
open = 191.430000
high = 191.470000
low = 191.300000
close = 191.420000
volume = 30027
numEvents = 5047
value = 5746570.000000
}
barTickData = {
time = 2018-06-12T15:40:00.000
open = 191.420000
high = 191.610000
low = 191.410000
close = 191.570000
volume = 26579
numEvents = 4228
value = 5089557.000000
}
barTickData = {
time = 2018-06-12T15:50:00.000
open = 191.570000
high = 191.740000
low = 191.560000
close = 191.690000
volume = 36794
numEvents = 5595
value = 7052219.500000
}
barTickData = {
time = 2018-06-12T16:00:00.000
open = 191.690000
high = 191.770000
low = 191.630000
close = 191.680000
volume = 28994
numEvents = 4906
value = 5558458.000000
}
barTickData = {
time = 2018-06-12T16:10:00.000
open = 191.680000
high = 191.770000
low = 191.650000
close = 191.750000
volume = 28927
numEvents = 4295
value = 5545382.500000
}
barTickData = {
time = 2018-06-12T16:20:00.000
open = 191.750000
high = 191.810000
low = 191.670000
close = 191.680000
volume = 23401
numEvents = 3616
value = 4487562.500000
}
barTickData = {
time = 2018-06-12T16:30:00.000
open = 191.680000
high = 191.800000
low = 191.680000
close = 191.750000
volume = 21028
numEvents = 3397
value = 4031744.750000
}
barTickData = {
time = 2018-06-12T16:40:00.000
open = 191.750000
high = 191.840000
low = 191.710000
close = 191.770000
volume = 21436
numEvents = 2853
value = 4110851.500000
}
barTickData = {
time = 2018-06-12T16:50:00.000
open = 191.770000
high = 191.850000
low = 191.740000
close = 191.820000
volume = 21860
numEvents = 3313
value = 4192807.250000
}
barTickData = {
time = 2018-06-12T17:00:00.000
open = 191.820000
high = 192.210000
low = 191.810000
close = 192.210000
volume = 24562
numEvents = 4188
value = 4716173.500000
}
barTickData = {
time = 2018-06-12T17:10:00.000
open = 192.210000
high = 192.370000
low = 192.090000
close = 192.270000
volume = 30182
numEvents = 5940
value = 5802353.500000
}
barTickData = {
time = 2018-06-12T17:20:00.000
open = 192.270000
high = 192.610000
low = 192.260000
close = 192.540000
volume = 32658
numEvents = 4365
value = 6285192.000000
}
barTickData = {
time = 2018-06-12T17:30:00.000
open = 192.540000
high = 192.600000
low = 192.250000
close = 192.320000
volume = 16515
numEvents = 3389
value = 3178372.000000
}
barTickData = {
time = 2018-06-12T17:40:00.000
open = 192.320000
high = 192.320000
low = 192.190000
close = 192.270000
volume = 14802
numEvents = 2811
value = 2845772.750000
}
barTickData = {
time = 2018-06-12T17:50:00.000
open = 192.270000
high = 192.420000
low = 192.100000
close = 192.400000
volume = 24834
numEvents = 4196
value = 4773905.500000
}
barTickData = {
time = 2018-06-12T18:00:00.000
open = 192.400000
high = 192.400000
low = 192.140000
close = 192.180000
volume = 20038
numEvents = 3228
value = 3852416.750000
}
barTickData = {
time = 2018-06-12T18:10:00.000
open = 192.180000
high = 192.200000
low = 191.960000
close = 191.960000
volume = 18157
numEvents = 3004
value = 3487998.500000
}
barTickData = {
time = 2018-06-12T18:20:00.000
open = 191.960000
high = 191.990000
low = 191.450000
close = 191.500000
volume = 17987
numEvents = 3719
value = 3449392.000000
}
barTickData = {
time = 2018-06-12T18:30:00.000
open = 191.510000
high = 191.530000
low = 191.330000
close = 191.520000
volume = 19001
numEvents = 3840
value = 3637612.250000
}
barTickData = {
time = 2018-06-12T18:40:00.000
open = 191.520000
high = 191.540000
low = 191.380000
close = 191.450000
volume = 23116
numEvents = 4148
value = 4425858.500000
}
barTickData = {
time = 2018-06-12T18:50:00.000
open = 191.450000
high = 191.590000
low = 191.290000
close = 191.310000
volume = 24272
numEvents = 3797
value = 4646268.500000
}
barTickData = {
time = 2018-06-12T19:00:00.000
open = 191.310000
high = 191.540000
low = 191.280000
close = 191.520000
volume = 39124
numEvents = 6453
value = 7489383.500000
}
barTickData = {
time = 2018-06-12T19:10:00.000
open = 191.520000
high = 191.760000
low = 191.440000
close = 191.700000
volume = 38565
numEvents = 5311
value = 7389834.500000
}
barTickData = {
time = 2018-06-12T19:20:00.000
open = 191.700000
high = 191.850000
low = 191.700000
close = 191.770000
volume = 40733
numEvents = 4842
value = 7811594.500000
}
barTickData = {
time = 2018-06-12T19:30:00.000
open = 191.770000
high = 191.840000
low = 191.730000
close = 191.790000
volume = 43035
numEvents = 6141
value = 8253306.500000
}
barTickData = {
time = 2018-06-12T19:40:00.000
open = 191.790000
high = 192.110000
low = 191.590000
close = 192.060000
volume = 45190
numEvents = 5780
value = 8664380.000000
}
barTickData = {
time = 2018-06-12T19:50:00.000
open = 192.060000
high = 192.330000
low = 191.960000
close = 192.240000
volume = 123107
numEvents = 12900
value = 23653154.000000
}
barTickData = {
time = 2018-06-12T20:00:00.000
open = 192.230000
high = 192.300000
low = 192.060000
close = 192.060000
volume = 486
numEvents = 75
value = 93417.750000
}
barTickData = {
time = 2018-06-12T20:10:00.000
open = 192.060000
high = 192.180000
low = 192.060000
close = 192.150000
volume = 56
numEvents = 29
value = 10757.320000
}
barTickData = {
time = 2018-06-12T20:20:00.000
open = 192.150000
high = 192.210000
low = 192.150000
close = 192.200000
volume = 126
numEvents = 21
value = 24214.709000
}
barTickData = {
time = 2018-06-12T20:30:00.000
open = 192.200000
high = 192.200000
low = 192.200000
close = 192.200000
volume = 36
numEvents = 2
value = 6919.200000
}
barTickData = {
time = 2018-06-12T20:40:00.000
open = 192.200000
high = 192.240000
low = 192.200000
close = 192.220000
volume = 120
numEvents = 23
value = 23064.770000
}
barTickData = {
time = 2018-06-12T20:50:00.000
open = 192.220000
high = 192.290000
low = 192.220000
close = 192.270000
volume = 29
numEvents = 13
value = 5575.310000
}
barTickData = {
time = 2018-06-12T21:00:00.000
open = 192.270000
high = 192.270000
low = 192.250000
close = 192.250000
volume = 18
numEvents = 8
value = 3460.560000
}
barTickData = {
time = 2018-06-12T21:10:00.000
open = 192.250000
high = 192.250000
low = 192.250000
close = 192.250000
volume = 9
numEvents = 3
value = 1730.250000
}
barTickData = {
time = 2018-06-12T21:20:00.000
open = 192.250000
high = 192.300000
low = 192.230000
close = 192.240000
volume = 33
numEvents = 11
value = 6344.270000
}
barTickData = {
time = 2018-06-12T21:30:00.000
open = 192.240000
high = 192.270000
low = 192.240000
close = 192.270000
volume = 8
numEvents = 3
value = 1537.950000
}
barTickData = {
time = 2018-06-12T21:40:00.000
open = 192.270000
high = 192.270000
low = 192.240000
close = 192.240000
volume = 4
numEvents = 3
value = 769.020000
}
barTickData = {
time = 2018-06-12T21:50:00.000
open = 192.240000
high = 192.240000
low = 192.220000
close = 192.220000
volume = 42
numEvents = 19
value = 8073.510000
}
barTickData = {
time = 2018-06-12T22:00:00.000
open = 192.220000
high = 192.240000
low = 192.220000
close = 192.220000
volume = 12
numEvents = 7
value = 2306.660000
}
barTickData = {
time = 2018-06-12T22:10:00.000
open = 192.220000
high = 192.220000
low = 192.200000
close = 192.200000
volume = 17
numEvents = 3
value = 3267.420000
}
barTickData = {
time = 2018-06-12T22:20:00.000
open = 192.250000
high = 192.260000
low = 192.200000
close = 192.260000
volume = 45
numEvents = 14
value = 8650.400000
}
barTickData = {
time = 2018-06-12T22:30:00.000
open = 192.250000
high = 192.250000
low = 192.250000
close = 192.250000
volume = 6
numEvents = 1
value = 1153.500000
}
barTickData = {
time = 2018-06-12T22:40:00.000
open = 192.250000
high = 192.250000
low = 192.250000
close = 192.250000
volume = 10
numEvents = 2
value = 1922.500000
}
barTickData = {
time = 2018-06-12T22:50:00.000
open = 192.250000
high = 192.280000
low = 192.250000
close = 192.250000
volume = 17
numEvents = 5
value = 3268.310000
}
barTickData = {
time = 2018-06-12T23:00:00.000
open = 192.250000
high = 192.300000
low = 192.250000
close = 192.300000
volume = 13
numEvents = 5
value = 2499.400000
}
barTickData = {
time = 2018-06-12T23:10:00.000
open = 192.300000
high = 192.300000
low = 192.250000
close = 192.300000
volume = 16
numEvents = 9
value = 3076.550000
}
barTickData = {
time = 2018-06-12T23:20:00.000
open = 192.300000
high = 192.320000
low = 192.300000
close = 192.300000
volume = 17
numEvents = 9
value = 3269.280000
}
barTickData = {
time = 2018-06-12T23:30:00.000
open = 192.300000
high = 192.310000
low = 192.300000
close = 192.310000
volume = 15
numEvents = 4
value = 2884.640000
}
barTickData = {
time = 2018-06-12T23:40:00.000
open = 192.310000
high = 192.320000
low = 192.280000
close = 192.320000
volume = 26
numEvents = 14
value = 5000.130000
}
barTickData = {
time = 2018-06-12T23:50:00.000
open = 192.320000
high = 192.500000
low = 192.320000
close = 192.420000
volume = 55
numEvents = 26
value = 10580.561000
}
barTickData = {
time = 2018-06-13T07:50:00.000
open = 191.500000
high = 191.800000
low = 191.500000
close = 191.800000
volume = 29
numEvents = 2
value = 5561.000000
}
barTickData = {
time = 2018-06-13T08:10:00.000
open = 191.800000
high = 191.850000
low = 191.800000
close = 191.850000
volume = 29
numEvents = 4
value = 5562.350000
}
barTickData = {
time = 2018-06-13T08:20:00.000
open = 191.850000
high = 191.850000
low = 191.800000
close = 191.800000
volume = 188
numEvents = 14
value = 36058.750000
}
barTickData = {
time = 2018-06-13T08:30:00.000
open = 191.800000
high = 191.900000
low = 191.800000
close = 191.900000
volume = 280
numEvents = 23
value = 53717.750000
}
barTickData = {
time = 2018-06-13T08:40:00.000
open = 191.900000
high = 191.900000
low = 191.900000
close = 191.900000
volume = 830
numEvents = 32
value = 159277.000000
}
barTickData = {
time = 2018-06-13T08:50:00.000
open = 192.290000
high = 192.290000
low = 191.900000
close = 191.900000
volume = 53
numEvents = 5
value = 10171.289000
}
barTickData = {
time = 2018-06-13T09:00:00.000
open = 192.080000
high = 192.080000
low = 192.080000
close = 192.080000
volume = 5
numEvents = 1
value = 960.400000
}
barTickData = {
time = 2018-06-13T09:20:00.000
open = 192.010000
high = 192.160000
low = 192.000000
close = 192.160000
volume = 49
numEvents = 3
value = 9412.080000
}
barTickData = {
time = 2018-06-13T09:50:00.000
open = 192.300000
high = 192.350000
low = 192.300000
close = 192.300000
volume = 11
numEvents = 4
value = 2115.350000
}
barTickData = {
time = 2018-06-13T10:10:00.000
open = 192.310000
high = 192.310000
low = 192.310000
close = 192.310000
volume = 1
numEvents = 1
value = 192.310000
}
barTickData = {
time = 2018-06-13T10:30:00.000
open = 192.300000
high = 192.310000
low = 192.300000
close = 192.310000
volume = 5
numEvents = 2
value = 961.510000
}
barTickData = {
time = 2018-06-13T10:40:00.000
open = 192.350000
high = 192.350000
low = 192.350000
close = 192.350000
volume = 1
numEvents = 1
value = 192.350000
}
barTickData = {
time = 2018-06-13T10:50:00.000
open = 192.310000
high = 192.310000
low = 192.220000
close = 192.260000
volume = 14
numEvents = 6
value = 2691.230000
}
barTickData = {
time = 2018-06-13T11:00:00.000
open = 192.270000
high = 192.540000
low = 192.270000
close = 192.420000
volume = 72
numEvents = 28
value = 13851.400000
}
barTickData = {
time = 2018-06-13T11:10:00.000
open = 192.420000
high = 192.650000
low = 192.420000
close = 192.480000
volume = 924
numEvents = 51
value = 177968.344000
}
barTickData = {
time = 2018-06-13T11:20:00.000
open = 192.480000
high = 192.590000
low = 192.480000
close = 192.500000
volume = 28
numEvents = 15
value = 5391.140000
}
barTickData = {
time = 2018-06-13T11:30:00.000
open = 192.550000
high = 192.570000
low = 192.420000
close = 192.430000
volume = 30
numEvents = 12
value = 5775.080000
}
barTickData = {
time = 2018-06-13T11:40:00.000
open = 192.500000
high = 192.650000
low = 192.430000
close = 192.600000
volume = 66
numEvents = 13
value = 12709.410000
}
barTickData = {
time = 2018-06-13T11:50:00.000
open = 192.600000
high = 192.650000
low = 192.500000
close = 192.500000
volume = 20
numEvents = 9
value = 3851.240000
}
barTickData = {
time = 2018-06-13T12:00:00.000
open = 192.510000
high = 192.580000
low = 192.310000
close = 192.310000
volume = 94
numEvents = 21
value = 18094.980000
}
barTickData = {
time = 2018-06-13T12:10:00.000
open = 192.420000
high = 192.420000
low = 192.310000
close = 192.370000
volume = 67
numEvents = 28
value = 12888.400000
}
barTickData = {
time = 2018-06-13T12:20:00.000
open = 192.380000
high = 192.470000
low = 192.380000
close = 192.380000
volume = 95
numEvents = 25
value = 18277.240000
}
barTickData = {
time = 2018-06-13T12:30:00.000
open = 192.330000
high = 192.330000
low = 192.290000
close = 192.330000
volume = 51
numEvents = 17
value = 9807.920000
}
barTickData = {
time = 2018-06-13T12:40:00.000
open = 192.310000
high = 192.350000
low = 192.290000
close = 192.310000
volume = 17
numEvents = 7
value = 3269.160000
}
barTickData = {
time = 2018-06-13T12:50:00.000
open = 192.370000
high = 192.370000
low = 192.300000
close = 192.300000
volume = 16
numEvents = 6
value = 3077.050000
}
barTickData = {
time = 2018-06-13T13:00:00.000
open = 192.300000
high = 192.380000
low = 192.300000
close = 192.320000
volume = 268
numEvents = 19
value = 51549.301000
}
barTickData = {
time = 2018-06-13T13:10:00.000
open = 192.300000
high = 192.360000
low = 192.300000
close = 192.360000
volume = 150
numEvents = 22
value = 28850.430000
}
barTickData = {
time = 2018-06-13T13:20:00.000
open = 192.350000
high = 192.590000
low = 192.300000
close = 192.520000
volume = 210
numEvents = 52
value = 40408.500000
}
barTickData = {
time = 2018-06-13T13:30:00.000
open = 192.520000
high = 192.520000
low = 191.970000
close = 192.290000
volume = 21589
numEvents = 5507
value = 4150509.500000
}
barTickData = {
time = 2018-06-13T13:40:00.000
open = 192.290000
high = 192.400000
low = 191.800000
close = 192.130000
volume = 32099
numEvents = 8606
value = 6165968.500000
}
barTickData = {
time = 2018-06-13T13:50:00.000
open = 192.130000
high = 192.470000
low = 192.030000
close = 192.360000
volume = 42212
numEvents = 8337
value = 8113155.500000
}
barTickData = {
time = 2018-06-13T14:00:00.000
open = 192.360000
high = 192.410000
low = 192.050000
close = 192.120000
volume = 42996
numEvents = 7289
value = 8264168.500000
}
barTickData = {
time = 2018-06-13T14:10:00.000
open = 192.130000
high = 192.500000
low = 192.090000
close = 192.450000
volume = 40029
numEvents = 7150
value = 7699040.000000
}
barTickData = {
time = 2018-06-13T14:20:00.000
open = 192.450000
high = 192.470000
low = 192.320000
close = 192.420000
volume = 41723
numEvents = 6990
value = 8027137.500000
}
barTickData = {
time = 2018-06-13T14:30:00.000
open = 192.420000
high = 192.570000
low = 192.130000
close = 192.130000
volume = 44899
numEvents = 8430
value = 8640035.000000
}
barTickData = {
time = 2018-06-13T14:40:00.000
open = 192.130000
high = 192.260000
low = 192.110000
close = 192.260000
volume = 23361
numEvents = 5091
value = 4489291.500000
}
barTickData = {
time = 2018-06-13T14:50:00.000
open = 192.260000
high = 192.540000
low = 192.250000
close = 192.530000
volume = 29475
numEvents = 5659
value = 5671037.500000
}
barTickData = {
time = 2018-06-13T15:00:00.000
open = 192.520000
high = 192.860000
low = 192.500000
close = 192.700000
volume = 40879
numEvents = 7052
value = 7877268.500000
}
barTickData = {
time = 2018-06-13T15:10:00.000
open = 192.700000
high = 192.800000
low = 192.570000
close = 192.720000
volume = 31644
numEvents = 5724
value = 6097609.000000
}
barTickData = {
time = 2018-06-13T15:20:00.000
open = 192.720000
high = 192.750000
low = 192.610000
close = 192.650000
volume = 43128
numEvents = 7141
value = 8310674.500000
}
barTickData = {
time = 2018-06-13T15:30:00.000
open = 192.640000
high = 192.800000
low = 192.640000
close = 192.790000
volume = 34972
numEvents = 5142
value = 6740575.500000
}
barTickData = {
time = 2018-06-13T15:40:00.000
open = 192.790000
high = 192.820000
low = 192.670000
close = 192.820000
volume = 26290
numEvents = 3473
value = 5067375.000000
}
barTickData = {
time = 2018-06-13T15:50:00.000
open = 192.820000
high = 192.840000
low = 192.730000
close = 192.740000
volume = 21434
numEvents = 3175
value = 4132479.750000
}
barTickData = {
time = 2018-06-13T16:00:00.000
open = 192.740000
high = 192.750000
low = 192.520000
close = 192.620000
volume = 21602
numEvents = 3534
value = 4161105.250000
}
barTickData = {
time = 2018-06-13T16:10:00.000
open = 192.620000
high = 192.620000
low = 192.350000
close = 192.370000
volume = 21969
numEvents = 4201
value = 4229828.000000
}
barTickData = {
time = 2018-06-13T16:20:00.000
open = 192.370000
high = 192.460000
low = 192.200000
close = 192.310000
volume = 20982
numEvents = 3801
value = 4035911.750000
}
barTickData = {
time = 2018-06-13T16:30:00.000
open = 192.310000
high = 192.400000
low = 192.300000
close = 192.320000
volume = 16954
numEvents = 3092
value = 3261260.000000
}
barTickData = {
time = 2018-06-13T16:40:00.000
open = 192.320000
high = 192.390000
low = 192.190000
close = 192.190000
volume = 27256
numEvents = 3456
value = 5241277.000000
}
barTickData = {
time = 2018-06-13T16:50:00.000
open = 192.190000
high = 192.300000
low = 192.130000
close = 192.170000
volume = 26570
numEvents = 4290
value = 5107325.500000
}
barTickData = {
time = 2018-06-13T17:00:00.000
open = 192.170000
high = 192.180000
low = 191.970000
close = 192.040000
volume = 13801
numEvents = 2583
value = 2650742.750000
}
barTickData = {
time = 2018-06-13T17:10:00.000
open = 192.040000
high = 192.160000
low = 191.950000
close = 192.150000
volume = 22581
numEvents = 4203
value = 4337176.000000
}
barTickData = {
time = 2018-06-13T17:20:00.000
open = 192.150000
high = 192.250000
low = 192.130000
close = 192.180000
volume = 18298
numEvents = 2807
value = 3516758.000000
}
barTickData = {
time = 2018-06-13T17:30:00.000
open = 192.180000
high = 192.260000
low = 192.070000
close = 192.230000
volume = 25280
numEvents = 3992
value = 4857560.500000
}
barTickData = {
time = 2018-06-13T17:40:00.000
open = 192.230000
high = 192.270000
low = 192.180000
close = 192.220000
volume = 19676
numEvents = 2926
value = 3782084.000000
}
barTickData = {
time = 2018-06-13T17:50:00.000
open = 192.220000
high = 192.280000
low = 192.150000
close = 192.170000
volume = 12776
numEvents = 2380
value = 2455829.250000
}
barTickData = {
time = 2018-06-13T18:00:00.000
open = 192.170000
high = 192.260000
low = 191.200000
close = 191.200000
volume = 20624
numEvents = 5016
value = 3953528.500000
}
barTickData = {
time = 2018-06-13T18:10:00.000
open = 191.210000
high = 191.810000
low = 191.200000
close = 191.430000
volume = 29767
numEvents = 7362
value = 5703849.000000
}
barTickData = {
time = 2018-06-13T18:20:00.000
open = 191.430000
high = 191.480000
low = 190.920000
close = 191.110000
volume = 36199
numEvents = 6553
value = 6916462.000000
}
barTickData = {
time = 2018-06-13T18:30:00.000
open = 191.110000
high = 191.210000
low = 190.700000
close = 191.160000
volume = 19742
numEvents = 6780
value = 3770108.500000
}
barTickData = {
time = 2018-06-13T18:40:00.000
open = 191.160000
high = 191.370000
low = 190.800000
close = 190.950000
volume = 26512
numEvents = 5875
value = 5067917.000000
}
barTickData = {
time = 2018-06-13T18:50:00.000
open = 190.940000
high = 191.500000
low = 190.910000
close = 191.460000
volume = 29813
numEvents = 5970
value = 5702402.000000
}
barTickData = {
time = 2018-06-13T19:00:00.000
open = 191.460000
high = 191.900000
low = 191.460000
close = 191.700000
volume = 60352
numEvents = 11521
value = 11571925.000000
}
barTickData = {
time = 2018-06-13T19:10:00.000
open = 191.700000
high = 191.870000
low = 191.610000
close = 191.720000
volume = 42750
numEvents = 8510
value = 8197108.000000
}
barTickData = {
time = 2018-06-13T19:20:00.000
open = 191.720000
high = 191.780000
low = 190.930000
close = 191.120000
volume = 31684
numEvents = 7252
value = 6066620.000000
}
barTickData = {
time = 2018-06-13T19:30:00.000
open = 191.120000
high = 191.190000
low = 190.970000
close = 191.010000
volume = 32912
numEvents = 6336
value = 6288891.500000
}
barTickData = {
time = 2018-06-13T19:40:00.000
open = 191.020000
high = 191.240000
low = 190.650000
close = 190.690000
volume = 77958
numEvents = 9171
value = 14897310.000000
}
barTickData = {
time = 2018-06-13T19:50:00.000
open = 190.700000
high = 190.820000
low = 190.460000
close = 190.700000
volume = 144128
numEvents = 14688
value = 27470346.000000
}
barTickData = {
time = 2018-06-13T20:00:00.000
open = 190.610000
high = 190.770000
low = 190.610000
close = 190.710000
volume = 187
numEvents = 59
value = 35660.691000
}
barTickData = {
time = 2018-06-13T20:10:00.000
open = 190.730000
high = 190.730000
low = 190.520000
close = 190.610000
volume = 193
numEvents = 37
value = 36798.270000
}
barTickData = {
time = 2018-06-13T20:20:00.000
open = 190.520000
high = 190.600000
low = 190.520000
close = 190.560000
volume = 73
numEvents = 30
value = 13910.540000
}
barTickData = {
time = 2018-06-13T20:30:00.000
open = 190.560000
high = 190.600000
low = 190.560000
close = 190.600000
volume = 54
numEvents = 19
value = 10291.280000
}
barTickData = {
time = 2018-06-13T20:40:00.000
open = 190.600000
high = 190.600000
low = 190.560000
close = 190.600000
volume = 15
numEvents = 11
value = 2858.760000
}
barTickData = {
time = 2018-06-13T20:50:00.000
open = 190.570000
high = 190.620000
low = 190.570000
close = 190.620000
volume = 7
numEvents = 5
value = 1334.190000
}
barTickData = {
time = 2018-06-13T21:00:00.000
open = 190.620000
high = 190.630000
low = 190.600000
close = 190.630000
volume = 11
numEvents = 6
value = 2096.780000
}
barTickData = {
time = 2018-06-13T21:10:00.000
open = 190.620000
high = 190.660000
low = 190.620000
close = 190.650000
volume = 54
numEvents = 14
value = 10294.649000
}
barTickData = {
time = 2018-06-13T21:20:00.000
open = 190.630000
high = 190.680000
low = 190.630000
close = 190.630000
volume = 73
numEvents = 17
value = 13917.950000
}
barTickData = {
time = 2018-06-13T21:30:00.000
open = 190.630000
high = 190.660000
low = 190.630000
close = 190.640000
volume = 40
numEvents = 18
value = 7625.620000
}
barTickData = {
time = 2018-06-13T21:40:00.000
open = 190.640000
high = 190.660000
low = 190.640000
close = 190.650000
volume = 16
numEvents = 10
value = 3050.370000
}
barTickData = {
time = 2018-06-13T21:50:00.000
open = 190.650000
high = 190.680000
low = 190.650000
close = 190.680000
volume = 11
numEvents = 6
value = 2097.300000
}
barTickData = {
time = 2018-06-13T22:00:00.000
open = 190.640000
high = 190.650000
low = 190.640000
close = 190.650000
volume = 13
numEvents = 6
value = 2478.330000
}
barTickData = {
time = 2018-06-13T22:10:00.000
open = 190.650000
high = 190.650000
low = 190.610000
close = 190.620000
volume = 10
numEvents = 6
value = 1906.220000
}
barTickData = {
time = 2018-06-13T22:20:00.000
open = 190.620000
high = 190.650000
low = 190.620000
close = 190.640000
volume = 48
numEvents = 16
value = 9150.390000
}
barTickData = {
time = 2018-06-13T22:30:00.000
open = 190.650000
high = 190.690000
low = 190.650000
close = 190.660000
volume = 32
numEvents = 9
value = 6100.850000
}
barTickData = {
time = 2018-06-13T22:40:00.000
open = 190.660000
high = 190.680000
low = 190.660000
close = 190.660000
volume = 23
numEvents = 13
value = 4385.380000
}
barTickData = {
time = 2018-06-13T22:50:00.000
open = 190.660000
high = 190.670000
low = 190.660000
close = 190.670000
volume = 12
numEvents = 4
value = 2287.970000
}
barTickData = {
time = 2018-06-13T23:00:00.000
open = 190.680000
high = 190.700000
low = 190.660000
close = 190.700000
volume = 21
numEvents = 14
value = 4004.190000
}
barTickData = {
time = 2018-06-13T23:10:00.000
open = 190.700000
high = 190.700000
low = 190.700000
close = 190.700000
volume = 1
numEvents = 1
value = 190.700000
}
barTickData = {
time = 2018-06-13T23:20:00.000
open = 190.750000
high = 190.750000
low = 190.660000
close = 190.660000
volume = 18
numEvents = 10
value = 3432.070000
}
barTickData = {
time = 2018-06-13T23:30:00.000
open = 190.660000
high = 190.660000
low = 190.660000
close = 190.660000
volume = 4
numEvents = 3
value = 762.640000
}
barTickData = {
time = 2018-06-13T23:40:00.000
open = 190.650000
high = 190.660000
low = 190.650000
close = 190.650000
volume = 95
numEvents = 18
value = 18111.820000
}
barTickData = {
time = 2018-06-13T23:50:00.000
open = 190.650000
high = 190.650000
low = 190.610000
close = 190.610000
volume = 11
numEvents = 6
value = 2097.030000
}
barTickData = {
time = 2018-06-14T07:50:00.000
open = 190.040000
high = 190.670000
low = 190.040000
close = 190.530000
volume = 6
numEvents = 5
value = 1142.010000
}
barTickData = {
time = 2018-06-14T08:00:00.000
open = 190.450000
high = 190.630000
low = 190.450000
close = 190.450000
volume = 22
numEvents = 9
value = 4193.500000
}
barTickData = {
time = 2018-06-14T08:10:00.000
open = 190.400000
high = 190.400000
low = 190.180000
close = 190.350000
volume = 72
numEvents = 24
value = 13698.360000
}
barTickData = {
time = 2018-06-14T08:20:00.000
open = 190.350000
high = 190.350000
low = 190.350000
close = 190.350000
volume = 6
numEvents = 1
value = 1142.100000
}
barTickData = {
time = 2018-06-14T08:40:00.000
open = 190.600000
high = 190.600000
low = 190.350000
close = 190.350000
volume = 7
numEvents = 2
value = 1332.700000
}
barTickData = {
time = 2018-06-14T09:00:00.000
open = 190.350000
high = 190.650000
low = 190.350000
close = 190.650000
volume = 10
numEvents = 3
value = 1905.900000
}
barTickData = {
time = 2018-06-14T09:10:00.000
open = 190.350000
high = 190.400000
low = 190.350000
close = 190.400000
volume = 5
numEvents = 2
value = 951.850000
}
barTickData = {
time = 2018-06-14T09:20:00.000
open = 190.600000
high = 190.650000
low = 190.350000
close = 190.350000
volume = 31
numEvents = 10
value = 5907.300000
}
barTickData = {
time = 2018-06-14T09:30:00.000
open = 190.350000
high = 190.450000
low = 190.350000
close = 190.450000
volume = 7
numEvents = 3
value = 1332.750000
}
barTickData = {
time = 2018-06-14T09:40:00.000
open = 190.350000
high = 190.450000
low = 190.350000
close = 190.450000
volume = 8
numEvents = 4
value = 1523.100000
}
barTickData = {
time = 2018-06-14T09:50:00.000
open = 190.350000
high = 190.350000
low = 190.350000
close = 190.350000
volume = 3
numEvents = 3
value = 571.050000
}
barTickData = {
time = 2018-06-14T10:00:00.000
open = 190.350000
high = 190.410000
low = 190.180000
close = 190.410000
volume = 5
numEvents = 3
value = 951.530000
}
barTickData = {
time = 2018-06-14T10:10:00.000
open = 190.510000
high = 190.510000
low = 190.410000
close = 190.410000
volume = 3
numEvents = 2
value = 571.330000
}
barTickData = {
time = 2018-06-14T10:30:00.000
open = 190.200000
high = 190.200000
low = 190.180000
close = 190.180000
volume = 4
numEvents = 2
value = 760.760000
}
barTickData = {
time = 2018-06-14T10:40:00.000
open = 190.350000
high = 190.400000
low = 190.180000
close = 190.400000
volume = 4
numEvents = 3
value = 761.110000
}
barTickData = {
time = 2018-06-14T10:50:00.000
open = 190.210000
high = 190.440000
low = 190.210000
close = 190.440000
volume = 21
numEvents = 3
value = 3998.780000
}
barTickData = {
time = 2018-06-14T11:00:00.000
open = 190.450000
high = 190.510000
low = 190.440000
close = 190.510000
volume = 42
numEvents = 17
value = 7999.910000
}
barTickData = {
time = 2018-06-14T11:10:00.000
open = 190.500000
high = 190.500000
low = 190.350000
close = 190.400000
volume = 67
numEvents = 18
value = 12757.779000
}
barTickData = {
time = 2018-06-14T11:20:00.000
open = 190.500000
high = 190.700000
low = 190.500000
close = 190.700000
volume = 53
numEvents = 9
value = 10101.150000
}
barTickData = {
time = 2018-06-14T11:30:00.000
open = 190.730000
high = 190.850000
low = 190.730000
close = 190.810000
volume = 61
numEvents = 12
value = 11637.310000
}
barTickData = {
time = 2018-06-14T11:40:00.000
open = 190.810000
high = 190.920000
low = 190.810000
close = 190.850000
volume = 66
numEvents = 21
value = 12595.051000
}
barTickData = {
time = 2018-06-14T11:50:00.000
open = 190.860000
high = 191.140000
low = 190.860000
close = 191.070000
volume = 88
numEvents = 28
value = 16809.010000
}
barTickData = {
time = 2018-06-14T12:00:00.000
open = 191.080000
high = 191.130000
low = 190.880000
close = 191.100000
volume = 546
numEvents = 35
value = 104316.844000
}
barTickData = {
time = 2018-06-14T12:10:00.000
open = 191.150000
high = 191.180000
low = 191.080000
close = 191.180000
volume = 122
numEvents = 17
value = 23313.961000
}
barTickData = {
time = 2018-06-14T12:20:00.000
open = 191.200000
high = 191.300000
low = 191.180000
close = 191.300000
volume = 367
numEvents = 13
value = 70187.953000
}
barTickData = {
time = 2018-06-14T12:30:00.000
open = 191.300000
high = 191.420000
low = 191.300000
close = 191.300000
volume = 272
numEvents = 33
value = 52045.191000
}
barTickData = {
time = 2018-06-14T12:40:00.000
open = 191.300000
high = 191.360000
low = 191.200000
close = 191.200000
volume = 359
numEvents = 30
value = 68669.602000
}
barTickData = {
time = 2018-06-14T12:50:00.000
open = 191.200000
high = 191.200000
low = 191.150000
close = 191.170000
volume = 126
numEvents = 25
value = 24086.471000
}
barTickData = {
time = 2018-06-14T13:00:00.000
open = 191.180000
high = 191.250000
low = 191.170000
close = 191.210000
volume = 109
numEvents = 33
value = 20841.301000
}
barTickData = {
time = 2018-06-14T13:10:00.000
open = 191.220000
high = 191.300000
low = 191.170000
close = 191.220000
volume = 97
numEvents = 20
value = 18548.830000
}
barTickData = {
time = 2018-06-14T13:20:00.000
open = 191.200000
high = 191.550000
low = 191.190000
close = 191.400000
volume = 288
numEvents = 117
value = 55105.660000
}
barTickData = {
time = 2018-06-14T13:30:00.000
open = 191.300000
high = 191.520000
low = 190.750000
close = 190.960000
volume = 40149
numEvents = 10893
value = 7674601.000000
}
barTickData = {
time = 2018-06-14T13:40:00.000
open = 190.960000
high = 191.000000
low = 190.260000
close = 190.290000
volume = 37336
numEvents = 10395
value = 7115889.000000
}
barTickData = {
time = 2018-06-14T13:50:00.000
open = 190.290000
high = 190.680000
low = 190.210000
close = 190.650000
volume = 48817
numEvents = 11565
value = 9298653.000000
}
barTickData = {
time = 2018-06-14T14:00:00.000
open = 190.650000
high = 191.420000
low = 190.650000
close = 191.290000
volume = 48850
numEvents = 11064
value = 9335478.000000
}
barTickData = {
time = 2018-06-14T14:10:00.000
open = 191.290000
high = 191.340000
low = 191.080000
close = 191.300000
volume = 41680
numEvents = 7684
value = 7969262.500000
}
barTickData = {
time = 2018-06-14T14:20:00.000
open = 191.300000
high = 191.520000
low = 191.170000
close = 191.330000
volume = 48267
numEvents = 8824
value = 9235052.000000
}
barTickData = {
time = 2018-06-14T14:30:00.000
open = 191.330000
high = 191.360000
low = 190.940000
close = 191.060000
volume = 38183
numEvents = 8155
value = 7296328.500000
}
barTickData = {
time = 2018-06-14T14:40:00.000
open = 191.060000
high = 191.230000
low = 190.910000
close = 190.930000
volume = 45257
numEvents = 8348
value = 8647295.000000
}
barTickData = {
time = 2018-06-14T14:50:00.000
open = 190.930000
high = 190.950000
low = 190.520000
close = 190.530000
volume = 36845
numEvents = 8161
value = 7028120.500000
}
barTickData = {
time = 2018-06-14T15:00:00.000
open = 190.530000
high = 190.860000
low = 190.360000
close = 190.860000
volume = 45194
numEvents = 9756
value = 8614211.000000
}
barTickData = {
time = 2018-06-14T15:10:00.000
open = 190.860000
high = 191.080000
low = 190.840000
close = 191.060000
volume = 30421
numEvents = 6146
value = 5810011.000000
}
barTickData = {
time = 2018-06-14T15:20:00.000
open = 191.060000
high = 191.230000
low = 191.050000
close = 191.060000
volume = 32308
numEvents = 5962
value = 6175730.000000
}
barTickData = {
time = 2018-06-14T15:30:00.000
open = 191.060000
high = 191.360000
low = 191.060000
close = 191.320000
volume = 38788
numEvents = 7276
value = 7416936.000000
}
barTickData = {
time = 2018-06-14T15:40:00.000
open = 191.320000
high = 191.440000
low = 191.140000
close = 191.150000
volume = 25312
numEvents = 4240
value = 4842370.500000
}
barTickData = {
time = 2018-06-14T15:50:00.000
open = 191.160000
high = 191.310000
low = 191.070000
close = 191.100000
volume = 28024
numEvents = 4529
value = 5357538.500000
}
barTickData = {
time = 2018-06-14T16:00:00.000
open = 191.100000
high = 191.240000
low = 191.020000
close = 191.050000
volume = 35252
numEvents = 6173
value = 6736568.500000
}
barTickData = {
time = 2018-06-14T16:10:00.000
open = 191.050000
high = 191.140000
low = 190.940000
close = 190.940000
volume = 25474
numEvents = 3813
value = 4866091.000000
}
barTickData = {
time = 2018-06-14T16:20:00.000
open = 190.940000
high = 190.980000
low = 190.810000
close = 190.810000
volume = 17572
numEvents = 3372
value = 3354542.500000
}
barTickData = {
time = 2018-06-14T16:30:00.000
open = 190.810000
high = 190.900000
low = 190.750000
close = 190.770000
volume = 18699
numEvents = 3144
value = 3567994.250000
}
barTickData = {
time = 2018-06-14T16:40:00.000
open = 190.770000
high = 190.830000
low = 190.610000
close = 190.650000
volume = 14589
numEvents = 2688
value = 2783069.250000
}
barTickData = {
time = 2018-06-14T16:50:00.000
open = 190.660000
high = 190.900000
low = 190.650000
close = 190.800000
volume = 20121
numEvents = 4142
value = 3838859.000000
}
barTickData = {
time = 2018-06-14T17:00:00.000
open = 190.790000
high = 190.870000
low = 190.680000
close = 190.830000
volume = 22607
numEvents = 3889
value = 4312598.000000
}
barTickData = {
time = 2018-06-14T17:10:00.000
open = 190.830000
high = 191.000000
low = 190.800000
close = 190.930000
volume = 29301
numEvents = 4803
value = 5593654.500000
}
barTickData = {
time = 2018-06-14T17:20:00.000
open = 190.930000
high = 191.140000
low = 190.920000
close = 191.020000
volume = 38202
numEvents = 6084
value = 7297075.500000
}
barTickData = {
time = 2018-06-14T17:30:00.000
open = 191.020000
high = 191.330000
low = 191.010000
close = 191.190000
volume = 39987
numEvents = 6608
value = 7645051.500000
}
barTickData = {
time = 2018-06-14T17:40:00.000
open = 191.190000
high = 191.200000
low = 191.030000
close = 191.040000
volume = 20506
numEvents = 3982
value = 3918692.000000
}
barTickData = {
time = 2018-06-14T17:50:00.000
open = 191.040000
high = 191.150000
low = 190.950000
close = 190.960000
volume = 29802
numEvents = 5306
value = 5694074.000000
}
barTickData = {
time = 2018-06-14T18:00:00.000
open = 190.960000
high = 191.070000
low = 190.950000
close = 191.020000
volume = 25643
numEvents = 4395
value = 4898104.500000
}
barTickData = {
time = 2018-06-14T18:10:00.000
open = 191.020000
high = 191.120000
low = 190.910000
close = 191.010000
volume = 26934
numEvents = 5167
value = 5144829.000000
}
barTickData = {
time = 2018-06-14T18:20:00.000
open = 191.010000
high = 191.080000
low = 190.900000
close = 190.970000
volume = 25385
numEvents = 4803
value = 4848482.000000
}
barTickData = {
time = 2018-06-14T18:30:00.000
open = 190.970000
high = 191.040000
low = 190.870000
close = 190.900000
volume = 25583
numEvents = 3935
value = 4884829.500000
}
barTickData = {
time = 2018-06-14T18:40:00.000
open = 190.900000
high = 190.950000
low = 190.840000
close = 190.840000
volume = 21381
numEvents = 3413
value = 4081632.250000
}
barTickData = {
time = 2018-06-14T18:50:00.000
open = 190.840000
high = 190.860000
low = 190.560000
close = 190.600000
volume = 24195
numEvents = 4385
value = 4615074.000000
}
barTickData = {
time = 2018-06-14T19:00:00.000
open = 190.610000
high = 190.770000
low = 190.580000
close = 190.760000
volume = 27784
numEvents = 6158
value = 5297401.500000
}
barTickData = {
time = 2018-06-14T19:10:00.000
open = 190.760000
high = 190.840000
low = 190.670000
close = 190.780000
volume = 36473
numEvents = 6255
value = 6956799.500000
}
barTickData = {
time = 2018-06-14T19:20:00.000
open = 190.780000
high = 190.920000
low = 190.760000
close = 190.900000
volume = 38984
numEvents = 6209
value = 7440295.500000
}
barTickData = {
time = 2018-06-14T19:30:00.000
open = 190.900000
high = 191.040000
low = 190.820000
close = 190.920000
volume = 52108
numEvents = 7460
value = 9949083.000000
}
barTickData = {
time = 2018-06-14T19:40:00.000
open = 190.920000
high = 191.170000
low = 190.640000
close = 190.670000
volume = 84216
numEvents = 10116
value = 16086793.000000
}
barTickData = {
time = 2018-06-14T19:50:00.000
open = 190.680000
high = 190.970000
low = 190.500000
close = 190.800000
volume = 219166
numEvents = 19299
value = 41781512.000000
}
barTickData = {
time = 2018-06-14T20:00:00.000
open = 190.800000
high = 190.950000
low = 190.710000
close = 190.720000
volume = 810
numEvents = 104
value = 154609.953000
}
barTickData = {
time = 2018-06-14T20:10:00.000
open = 190.790000
high = 190.850000
low = 190.790000
close = 190.850000
volume = 93
numEvents = 29
value = 17744.811000
}
barTickData = {
time = 2018-06-14T20:20:00.000
open = 190.850000
high = 190.900000
low = 190.810000
close = 190.810000
volume = 30
numEvents = 24
value = 5724.970000
}
barTickData = {
time = 2018-06-14T20:30:00.000
open = 190.810000
high = 190.810000
low = 190.800000
close = 190.800000
volume = 97
numEvents = 13
value = 18507.641000
}
barTickData = {
time = 2018-06-14T20:40:00.000
open = 190.800000
high = 190.810000
low = 190.800000
close = 190.810000
volume = 51
numEvents = 6
value = 9730.880000
}
barTickData = {
time = 2018-06-14T20:50:00.000
open = 190.810000
high = 190.820000
low = 190.810000
close = 190.820000
volume = 24
numEvents = 5
value = 4579.530000
}
barTickData = {
time = 2018-06-14T21:00:00.000
open = 190.820000
high = 190.820000
low = 190.810000
close = 190.820000
volume = 20
numEvents = 5
value = 3816.250000
}
barTickData = {
time = 2018-06-14T21:10:00.000
open = 190.820000
high = 190.820000
low = 190.810000
close = 190.810000
volume = 24
numEvents = 6
value = 4579.450000
}
barTickData = {
time = 2018-06-14T21:20:00.000
open = 190.840000
high = 190.840000
low = 190.840000
close = 190.840000
volume = 8
numEvents = 8
value = 1526.720000
}
barTickData = {
time = 2018-06-14T21:30:00.000
open = 190.840000
high = 190.840000
low = 190.810000
close = 190.810000
volume = 51
numEvents = 17
value = 9731.520000
}
barTickData = {
time = 2018-06-14T21:40:00.000
open = 190.810000
high = 190.810000
low = 190.800000
close = 190.800000
volume = 22
numEvents = 7
value = 4197.740000
}
barTickData = {
time = 2018-06-14T21:50:00.000
open = 190.800000
high = 190.800000
low = 190.710000
close = 190.710000
volume = 38
numEvents = 14
value = 7247.240000
}
barTickData = {
time = 2018-06-14T22:00:00.000
open = 190.710000
high = 190.710000
low = 190.500000
close = 190.600000
volume = 38
numEvents = 13
value = 7241.380000
}
barTickData = {
time = 2018-06-14T22:10:00.000
open = 190.610000
high = 190.610000
low = 190.610000
close = 190.610000
volume = 14
numEvents = 3
value = 2668.540000
}
barTickData = {
time = 2018-06-14T22:30:00.000
open = 190.610000
high = 190.630000
low = 190.610000
close = 190.630000
volume = 35
numEvents = 8
value = 6671.670000
}
barTickData = {
time = 2018-06-14T22:40:00.000
open = 190.620000
high = 190.700000
low = 190.620000
close = 190.700000
volume = 6
numEvents = 2
value = 1143.800000
}
barTickData = {
time = 2018-06-14T22:50:00.000
open = 190.670000
high = 190.760000
low = 190.620000
close = 190.620000
volume = 56
numEvents = 14
value = 10676.859000
}
barTickData = {
time = 2018-06-14T23:00:00.000
open = 190.600000
high = 190.610000
low = 190.600000
close = 190.610000
volume = 7
numEvents = 3
value = 1334.220000
}
barTickData = {
time = 2018-06-14T23:10:00.000
open = 190.610000
high = 190.730000
low = 190.610000
close = 190.700000
volume = 24
numEvents = 14
value = 4576.670000
}
barTickData = {
time = 2018-06-14T23:20:00.000
open = 190.700000
high = 190.700000
low = 190.620000
close = 190.620000
volume = 52
numEvents = 13
value = 9915.200000
}
barTickData = {
time = 2018-06-14T23:30:00.000
open = 190.700000
high = 190.700000
low = 190.600000
close = 190.620000
volume = 60
numEvents = 19
value = 11437.240000
}
barTickData = {
time = 2018-06-14T23:40:00.000
open = 190.620000
high = 190.620000
low = 190.530000
close = 190.550000
volume = 64
numEvents = 21
value = 12198.110000
}
barTickData = {
time = 2018-06-14T23:50:00.000
open = 190.560000
high = 190.560000
low = 190.500000
close = 190.500000
volume = 34
numEvents = 19
value = 6477.760000
}
barTickData = {
time = 2018-06-15T07:50:00.000
open = 180.000000
high = 190.180000
low = 180.000000
close = 190.180000
volume = 3
numEvents = 2
value = 560.360000
}
barTickData = {
time = 2018-06-15T08:00:00.000
open = 190.180000
high = 190.180000
low = 190.180000
close = 190.180000
volume = 3
numEvents = 2
value = 570.540000
}
barTickData = {
time = 2018-06-15T08:10:00.000
open = 190.180000
high = 190.180000
low = 190.040000
close = 190.160000
volume = 57
numEvents = 12
value = 10833.640000
}
barTickData = {
time = 2018-06-15T08:20:00.000
open = 190.180000
high = 190.180000
low = 190.160000
close = 190.160000
volume = 19
numEvents = 3
value = 3613.060000
}
barTickData = {
time = 2018-06-15T08:40:00.000
open = 190.160000
high = 190.170000
low = 190.160000
close = 190.170000
volume = 14
numEvents = 2
value = 2662.340000
}
barTickData = {
time = 2018-06-15T09:00:00.000
open = 190.340000
high = 190.340000
low = 190.340000
close = 190.340000
volume = 1
numEvents = 1
value = 190.340000
}
barTickData = {
time = 2018-06-15T09:20:00.000
open = 190.340000
high = 190.340000
low = 190.340000
close = 190.340000
volume = 2
numEvents = 1
value = 380.680000
}
barTickData = {
time = 2018-06-15T09:30:00.000
open = 190.340000
high = 190.340000
low = 190.340000
close = 190.340000
volume = 1
numEvents = 1
value = 190.340000
}
barTickData = {
time = 2018-06-15T09:40:00.000
open = 190.340000
high = 190.340000
low = 190.340000
close = 190.340000
volume = 11
numEvents = 1
value = 2093.740000
}
barTickData = {
time = 2018-06-15T09:50:00.000
open = 190.340000
high = 190.340000
low = 190.160000
close = 190.290000
volume = 58
numEvents = 14
value = 11036.020000
}
barTickData = {
time = 2018-06-15T10:00:00.000
open = 190.160000
high = 190.160000
low = 190.160000
close = 190.160000
volume = 4
numEvents = 1
value = 760.640000
}
barTickData = {
time = 2018-06-15T10:20:00.000
open = 190.040000
high = 190.040000
low = 189.700000
close = 189.700000
volume = 23
numEvents = 8
value = 4366.610000
}
barTickData = {
time = 2018-06-15T10:30:00.000
open = 189.820000
high = 189.850000
low = 189.820000
close = 189.850000
volume = 2
numEvents = 2
value = 379.670000
}
barTickData = {
time = 2018-06-15T10:40:00.000
open = 189.880000
high = 189.920000
low = 189.850000
close = 189.850000
volume = 17
numEvents = 9
value = 3228.030000
}
barTickData = {
time = 2018-06-15T10:50:00.000
open = 190.020000
high = 190.030000
low = 190.020000
close = 190.030000
volume = 7
numEvents = 3
value = 1330.200000
}
barTickData = {
time = 2018-06-15T11:00:00.000
open = 190.050000
high = 190.160000
low = 190.000000
close = 190.000000
volume = 416
numEvents = 32
value = 79048.344000
}
barTickData = {
time = 2018-06-15T11:10:00.000
open = 190.000000
high = 190.000000
low = 189.960000
close = 189.960000
volume = 178
numEvents = 21
value = 33819.602000
}
barTickData = {
time = 2018-06-15T11:20:00.000
open = 189.970000
high = 190.090000
low = 189.970000
close = 190.020000
volume = 81
numEvents = 18
value = 15390.390000
}
barTickData = {
time = 2018-06-15T11:30:00.000
open = 190.020000
high = 190.350000
low = 190.020000
close = 190.320000
volume = 52
numEvents = 26
value = 9890.170000
}
barTickData = {
time = 2018-06-15T11:40:00.000
open = 190.190000
high = 190.370000
low = 190.190000
close = 190.370000
volume = 77
numEvents = 17
value = 14649.540000
}
barTickData = {
time = 2018-06-15T11:50:00.000
open = 190.400000
high = 190.510000
low = 190.210000
close = 190.210000
volume = 54
numEvents = 24
value = 10281.500000
}
barTickData = {
time = 2018-06-15T12:00:00.000
open = 190.220000
high = 190.440000
low = 190.190000
close = 190.210000
volume = 296
numEvents = 39
value = 56305.898000
}
barTickData = {
time = 2018-06-15T12:10:00.000
open = 190.210000
high = 190.330000
low = 190.050000
close = 190.250000
volume = 96
numEvents = 33
value = 18260.949000
}
barTickData = {
time = 2018-06-15T12:20:00.000
open = 190.230000
high = 190.290000
low = 190.100000
close = 190.150000
volume = 53
numEvents = 26
value = 10078.920000
}
barTickData = {
time = 2018-06-15T12:30:00.000
open = 190.180000
high = 190.180000
low = 189.950000
close = 190.110000
volume = 526
numEvents = 73
value = 99946.852000
}
barTickData = {
time = 2018-06-15T12:40:00.000
open = 190.100000
high = 190.100000
low = 189.880000
close = 189.900000
volume = 739
numEvents = 61
value = 140397.672000
}
barTickData = {
time = 2018-06-15T12:50:00.000
open = 189.910000
high = 189.950000
low = 189.780000
close = 189.850000
volume = 1255
numEvents = 51
value = 238263.906000
}
barTickData = {
time = 2018-06-15T13:00:00.000
open = 189.850000
high = 189.890000
low = 189.760000
close = 189.760000
volume = 488
numEvents = 158
value = 92648.508000
}
barTickData = {
time = 2018-06-15T13:10:00.000
open = 189.750000
high = 189.800000
low = 189.630000
close = 189.650000
volume = 121
numEvents = 42
value = 22955.590000
}
barTickData = {
time = 2018-06-15T13:20:00.000
open = 189.680000
high = 190.610000
low = 189.450000
close = 190.090000
volume = 2520
numEvents = 366
value = 479140.156000
}
barTickData = {
time = 2018-06-15T13:30:00.000
open = 190.050000
high = 190.080000
low = 189.360000
close = 189.580000
volume = 100793
numEvents = 12300
value = 19136600.000000
}
barTickData = {
time = 2018-06-15T13:40:00.000
open = 189.590000
high = 189.630000
low = 188.870000
close = 189.550000
volume = 60963
numEvents = 12032
value = 11534477.000000
}
barTickData = {
time = 2018-06-15T13:50:00.000
open = 189.550000
high = 189.580000
low = 189.250000
close = 189.320000
volume = 46531
numEvents = 10585
value = 8813136.000000
}
barTickData = {
time = 2018-06-15T14:00:00.000
open = 189.320000
high = 189.490000
low = 189.070000
close = 189.320000
volume = 62312
numEvents = 11833
value = 11797796.000000
}
barTickData = {
time = 2018-06-15T14:10:00.000
open = 189.320000
high = 189.380000
low = 189.150000
close = 189.240000
volume = 71093
numEvents = 13418
value = 13455449.000000
}
barTickData = {
time = 2018-06-15T14:20:00.000
open = 189.240000
high = 189.350000
low = 188.830000
close = 188.840000
volume = 70932
numEvents = 11363
value = 13410231.000000
}
barTickData = {
time = 2018-06-15T14:30:00.000
open = 188.840000
high = 188.880000
low = 188.290000
close = 188.400000
volume = 73658
numEvents = 14636
value = 13895563.000000
}
barTickData = {
time = 2018-06-15T14:40:00.000
open = 188.400000
high = 189.060000
low = 188.340000
close = 188.980000
volume = 55585
numEvents = 10427
value = 10495795.000000
}
barTickData = {
time = 2018-06-15T14:50:00.000
open = 188.980000
high = 189.010000
low = 188.710000
close = 188.720000
volume = 27337
numEvents = 6434
value = 5162410.000000
}
barTickData = {
time = 2018-06-15T15:00:00.000
open = 188.720000
high = 188.810000
low = 188.300000
close = 188.380000
volume = 33311
numEvents = 7573
value = 6277666.500000
}
barTickData = {
time = 2018-06-15T15:10:00.000
open = 188.380000
high = 188.760000
low = 188.330000
close = 188.730000
volume = 58840
numEvents = 9383
value = 11088171.000000
}
barTickData = {
time = 2018-06-15T15:20:00.000
open = 188.730000
high = 188.950000
low = 188.610000
close = 188.790000
volume = 51278
numEvents = 8936
value = 9680046.000000
}
barTickData = {
time = 2018-06-15T15:30:00.000
open = 188.790000
high = 188.970000
low = 188.610000
close = 188.680000
volume = 38066
numEvents = 6807
value = 7187022.000000
}
barTickData = {
time = 2018-06-15T15:40:00.000
open = 188.680000
high = 188.940000
low = 188.530000
close = 188.790000
volume = 57981
numEvents = 8724
value = 10941603.000000
}
barTickData = {
time = 2018-06-15T15:50:00.000
open = 188.790000
high = 189.260000
low = 188.740000
close = 189.090000
volume = 45541
numEvents = 8256
value = 8608541.000000
}
barTickData = {
time = 2018-06-15T16:00:00.000
open = 189.090000
high = 189.110000
low = 188.940000
close = 188.940000
volume = 44547
numEvents = 7427
value = 8420499.000000
}
barTickData = {
time = 2018-06-15T16:10:00.000
open = 188.930000
high = 189.010000
low = 188.840000
close = 188.940000
volume = 23386
numEvents = 4420
value = 4418694.000000
}
barTickData = {
time = 2018-06-15T16:20:00.000
open = 188.940000
high = 189.000000
low = 188.820000
close = 188.910000
volume = 34520
numEvents = 5502
value = 6521141.500000
}
barTickData = {
time = 2018-06-15T16:30:00.000
open = 188.910000
high = 188.960000
low = 188.840000
close = 188.940000
volume = 42113
numEvents = 6507
value = 7955467.000000
}
barTickData = {
time = 2018-06-15T16:40:00.000
open = 188.940000
high = 189.010000
low = 188.810000
close = 188.920000
volume = 45265
numEvents = 6166
value = 8551226.000000
}
barTickData = {
time = 2018-06-15T16:50:00.000
open = 188.920000
high = 188.920000
low = 188.700000
close = 188.850000
volume = 41592
numEvents = 5146
value = 7852010.500000
}
barTickData = {
time = 2018-06-15T17:00:00.000
open = 188.840000
high = 189.070000
low = 188.730000
close = 189.030000
volume = 48788
numEvents = 8916
value = 9214148.000000
}
barTickData = {
time = 2018-06-15T17:10:00.000
open = 189.030000
high = 189.210000
low = 188.840000
close = 189.020000
volume = 41876
numEvents = 7004
value = 7914518.500000
}
barTickData = {
time = 2018-06-15T17:20:00.000
open = 189.020000
high = 189.050000
low = 188.790000
close = 188.830000
volume = 39023
numEvents = 6274
value = 7371388.500000
}
barTickData = {
time = 2018-06-15T17:30:00.000
open = 188.830000
high = 188.870000
low = 188.710000
close = 188.830000
volume = 30657
numEvents = 5071
value = 5787746.000000
}
barTickData = {
time = 2018-06-15T17:40:00.000
open = 188.830000
high = 188.880000
low = 188.640000
close = 188.660000
volume = 31331
numEvents = 4802
value = 5914335.000000
}
barTickData = {
time = 2018-06-15T17:50:00.000
open = 188.660000
high = 188.750000
low = 188.620000
close = 188.670000
volume = 29055
numEvents = 5085
value = 5482042.500000
}
barTickData = {
time = 2018-06-15T18:00:00.000
open = 188.670000
high = 188.720000
low = 188.550000
close = 188.710000
volume = 29083
numEvents = 4901
value = 5485641.500000
}
barTickData = {
time = 2018-06-15T18:10:00.000
open = 188.710000
high = 189.040000
low = 188.640000
close = 189.000000
volume = 40044
numEvents = 5537
value = 7564562.000000
}
barTickData = {
time = 2018-06-15T18:20:00.000
open = 189.000000
high = 189.490000
low = 189.000000
close = 189.350000
volume = 85798
numEvents = 12804
value = 16239977.000000
}
barTickData = {
time = 2018-06-15T18:30:00.000
open = 189.350000
high = 189.470000
low = 189.260000
close = 189.270000
volume = 63667
numEvents = 9350
value = 12056057.000000
}
barTickData = {
time = 2018-06-15T18:40:00.000
open = 189.270000
high = 189.310000
low = 189.090000
close = 189.100000
volume = 42590
numEvents = 5728
value = 8059714.000000
}
barTickData = {
time = 2018-06-15T18:50:00.000
open = 189.100000
high = 189.310000
low = 189.090000
close = 189.220000
volume = 32489
numEvents = 4736
value = 6146896.500000
}
barTickData = {
time = 2018-06-15T19:00:00.000
open = 189.220000
high = 189.240000
low = 188.890000
close = 188.890000
volume = 57035
numEvents = 6623
value = 10782160.000000
}
barTickData = {
time = 2018-06-15T19:10:00.000
open = 188.890000
high = 188.960000
low = 188.700000
close = 188.760000
volume = 151543
numEvents = 5309
value = 28621700.000000
}
barTickData = {
time = 2018-06-15T19:20:00.000
open = 188.760000
high = 189.000000
low = 188.710000
close = 188.950000
volume = 83119
numEvents = 9050
value = 15700988.000000
}
barTickData = {
time = 2018-06-15T19:30:00.000
open = 188.950000
high = 189.090000
low = 188.620000
close = 188.630000
volume = 86081
numEvents = 8526
value = 16266437.000000
}
barTickData = {
time = 2018-06-15T19:40:00.000
open = 188.630000
high = 188.770000
low = 188.550000
close = 188.670000
volume = 102733
numEvents = 9618
value = 19379924.000000
}
barTickData = {
time = 2018-06-15T19:50:00.000
open = 188.670000
high = 189.260000
low = 188.570000
close = 188.810000
volume = 191630
numEvents = 16237
value = 36172052.000000
}
barTickData = {
time = 2018-06-15T20:00:00.000
open = 188.810000
high = 188.940000
low = 188.600000
close = 188.740000
volume = 1029
numEvents = 266
value = 194211.453000
}
barTickData = {
time = 2018-06-15T20:10:00.000
open = 188.740000
high = 188.820000
low = 188.710000
close = 188.720000
volume = 390
numEvents = 76
value = 73603.758000
}
barTickData = {
time = 2018-06-15T20:20:00.000
open = 188.720000
high = 188.870000
low = 188.720000
close = 188.850000
volume = 255
numEvents = 31
value = 48133.371000
}
barTickData = {
time = 2018-06-15T20:30:00.000
open = 188.840000
high = 188.880000
low = 188.840000
close = 188.880000
volume = 74
numEvents = 22
value = 13974.860000
}
barTickData = {
time = 2018-06-15T20:40:00.000
open = 188.880000
high = 188.910000
low = 188.850000
close = 188.850000
volume = 97
numEvents = 21
value = 18319.691000
}
barTickData = {
time = 2018-06-15T20:50:00.000
open = 188.850000
high = 188.850000
low = 188.720000
close = 188.720000
volume = 257
numEvents = 31
value = 48520.813000
}
barTickData = {
time = 2018-06-15T21:00:00.000
open = 188.720000
high = 188.740000
low = 188.720000
close = 188.740000
volume = 135
numEvents = 11
value = 25477.330000
}
barTickData = {
time = 2018-06-15T21:10:00.000
open = 188.740000
high = 188.740000
low = 188.720000
close = 188.720000
volume = 129
numEvents = 9
value = 24344.941000
}
barTickData = {
time = 2018-06-15T21:20:00.000
open = 188.720000
high = 188.760000
low = 188.720000
close = 188.720000
volume = 134
numEvents = 10
value = 25288.740000
}
barTickData = {
time = 2018-06-15T21:30:00.000
open = 188.720000
high = 188.720000
low = 188.700000
close = 188.720000
volume = 45
numEvents = 7
value = 8492.370000
}
barTickData = {
time = 2018-06-15T21:40:00.000
open = 188.730000
high = 188.740000
low = 188.720000
close = 188.740000
volume = 12
numEvents = 8
value = 2264.750000
}
barTickData = {
time = 2018-06-15T21:50:00.000
open = 188.740000
high = 188.760000
low = 188.650000
close = 188.680000
volume = 86
numEvents = 33
value = 16230.360000
}
barTickData = {
time = 2018-06-15T22:00:00.000
open = 188.650000
high = 188.750000
low = 188.650000
close = 188.690000
volume = 27
numEvents = 18
value = 5094.680000
}
barTickData = {
time = 2018-06-15T22:10:00.000
open = 188.660000
high = 188.690000
low = 188.660000
close = 188.660000
volume = 15
numEvents = 15
value = 2830.030000
}
barTickData = {
time = 2018-06-15T22:20:00.000
open = 188.670000
high = 188.700000
low = 188.650000
close = 188.700000
volume = 27
numEvents = 15
value = 5094.260000
}
barTickData = {
time = 2018-06-15T22:30:00.000
open = 188.700000
high = 188.730000
low = 188.650000
close = 188.650000
volume = 15
numEvents = 8
value = 2830.230000
}
barTickData = {
time = 2018-06-15T22:40:00.000
open = 188.660000
high = 188.750000
low = 188.650000
close = 188.750000
volume = 174
numEvents = 12
value = 32838.609000
}
barTickData = {
time = 2018-06-15T22:50:00.000
open = 188.750000
high = 188.890000
low = 188.750000
close = 188.750000
volume = 77
numEvents = 7
value = 14533.920000
}
barTickData = {
time = 2018-06-15T23:00:00.000
open = 188.750000
high = 188.750000
low = 188.750000
close = 188.750000
volume = 75
numEvents = 5
value = 14156.250000
}
barTickData = {
time = 2018-06-15T23:10:00.000
open = 188.750000
high = 188.750000
low = 188.750000
close = 188.750000
volume = 106
numEvents = 7
value = 20007.500000
}
barTickData = {
time = 2018-06-15T23:20:00.000
open = 188.750000
high = 188.750000
low = 188.750000
close = 188.750000
volume = 103
numEvents = 9
value = 19441.250000
}
barTickData = {
time = 2018-06-15T23:30:00.000
open = 188.750000
high = 188.750000
low = 188.750000
close = 188.750000
volume = 6
numEvents = 3
value = 1132.500000
}
barTickData = {
time = 2018-06-15T23:40:00.000
open = 188.750000
high = 188.750000
low = 188.750000
close = 188.750000
volume = 28
numEvents = 4
value = 5285.000000
}
barTickData = {
time = 2018-06-15T23:50:00.000
open = 188.750000
high = 188.820000
low = 188.750000
close = 188.800000
volume = 65
numEvents = 13
value = 12270.340000
}
barTickData = {
time = 2018-06-18T07:50:00.000
open = 156.000000
high = 188.160000
low = 156.000000
close = 187.990000
volume = 24
numEvents = 8
value = 4006.650000
}
barTickData = {
time = 2018-06-18T08:00:00.000
open = 187.810000
high = 187.810000
low = 187.600000
close = 187.750000
volume = 11
numEvents = 6
value = 2064.830000
}
barTickData = {
time = 2018-06-18T08:10:00.000
open = 187.800000
high = 187.800000
low = 187.610000
close = 187.700000
volume = 12
numEvents = 5
value = 2252.050000
}
barTickData = {
time = 2018-06-18T08:20:00.000
open = 187.650000
high = 187.800000
low = 187.650000
close = 187.800000
volume = 137
numEvents = 47
value = 25708.299000
}
barTickData = {
time = 2018-06-18T08:30:00.000
open = 187.700000
high = 187.900000
low = 187.600000
close = 187.830000
volume = 9
numEvents = 8
value = 1689.750000
}
barTickData = {
time = 2018-06-18T08:40:00.000
open = 187.750000
high = 188.000000
low = 187.750000
close = 187.900000
volume = 4
numEvents = 4
value = 751.550000
}
barTickData = {
time = 2018-06-18T08:50:00.000
open = 188.000000
high = 188.000000
low = 188.000000
close = 188.000000
volume = 2
numEvents = 1
value = 376.000000
}
barTickData = {
time = 2018-06-18T09:00:00.000
open = 188.000000
high = 188.000000
low = 187.900000
close = 188.000000
volume = 7
numEvents = 5
value = 1315.800000
}
barTickData = {
time = 2018-06-18T09:10:00.000
open = 188.180000
high = 188.180000
low = 188.000000
close = 188.000000
volume = 4
numEvents = 2
value = 752.360000
}
barTickData = {
time = 2018-06-18T09:30:00.000
open = 188.000000
high = 188.000000
low = 187.750000
close = 187.750000
volume = 5
numEvents = 4
value = 939.350000
}
barTickData = {
time = 2018-06-18T09:40:00.000
open = 187.850000
high = 187.900000
low = 187.850000
close = 187.900000
volume = 2
numEvents = 2
value = 375.750000
}
barTickData = {
time = 2018-06-18T09:50:00.000
open = 188.010000
high = 188.010000
low = 187.900000
close = 188.010000
volume = 18
numEvents = 12
value = 3383.620000
}
barTickData = {
time = 2018-06-18T10:00:00.000
open = 188.000000
high = 188.000000
low = 187.850000
close = 187.850000
volume = 3
numEvents = 3
value = 563.750000
}
barTickData = {
time = 2018-06-18T10:10:00.000
open = 187.750000
high = 187.770000
low = 187.750000
close = 187.770000
volume = 4
numEvents = 3
value = 751.020000
}
barTickData = {
time = 2018-06-18T10:20:00.000
open = 187.730000
high = 187.730000
low = 187.650000
close = 187.650000
volume = 4
numEvents = 2
value = 750.840000
}
barTickData = {
time = 2018-06-18T10:30:00.000
open = 187.600000
high = 187.680000
low = 187.310000
close = 187.500000
volume = 19
numEvents = 12
value = 3564.280000
}
barTickData = {
time = 2018-06-18T10:40:00.000
open = 187.470000
high = 187.650000
low = 187.350000
close = 187.400000
volume = 25
numEvents = 11
value = 4685.760000
}
barTickData = {
time = 2018-06-18T10:50:00.000
open = 187.400000
high = 187.500000
low = 187.400000
close = 187.500000
volume = 212
numEvents = 47
value = 39732.699000
}
barTickData = {
time = 2018-06-18T11:00:00.000
open = 187.600000
high = 187.650000
low = 187.600000
close = 187.610000
volume = 38
numEvents = 13
value = 7129.160000
}
barTickData = {
time = 2018-06-18T11:10:00.000
open = 187.600000
high = 187.670000
low = 187.550000
close = 187.550000
volume = 104
numEvents = 37
value = 19512.971000
}
barTickData = {
time = 2018-06-18T11:20:00.000
open = 187.560000
high = 187.600000
low = 187.560000
close = 187.560000
volume = 3
numEvents = 3
value = 562.720000
}
barTickData = {
time = 2018-06-18T11:30:00.000
open = 187.600000
high = 187.800000
low = 187.560000
close = 187.720000
volume = 142
numEvents = 29
value = 26657.221000
}
barTickData = {
time = 2018-06-18T11:40:00.000
open = 187.740000
high = 187.740000
low = 187.560000
close = 187.600000
volume = 264
numEvents = 38
value = 49552.711000
}
barTickData = {
time = 2018-06-18T11:50:00.000
open = 187.600000
high = 187.600000
low = 187.410000
close = 187.460000
volume = 129
numEvents = 30
value = 24185.010000
}
barTickData = {
time = 2018-06-18T12:00:00.000
open = 187.500000
high = 187.600000
low = 187.500000
close = 187.520000
volume = 142
numEvents = 43
value = 26627.039000
}
barTickData = {
time = 2018-06-18T12:10:00.000
open = 187.520000
high = 187.530000
low = 187.410000
close = 187.410000
volume = 88
numEvents = 23
value = 16499.480000
}
barTickData = {
time = 2018-06-18T12:20:00.000
open = 187.450000
high = 187.530000
low = 187.400000
close = 187.530000
volume = 30
numEvents = 14
value = 5623.470000
}
barTickData = {
time = 2018-06-18T12:30:00.000
open = 187.550000
high = 187.650000
low = 187.550000
close = 187.600000
volume = 29
numEvents = 15
value = 5439.780000
}
barTickData = {
time = 2018-06-18T12:40:00.000
open = 187.650000
high = 187.720000
low = 187.600000
close = 187.720000
volume = 117
numEvents = 43
value = 21952.309000
}
barTickData = {
time = 2018-06-18T12:50:00.000
open = 187.610000
high = 187.830000
low = 187.610000
close = 187.790000
volume = 48
numEvents = 26
value = 9011.550000
}
barTickData = {
time = 2018-06-18T13:00:00.000
open = 187.800000
high = 187.820000
low = 187.610000
close = 187.610000
volume = 54
numEvents = 33
value = 10138.280000
}
barTickData = {
time = 2018-06-18T13:10:00.000
open = 187.600000
high = 187.600000
low = 187.510000
close = 187.510000
volume = 45
numEvents = 24
value = 8441.050000
}
barTickData = {
time = 2018-06-18T13:20:00.000
open = 187.610000
high = 187.870000
low = 187.500000
close = 187.660000
volume = 552
numEvents = 87
value = 103585.430000
}
barTickData = {
time = 2018-06-18T13:30:00.000
open = 187.680000
high = 187.890000
low = 187.200000
close = 187.750000
volume = 31285
numEvents = 9298
value = 5869289.500000
}
barTickData = {
time = 2018-06-18T13:40:00.000
open = 187.750000
high = 188.130000
low = 187.580000
close = 187.910000
volume = 42715
numEvents = 11704
value = 8024661.500000
}
barTickData = {
time = 2018-06-18T13:50:00.000
open = 187.920000
high = 188.330000
low = 187.920000
close = 188.060000
volume = 56483
numEvents = 13145
value = 10625194.000000
}
barTickData = {
time = 2018-06-18T14:00:00.000
open = 188.060000
high = 188.310000
low = 187.720000
close = 188.080000
volume = 49453
numEvents = 12503
value = 9299538.000000
}
barTickData = {
time = 2018-06-18T14:10:00.000
open = 188.080000
high = 188.140000
low = 187.760000
close = 188.020000
volume = 67133
numEvents = 15357
value = 12615326.000000
}
barTickData = {
time = 2018-06-18T14:20:00.000
open = 188.020000
high = 188.160000
low = 187.720000
close = 187.740000
volume = 69981
numEvents = 15263
value = 13152336.000000
}
barTickData = {
time = 2018-06-18T14:30:00.000
open = 187.740000
high = 188.350000
low = 187.740000
close = 188.290000
volume = 73795
numEvents = 16452
value = 13874954.000000
}
barTickData = {
time = 2018-06-18T14:40:00.000
open = 188.290000
high = 189.060000
low = 188.290000
close = 188.930000
volume = 56702
numEvents = 11585
value = 10698352.000000
}
barTickData = {
time = 2018-06-18T14:50:00.000
open = 188.930000
high = 189.210000
low = 188.850000
close = 188.880000
volume = 34772
numEvents = 8333
value = 6573211.000000
}
barTickData = {
time = 2018-06-18T15:00:00.000
open = 188.880000
high = 189.210000
low = 188.870000
close = 189.030000
volume = 45380
numEvents = 9348
value = 8577962.000000
}
barTickData = {
time = 2018-06-18T15:10:00.000
open = 189.030000
high = 189.180000
low = 188.970000
close = 188.980000
volume = 41400
numEvents = 9368
value = 7827370.500000
}
barTickData = {
time = 2018-06-18T15:20:00.000
open = 188.980000
high = 189.020000
low = 188.760000
close = 188.940000
volume = 44366
numEvents = 7936
value = 8379916.000000
}
barTickData = {
time = 2018-06-18T15:30:00.000
open = 188.940000
high = 188.990000
low = 188.730000
close = 188.960000
volume = 33687
numEvents = 6756
value = 6362383.000000
}
barTickData = {
time = 2018-06-18T15:40:00.000
open = 188.960000
high = 189.160000
low = 188.890000
close = 189.060000
volume = 41850
numEvents = 7454
value = 7910363.500000
}
barTickData = {
time = 2018-06-18T15:50:00.000
open = 189.060000
high = 189.120000
low = 188.830000
close = 188.900000
volume = 29063
numEvents = 6178
value = 5491426.000000
}
barTickData = {
time = 2018-06-18T16:00:00.000
open = 188.900000
high = 189.110000
low = 188.900000
close = 189.060000
volume = 33997
numEvents = 5989
value = 6424942.000000
}
barTickData = {
time = 2018-06-18T16:10:00.000
open = 189.060000
high = 189.120000
low = 188.850000
close = 188.900000
volume = 35346
numEvents = 6144
value = 6681233.500000
}
barTickData = {
time = 2018-06-18T16:20:00.000
open = 188.900000
high = 188.990000
low = 188.780000
close = 188.800000
volume = 31159
numEvents = 6025
value = 5884577.000000
}
barTickData = {
time = 2018-06-18T16:30:00.000
open = 188.800000
high = 188.860000
low = 188.650000
close = 188.710000
volume = 30970
numEvents = 5984
value = 5845897.000000
}
barTickData = {
time = 2018-06-18T16:40:00.000
open = 188.710000
high = 188.900000
low = 188.700000
close = 188.820000
volume = 26465
numEvents = 4605
value = 4996935.500000
}
barTickData = {
time = 2018-06-18T16:50:00.000
open = 188.820000
high = 188.840000
low = 188.630000
close = 188.790000
volume = 33161
numEvents = 5313
value = 6258172.000000
}
barTickData = {
time = 2018-06-18T17:00:00.000
open = 188.790000
high = 188.880000
low = 188.740000
close = 188.880000
volume = 31288
numEvents = 4664
value = 5907587.500000
}
barTickData = {
time = 2018-06-18T17:10:00.000
open = 188.880000
high = 189.030000
low = 188.880000
close = 188.940000
volume = 30008
numEvents = 4793
value = 5670903.500000
}
barTickData = {
time = 2018-06-18T17:20:00.000
open = 188.940000
high = 189.090000
low = 188.900000
close = 189.060000
volume = 33665
numEvents = 5229
value = 6363345.000000
}
barTickData = {
time = 2018-06-18T17:30:00.000
open = 189.060000
high = 189.220000
low = 189.030000
close = 189.130000
volume = 38356
numEvents = 6390
value = 7254205.500000
}
barTickData = {
time = 2018-06-18T17:40:00.000
open = 189.130000
high = 189.170000
low = 188.990000
close = 189.090000
volume = 37480
numEvents = 6508
value = 7086942.500000
}
barTickData = {
time = 2018-06-18T17:50:00.000
open = 189.080000
high = 189.140000
low = 189.000000
close = 189.050000
volume = 32076
numEvents = 6298
value = 6064405.500000
}
barTickData = {
time = 2018-06-18T18:00:00.000
open = 189.050000
high = 189.190000
low = 188.910000
close = 189.170000
volume = 31341
numEvents = 7338
value = 5925325.500000
}
barTickData = {
time = 2018-06-18T18:10:00.000
open = 189.170000
high = 189.210000
low = 189.050000
close = 189.140000
volume = 28774
numEvents = 5912
value = 5441603.500000
}
barTickData = {
time = 2018-06-18T18:20:00.000
open = 189.140000
high = 189.160000
low = 189.000000
close = 189.070000
volume = 31345
numEvents = 6783
value = 5926533.000000
}
barTickData = {
time = 2018-06-18T18:30:00.000
open = 189.070000
high = 189.130000
low = 189.010000
close = 189.060000
volume = 28838
numEvents = 5550
value = 5452463.500000
}
barTickData = {
time = 2018-06-18T18:40:00.000
open = 189.060000
high = 189.160000
low = 188.930000
close = 188.940000
volume = 29068
numEvents = 4801
value = 5495971.000000
}
barTickData = {
time = 2018-06-18T18:50:00.000
open = 188.940000
high = 189.020000
low = 188.830000
close = 188.960000
volume = 41302
numEvents = 7152
value = 7802481.000000
}
barTickData = {
time = 2018-06-18T19:00:00.000
open = 188.960000
high = 189.050000
low = 188.910000
close = 189.030000
volume = 39599
numEvents = 5894
value = 7483004.000000
}
barTickData = {
time = 2018-06-18T19:10:00.000
open = 189.030000
high = 189.090000
low = 188.840000
close = 188.840000
volume = 35983
numEvents = 4982
value = 6799803.000000
}
barTickData = {
time = 2018-06-18T19:20:00.000
open = 188.840000
high = 189.060000
low = 188.840000
close = 188.860000
volume = 42774
numEvents = 6629
value = 8081861.500000
}
barTickData = {
time = 2018-06-18T19:30:00.000
open = 188.860000
high = 188.980000
low = 188.810000
close = 188.840000
volume = 55225
numEvents = 7609
value = 10431260.000000
}
barTickData = {
time = 2018-06-18T19:40:00.000
open = 188.840000
high = 188.980000
low = 188.710000
close = 188.830000
volume = 81457
numEvents = 11089
value = 15380920.000000
}
barTickData = {
time = 2018-06-18T19:50:00.000
open = 188.840000
high = 188.950000
low = 188.670000
close = 188.790000
volume = 116449
numEvents = 11854
value = 21990866.000000
}
barTickData = {
time = 2018-06-18T20:00:00.000
open = 188.790000
high = 188.790000
low = 188.660000
close = 188.720000
volume = 338
numEvents = 41
value = 63791.430000
}
barTickData = {
time = 2018-06-18T20:10:00.000
open = 188.720000
high = 188.970000
low = 188.720000
close = 188.760000
volume = 91
numEvents = 35
value = 17182.111000
}
barTickData = {
time = 2018-06-18T20:20:00.000
open = 188.760000
high = 188.760000
low = 188.760000
close = 188.760000
volume = 3
numEvents = 3
value = 566.280000
}
barTickData = {
time = 2018-06-18T20:30:00.000
open = 188.760000
high = 188.760000
low = 188.750000
close = 188.750000
volume = 38
numEvents = 9
value = 7172.590000
}
barTickData = {
time = 2018-06-18T20:40:00.000
open = 188.750000
high = 188.750000
low = 188.720000
close = 188.720000
volume = 38
numEvents = 11
value = 7172.110000
}
barTickData = {
time = 2018-06-18T20:50:00.000
open = 188.720000
high = 188.730000
low = 188.690000
close = 188.730000
volume = 52
numEvents = 20
value = 9812.560000
}
barTickData = {
time = 2018-06-18T21:00:00.000
open = 188.730000
high = 188.750000
low = 188.730000
close = 188.730000
volume = 7
numEvents = 7
value = 1321.150000
}
barTickData = {
time = 2018-06-18T21:10:00.000
open = 188.730000
high = 188.730000
low = 188.700000
close = 188.720000
volume = 10
numEvents = 5
value = 1887.100000
}
barTickData = {
time = 2018-06-18T21:20:00.000
open = 188.720000
high = 188.720000
low = 188.700000
close = 188.700000
volume = 8
numEvents = 3
value = 1509.640000
}
barTickData = {
time = 2018-06-18T21:30:00.000
open = 188.700000
high = 188.700000
low = 188.700000
close = 188.700000
volume = 94
numEvents = 20
value = 17737.799000
}
barTickData = {
time = 2018-06-18T21:40:00.000
open = 188.700000
high = 188.720000
low = 188.700000
close = 188.700000
volume = 34
numEvents = 9
value = 6415.920000
}
barTickData = {
time = 2018-06-18T21:50:00.000
open = 188.700000
high = 188.700000
low = 188.700000
close = 188.700000
volume = 33
numEvents = 6
value = 6227.100000
}
barTickData = {
time = 2018-06-18T22:00:00.000
open = 188.700000
high = 188.700000
low = 188.700000
close = 188.700000
volume = 45
numEvents = 3
value = 8491.500000
}
barTickData = {
time = 2018-06-18T22:10:00.000
open = 188.700000
high = 188.700000
low = 188.700000
close = 188.700000
volume = 15
numEvents = 1
value = 2830.500000
}
barTickData = {
time = 2018-06-18T22:20:00.000
open = 188.750000
high = 188.750000
low = 188.750000
close = 188.750000
volume = 16
numEvents = 4
value = 3020.000000
}
barTickData = {
time = 2018-06-18T22:30:00.000
open = 188.750000
high = 188.750000
low = 188.750000
close = 188.750000
volume = 13
numEvents = 3
value = 2453.750000
}
barTickData = {
time = 2018-06-18T22:40:00.000
open = 188.750000
high = 188.760000
low = 188.750000
close = 188.760000
volume = 35
numEvents = 3
value = 6606.270000
}
barTickData = {
time = 2018-06-18T22:50:00.000
open = 188.760000
high = 188.770000
low = 188.740000
close = 188.770000
volume = 78
numEvents = 11
value = 14722.760000
}
barTickData = {
time = 2018-06-18T23:00:00.000
open = 188.770000
high = 188.770000
low = 188.700000
close = 188.700000
volume = 21
numEvents = 5
value = 3963.570000
}
barTickData = {
time = 2018-06-18T23:10:00.000
open = 188.690000
high = 188.690000
low = 188.650000
close = 188.690000
volume = 22
numEvents = 9
value = 4150.900000
}
barTickData = {
time = 2018-06-18T23:20:00.000
open = 188.740000
high = 188.740000
low = 188.740000
close = 188.740000
volume = 5
numEvents = 1
value = 943.700000
}
barTickData = {
time = 2018-06-18T23:30:00.000
open = 188.690000
high = 188.700000
low = 188.050000
close = 188.220000
volume = 95
numEvents = 30
value = 17909.811000
}
barTickData = {
time = 2018-06-18T23:40:00.000
open = 188.220000
high = 188.220000
low = 187.610000
close = 187.850000
volume = 307
numEvents = 68
value = 57713.371000
}
barTickData = {
time = 2018-06-18T23:50:00.000
open = 187.860000
high = 188.080000
low = 187.610000
close = 187.970000
volume = 89
numEvents = 56
value = 16717.250000
}
barTickData = {
time = 2018-06-19T07:50:00.000
open = 185.500000
high = 186.900000
low = 185.500000
close = 186.010000
volume = 22
numEvents = 10
value = 4092.900000
}
barTickData = {
time = 2018-06-19T08:00:00.000
open = 186.000000
high = 186.310000
low = 186.000000
close = 186.310000
volume = 32
numEvents = 12
value = 5958.670000
}
barTickData = {
time = 2018-06-19T08:10:00.000
open = 186.320000
high = 186.410000
low = 186.320000
close = 186.320000
volume = 25
numEvents = 10
value = 4658.580000
}
barTickData = {
time = 2018-06-19T08:20:00.000
open = 186.320000
high = 186.320000
low = 186.000000
close = 186.000000
volume = 76
numEvents = 15
value = 14142.920000
}
barTickData = {
time = 2018-06-19T08:30:00.000
open = 186.000000
high = 186.520000
low = 186.000000
close = 186.150000
volume = 150
numEvents = 44
value = 27935.930000
}
barTickData = {
time = 2018-06-19T08:40:00.000
open = 186.050000
high = 186.500000
low = 186.050000
close = 186.050000
volume = 34
numEvents = 15
value = 6326.850000
}
barTickData = {
time = 2018-06-19T08:50:00.000
open = 186.300000
high = 186.600000
low = 186.050000
close = 186.500000
volume = 352
numEvents = 71
value = 65592.008000
}
barTickData = {
time = 2018-06-19T09:00:00.000
open = 186.500000
high = 186.750000
low = 186.500000
close = 186.520000
volume = 528
numEvents = 63
value = 98484.906000
}
barTickData = {
time = 2018-06-19T09:10:00.000
open = 186.530000
high = 186.800000
low = 186.520000
close = 186.700000
volume = 53
numEvents = 16
value = 9889.690000
}
barTickData = {
time = 2018-06-19T09:20:00.000
open = 186.530000
high = 186.700000
low = 186.530000
close = 186.700000
volume = 7
numEvents = 3
value = 1306.050000
}
barTickData = {
time = 2018-06-19T09:30:00.000
open = 186.700000
high = 186.800000
low = 186.700000
close = 186.710000
volume = 86
numEvents = 19
value = 16057.351000
}
barTickData = {
time = 2018-06-19T09:40:00.000
open = 186.700000
high = 186.710000
low = 186.700000
close = 186.700000
volume = 65
numEvents = 10
value = 12135.700000
}
barTickData = {
time = 2018-06-19T09:50:00.000
open = 186.810000
high = 186.810000
low = 186.700000
close = 186.800000
volume = 7
numEvents = 3
value = 1307.110000
}
barTickData = {
time = 2018-06-19T10:00:00.000
open = 186.700000
high = 186.700000
low = 186.700000
close = 186.700000
volume = 5
numEvents = 1
value = 933.500000
}
barTickData = {
time = 2018-06-19T10:10:00.000
open = 186.710000
high = 187.000000
low = 186.710000
close = 187.000000
volume = 14
numEvents = 5
value = 2615.880000
}
barTickData = {
time = 2018-06-19T10:20:00.000
open = 186.900000
high = 187.100000
low = 186.900000
close = 186.910000
volume = 44
numEvents = 15
value = 8224.680000
}
barTickData = {
time = 2018-06-19T10:30:00.000
open = 187.000000
high = 187.200000
low = 186.900000
close = 187.110000
volume = 60
numEvents = 38
value = 11220.670000
}
barTickData = {
time = 2018-06-19T10:40:00.000
open = 187.100000
high = 187.100000
low = 186.710000
close = 186.750000
volume = 31
numEvents = 13
value = 5792.490000
}
barTickData = {
time = 2018-06-19T10:50:00.000
open = 186.750000
high = 187.000000
low = 186.710000
close = 187.000000
volume = 18
numEvents = 5
value = 3364.670000
}
barTickData = {
time = 2018-06-19T11:00:00.000
open = 187.000000
high = 187.300000
low = 186.950000
close = 187.100000
volume = 274
numEvents = 49
value = 51253.949000
}
barTickData = {
time = 2018-06-19T11:10:00.000
open = 187.150000
high = 187.180000
low = 187.020000
close = 187.020000
volume = 173
numEvents = 21
value = 32378.469000
}
barTickData = {
time = 2018-06-19T11:20:00.000
open = 187.020000
high = 187.100000
low = 186.540000
close = 186.540000
volume = 173
numEvents = 55
value = 32323.680000
}
barTickData = {
time = 2018-06-19T11:30:00.000
open = 186.640000
high = 186.650000
low = 186.450000
close = 186.540000
volume = 371
numEvents = 62
value = 69187.789000
}
barTickData = {
time = 2018-06-19T11:40:00.000
open = 186.600000
high = 186.630000
low = 186.470000
close = 186.600000
volume = 302
numEvents = 52
value = 56347.289000
}
barTickData = {
time = 2018-06-19T11:50:00.000
open = 186.520000
high = 186.950000
low = 186.520000
close = 186.900000
volume = 104
numEvents = 43
value = 19417.480000
}
barTickData = {
time = 2018-06-19T12:00:00.000
open = 186.850000
high = 186.900000
low = 186.300000
close = 186.520000
volume = 379
numEvents = 116
value = 70674.219000
}
barTickData = {
time = 2018-06-19T12:10:00.000
open = 186.520000
high = 186.520000
low = 186.200000
close = 186.250000
volume = 478
numEvents = 138
value = 89084.828000
}
barTickData = {
time = 2018-06-19T12:20:00.000
open = 186.250000
high = 186.250000
low = 186.060000
close = 186.060000
volume = 318
numEvents = 100
value = 59192.621000
}
barTickData = {
time = 2018-06-19T12:30:00.000
open = 186.110000
high = 186.150000
low = 185.890000
close = 185.900000
volume = 426
numEvents = 99
value = 79241.172000
}
barTickData = {
time = 2018-06-19T12:40:00.000
open = 185.880000
high = 186.090000
low = 185.750000
close = 185.950000
volume = 485
numEvents = 150
value = 90148.000000
}
barTickData = {
time = 2018-06-19T12:50:00.000
open = 185.930000
high = 186.350000
low = 185.910000
close = 186.010000
volume = 527
numEvents = 249
value = 98075.844000
}
barTickData = {
time = 2018-06-19T13:00:00.000
open = 186.300000
high = 186.500000
low = 186.010000
close = 186.300000
volume = 378
numEvents = 116
value = 70382.898000
}
barTickData = {
time = 2018-06-19T13:10:00.000
open = 186.310000
high = 186.360000
low = 185.910000
close = 185.930000
volume = 400
numEvents = 128
value = 74455.102000
}
barTickData = {
time = 2018-06-19T13:20:00.000
open = 185.930000
high = 186.050000
low = 185.010000
close = 185.150000
volume = 2516
numEvents = 299
value = 466672.031000
}
barTickData = {
time = 2018-06-19T13:30:00.000
open = 185.150000
high = 186.310000
low = 185.010000
close = 186.180000
volume = 56832
numEvents = 15262
value = 10562165.000000
}
barTickData = {
time = 2018-06-19T13:40:00.000
open = 186.180000
high = 186.190000
low = 185.550000
close = 185.650000
volume = 59070
numEvents = 14323
value = 10973463.000000
}
barTickData = {
time = 2018-06-19T13:50:00.000
open = 185.650000
high = 185.700000
low = 185.070000
close = 185.170000
volume = 68199
numEvents = 14267
value = 12639465.000000
}
barTickData = {
time = 2018-06-19T14:00:00.000
open = 185.170000
high = 185.190000
low = 184.710000
close = 184.800000
volume = 181140
numEvents = 14596
value = 33509034.000000
}
barTickData = {
time = 2018-06-19T14:10:00.000
open = 184.800000
high = 185.060000
low = 184.370000
close = 184.530000
volume = 58820
numEvents = 13713
value = 10866332.000000
}
barTickData = {
time = 2018-06-19T14:20:00.000
open = 184.530000
high = 184.560000
low = 183.830000
close = 183.830000
volume = 79077
numEvents = 13639
value = 14561973.000000
}
barTickData = {
time = 2018-06-19T14:30:00.000
open = 183.820000
high = 183.940000
low = 183.530000
close = 183.660000
volume = 75883
numEvents = 12131
value = 13940897.000000
}
barTickData = {
time = 2018-06-19T14:40:00.000
open = 183.660000
high = 184.860000
low = 183.450000
close = 184.680000
volume = 79324
numEvents = 16589
value = 14603894.000000
}
barTickData = {
time = 2018-06-19T14:50:00.000
open = 184.680000
high = 185.040000
low = 184.650000
close = 184.810000
volume = 53554
numEvents = 11230
value = 9899630.000000
}
barTickData = {
time = 2018-06-19T15:00:00.000
open = 184.810000
high = 185.020000
low = 184.720000
close = 184.950000
volume = 60297
numEvents = 12846
value = 11146042.000000
}
barTickData = {
time = 2018-06-19T15:10:00.000
open = 184.950000
high = 185.080000
low = 184.480000
close = 184.930000
volume = 74241
numEvents = 14408
value = 13718933.000000
}
barTickData = {
time = 2018-06-19T15:20:00.000
open = 184.930000
high = 185.070000
low = 184.770000
close = 184.860000
volume = 47057
numEvents = 10051
value = 8703592.000000
}
barTickData = {
time = 2018-06-19T15:30:00.000
open = 184.860000
high = 184.970000
low = 184.610000
close = 184.700000
volume = 52165
numEvents = 10446
value = 9638941.000000
}
barTickData = {
time = 2018-06-19T15:40:00.000
open = 184.700000
high = 185.020000
low = 184.630000
close = 184.980000
volume = 58848
numEvents = 11398
value = 10880559.000000
}
barTickData = {
time = 2018-06-19T15:50:00.000
open = 184.980000
high = 185.280000
low = 184.970000
close = 185.120000
volume = 52647
numEvents = 9779
value = 9746753.000000
}
barTickData = {
time = 2018-06-19T16:00:00.000
open = 185.120000
high = 185.260000
low = 185.040000
close = 185.170000
volume = 34517
numEvents = 7527
value = 6390516.500000
}
barTickData = {
time = 2018-06-19T16:10:00.000
open = 185.170000
high = 185.190000
low = 184.850000
close = 184.930000
volume = 22667
numEvents = 5434
value = 4193581.500000
}
barTickData = {
time = 2018-06-19T16:20:00.000
open = 184.930000
high = 185.170000
low = 184.800000
close = 185.140000
volume = 29222
numEvents = 6508
value = 5407558.500000
}
barTickData = {
time = 2018-06-19T16:30:00.000
open = 185.140000
high = 185.330000
low = 185.070000
close = 185.280000
volume = 46644
numEvents = 8095
value = 8638369.000000
}
barTickData = {
time = 2018-06-19T16:40:00.000
open = 185.280000
high = 185.290000
low = 185.020000
close = 185.120000
volume = 37630
numEvents = 7536
value = 6966600.500000
}
barTickData = {
time = 2018-06-19T16:50:00.000
open = 185.120000
high = 185.180000
low = 184.980000
close = 185.160000
volume = 26158
numEvents = 5471
value = 4841422.500000
}
barTickData = {
time = 2018-06-19T17:00:00.000
open = 185.150000
high = 185.270000
low = 185.070000
close = 185.150000
volume = 29786
numEvents = 5114
value = 5515581.000000
}
barTickData = {
time = 2018-06-19T17:10:00.000
open = 185.150000
high = 185.280000
low = 185.060000
close = 185.230000
volume = 37329
numEvents = 6792
value = 6913184.000000
}
barTickData = {
time = 2018-06-19T17:20:00.000
open = 185.230000
high = 185.390000
low = 185.210000
close = 185.210000
volume = 39449
numEvents = 6442
value = 7309499.000000
}
barTickData = {
time = 2018-06-19T17:30:00.000
open = 185.210000
high = 185.410000
low = 185.030000
close = 185.410000
volume = 44121
numEvents = 7903
value = 8170873.500000
}
barTickData = {
time = 2018-06-19T17:40:00.000
open = 185.410000
high = 185.720000
low = 185.410000
close = 185.680000
volume = 46341
numEvents = 7788
value = 8599870.000000
}
barTickData = {
time = 2018-06-19T17:50:00.000
open = 185.680000
high = 185.900000
low = 185.630000
close = 185.660000
volume = 45351
numEvents = 8703
value = 8423419.000000
}
barTickData = {
time = 2018-06-19T18:00:00.000
open = 185.660000
high = 185.800000
low = 185.580000
close = 185.590000
volume = 55746
numEvents = 10457
value = 10351817.000000
}
barTickData = {
time = 2018-06-19T18:10:00.000
open = 185.590000
high = 185.720000
low = 185.490000
close = 185.650000
volume = 48278
numEvents = 6373
value = 8960972.000000
}
barTickData = {
time = 2018-06-19T18:20:00.000
open = 185.650000
high = 185.800000
low = 185.560000
close = 185.660000
volume = 41367
numEvents = 8000
value = 7680556.000000
}
barTickData = {
time = 2018-06-19T18:30:00.000
open = 185.660000
high = 185.740000
low = 185.590000
close = 185.620000
volume = 35085
numEvents = 6437
value = 6514008.000000
}
barTickData = {
time = 2018-06-19T18:40:00.000
open = 185.620000
high = 185.800000
low = 185.560000
close = 185.710000
volume = 57170
numEvents = 9524
value = 10617058.000000
}
barTickData = {
time = 2018-06-19T18:50:00.000
open = 185.710000
high = 185.830000
low = 185.640000
close = 185.720000
volume = 56174
numEvents = 9934
value = 10433343.000000
}
barTickData = {
time = 2018-06-19T19:00:00.000
open = 185.720000
high = 185.740000
low = 185.470000
close = 185.530000
volume = 36257
numEvents = 6318
value = 6729293.000000
}
barTickData = {
time = 2018-06-19T19:10:00.000
open = 185.530000
high = 185.740000
low = 185.300000
close = 185.390000
volume = 38528
numEvents = 6105
value = 7148055.000000
}
barTickData = {
time = 2018-06-19T19:20:00.000
open = 185.390000
high = 185.430000
low = 185.270000
close = 185.310000
volume = 49600
numEvents = 7430
value = 9193120.000000
}
barTickData = {
time = 2018-06-19T19:30:00.000
open = 185.310000
high = 185.560000
low = 185.310000
close = 185.500000
volume = 68913
numEvents = 7969
value = 12778643.000000
}
barTickData = {
time = 2018-06-19T19:40:00.000
open = 185.500000
high = 185.680000
low = 185.360000
close = 185.610000
volume = 77915
numEvents = 9984
value = 14454722.000000
}
barTickData = {
time = 2018-06-19T19:50:00.000
open = 185.610000
high = 185.830000
low = 185.500000
close = 185.630000
volume = 255049
numEvents = 13609
value = 47354432.000000
}
barTickData = {
time = 2018-06-19T20:00:00.000
open = 185.700000
high = 185.770000
low = 185.590000
close = 185.600000
volume = 312
numEvents = 63
value = 57936.871000
}
barTickData = {
time = 2018-06-19T20:10:00.000
open = 185.610000
high = 185.680000
low = 185.600000
close = 185.620000
volume = 37
numEvents = 25
value = 6868.050000
}
barTickData = {
time = 2018-06-19T20:20:00.000
open = 185.620000
high = 185.670000
low = 185.620000
close = 185.650000
volume = 49
numEvents = 31
value = 9096.000000
}
barTickData = {
time = 2018-06-19T20:30:00.000
open = 185.660000
high = 185.700000
low = 185.660000
close = 185.660000
volume = 141
numEvents = 28
value = 26179.602000
}
barTickData = {
time = 2018-06-19T20:40:00.000
open = 185.700000
high = 185.700000
low = 185.500000
close = 185.500000
volume = 45
numEvents = 15
value = 8353.931000
}
barTickData = {
time = 2018-06-19T20:50:00.000
open = 185.210000
high = 185.640000
low = 185.210000
close = 185.550000
volume = 229
numEvents = 51
value = 42430.719000
}
barTickData = {
time = 2018-06-19T21:00:00.000
open = 185.550000
high = 185.720000
low = 185.550000
close = 185.700000
volume = 122
numEvents = 39
value = 22644.660000
}
barTickData = {
time = 2018-06-19T21:10:00.000
open = 185.600000
high = 185.630000
low = 185.600000
close = 185.630000
volume = 26
numEvents = 6
value = 4825.630000
}
barTickData = {
time = 2018-06-19T21:20:00.000
open = 185.630000
high = 185.700000
low = 185.630000
close = 185.630000
volume = 50
numEvents = 17
value = 9284.149000
}
barTickData = {
time = 2018-06-19T21:30:00.000
open = 185.630000
high = 185.650000
low = 185.630000
close = 185.650000
volume = 28
numEvents = 7
value = 5197.680000
}
barTickData = {
time = 2018-06-19T21:40:00.000
open = 185.630000
high = 185.630000
low = 185.630000
close = 185.630000
volume = 10
numEvents = 2
value = 1856.300000
}
barTickData = {
time = 2018-06-19T21:50:00.000
open = 185.630000
high = 185.730000
low = 185.630000
close = 185.640000
volume = 28
numEvents = 11
value = 5197.980000
}
barTickData = {
time = 2018-06-19T22:00:00.000
open = 185.640000
high = 185.680000
low = 185.640000
close = 185.680000
volume = 26
numEvents = 10
value = 4826.720000
}
barTickData = {
time = 2018-06-19T22:10:00.000
open = 185.680000
high = 185.690000
low = 185.630000
close = 185.640000
volume = 70
numEvents = 34
value = 12995.000000
}
barTickData = {
time = 2018-06-19T22:20:00.000
open = 185.640000
high = 185.640000
low = 185.630000
close = 185.630000
volume = 18
numEvents = 8
value = 3341.390000
}
barTickData = {
time = 2018-06-19T22:30:00.000
open = 185.630000
high = 185.630000
low = 185.600000
close = 185.610000
volume = 54
numEvents = 17
value = 10022.530000
}
barTickData = {
time = 2018-06-19T22:40:00.000
open = 185.610000
high = 185.690000
low = 185.600000
close = 185.600000
volume = 30
numEvents = 16
value = 5568.440000
}
barTickData = {
time = 2018-06-19T22:50:00.000
open = 185.650000
high = 185.650000
low = 185.650000
close = 185.650000
volume = 32
numEvents = 4
value = 5940.800000
}
barTickData = {
time = 2018-06-19T23:00:00.000
open = 185.650000
high = 185.650000
low = 185.650000
close = 185.650000
volume = 12
numEvents = 3
value = 2227.800000
}
barTickData = {
time = 2018-06-19T23:10:00.000
open = 185.650000
high = 185.670000
low = 185.600000
close = 185.670000
volume = 22
numEvents = 8
value = 4083.970000
}
barTickData = {
time = 2018-06-19T23:20:00.000
open = 185.670000
high = 185.670000
low = 185.610000
close = 185.650000
volume = 27
numEvents = 12
value = 5012.570000
}
barTickData = {
time = 2018-06-19T23:30:00.000
open = 185.610000
high = 185.650000
low = 185.610000
close = 185.650000
volume = 37
numEvents = 15
value = 6868.730000
}
barTickData = {
time = 2018-06-19T23:40:00.000
open = 185.650000
high = 185.650000
low = 185.610000
close = 185.650000
volume = 14
numEvents = 8
value = 2599.020000
}
barTickData = {
time = 2018-06-19T23:50:00.000
open = 185.650000
high = 185.750000
low = 185.610000
close = 185.670000
volume = 325
numEvents = 32
value = 60339.469000
}
barTickData = {
time = 2018-06-20T07:50:00.000
open = 168.040000
high = 185.750000
low = 168.040000
close = 185.750000
volume = 16
numEvents = 11
value = 2826.410000
}
barTickData = {
time = 2018-06-20T08:00:00.000
open = 185.750000
high = 186.000000
low = 185.000000
close = 185.400000
volume = 583
numEvents = 130
value = 108006.648000
}
barTickData = {
time = 2018-06-20T08:10:00.000
open = 185.300000
high = 186.250000
low = 185.000000
close = 186.250000
volume = 281
numEvents = 84
value = 52121.551000
}
barTickData = {
time = 2018-06-20T09:00:00.000
open = 186.270000
high = 186.480000
low = 186.270000
close = 186.270000
volume = 19
numEvents = 3
value = 3541.020000
}
barTickData = {
time = 2018-06-20T09:10:00.000
open = 186.370000
high = 186.370000
low = 186.270000
close = 186.300000
volume = 13
numEvents = 5
value = 2421.670000
}
barTickData = {
time = 2018-06-20T09:40:00.000
open = 186.750000
high = 186.750000
low = 186.250000
close = 186.400000
volume = 16
numEvents = 7
value = 2985.430000
}
barTickData = {
time = 2018-06-20T09:50:00.000
open = 186.300000
high = 186.450000
low = 186.300000
close = 186.450000
volume = 2
numEvents = 2
value = 372.750000
}
barTickData = {
time = 2018-06-20T10:10:00.000
open = 186.500000
high = 186.500000
low = 186.500000
close = 186.500000
volume = 13
numEvents = 2
value = 2424.500000
}
barTickData = {
time = 2018-06-20T10:20:00.000
open = 186.600000
high = 186.600000
low = 186.500000
close = 186.500000
volume = 6
numEvents = 2
value = 1119.100000
}
barTickData = {
time = 2018-06-20T10:30:00.000
open = 186.500000
high = 186.500000
low = 186.500000
close = 186.500000
volume = 4
numEvents = 1
value = 746.000000
}
barTickData = {
time = 2018-06-20T10:40:00.000
open = 186.510000
high = 186.510000
low = 186.500000
close = 186.500000
volume = 5
numEvents = 2
value = 932.510000
}
barTickData = {
time = 2018-06-20T10:50:00.000
open = 186.450000
high = 186.700000
low = 186.350000
close = 186.700000
volume = 124
numEvents = 9
value = 23148.350000
}
barTickData = {
time = 2018-06-20T11:00:00.000
open = 186.700000
high = 186.900000
low = 186.610000
close = 186.610000
volume = 206
numEvents = 54
value = 38469.270000
}
barTickData = {
time = 2018-06-20T11:10:00.000
open = 186.740000
high = 186.760000
low = 186.520000
close = 186.610000
volume = 148
numEvents = 64
value = 27619.311000
}
barTickData = {
time = 2018-06-20T11:20:00.000
open = 186.570000
high = 186.700000
low = 186.520000
close = 186.700000
volume = 81
numEvents = 31
value = 15112.610000
}
barTickData = {
time = 2018-06-20T11:30:00.000
open = 186.730000
high = 186.800000
low = 186.700000
close = 186.730000
volume = 311
numEvents = 28
value = 58073.699000
}
barTickData = {
time = 2018-06-20T11:40:00.000
open = 186.750000
high = 186.800000
low = 186.550000
close = 186.650000
volume = 90
numEvents = 30
value = 16800.689000
}
barTickData = {
time = 2018-06-20T11:50:00.000
open = 186.660000
high = 186.660000
low = 186.530000
close = 186.530000
volume = 91
numEvents = 22
value = 16977.830000
}
barTickData = {
time = 2018-06-20T12:00:00.000
open = 186.550000
high = 186.650000
low = 186.530000
close = 186.650000
volume = 149
numEvents = 51
value = 27800.891000
}
barTickData = {
time = 2018-06-20T12:10:00.000
open = 186.700000
high = 186.740000
low = 186.650000
close = 186.710000
volume = 168
numEvents = 29
value = 31362.459000
}
barTickData = {
time = 2018-06-20T12:20:00.000
open = 186.700000
high = 186.780000
low = 186.650000
close = 186.680000
volume = 94
numEvents = 29
value = 17549.160000
}
barTickData = {
time = 2018-06-20T12:30:00.000
open = 186.690000
high = 186.690000
low = 186.530000
close = 186.560000
volume = 93
numEvents = 29
value = 17353.201000
}
barTickData = {
time = 2018-06-20T12:40:00.000
open = 186.600000
high = 186.650000
low = 186.560000
close = 186.620000
volume = 133
numEvents = 26
value = 24820.400000
}
barTickData = {
time = 2018-06-20T12:50:00.000
open = 186.650000
high = 186.780000
low = 186.620000
close = 186.700000
volume = 181
numEvents = 57
value = 33789.668000
}
barTickData = {
time = 2018-06-20T13:00:00.000
open = 186.700000
high = 186.750000
low = 186.700000
close = 186.720000
volume = 220
numEvents = 57
value = 41075.320000
}
barTickData = {
time = 2018-06-20T13:10:00.000
open = 186.710000
high = 186.760000
low = 186.700000
close = 186.760000
volume = 408
numEvents = 77
value = 76178.391000
}
barTickData = {
time = 2018-06-20T13:20:00.000
open = 186.770000
high = 186.770000
low = 186.270000
close = 186.320000
volume = 567
numEvents = 106
value = 105751.977000
}
barTickData = {
time = 2018-06-20T13:30:00.000
open = 186.300000
high = 186.890000
low = 186.070000
close = 186.770000
volume = 34596
numEvents = 11021
value = 6451109.500000
}
barTickData = {
time = 2018-06-20T13:40:00.000
open = 186.780000
high = 186.970000
low = 186.660000
close = 186.740000
volume = 35464
numEvents = 11921
value = 6625195.000000
}
barTickData = {
time = 2018-06-20T13:50:00.000
open = 186.730000
high = 186.810000
low = 186.440000
close = 186.720000
volume = 31412
numEvents = 9976
value = 5862511.500000
}
barTickData = {
time = 2018-06-20T14:00:00.000
open = 186.730000
high = 186.860000
low = 186.560000
close = 186.670000
volume = 51665
numEvents = 12664
value = 9646693.000000
}
barTickData = {
time = 2018-06-20T14:10:00.000
open = 186.660000
high = 186.800000
low = 186.420000
close = 186.430000
volume = 67642
numEvents = 13782
value = 12625105.000000
}
barTickData = {
time = 2018-06-20T14:20:00.000
open = 186.430000
high = 186.470000
low = 185.960000
close = 186.050000
volume = 37666
numEvents = 6781
value = 7012309.000000
}
barTickData = {
time = 2018-06-20T14:30:00.000
open = 186.050000
high = 186.310000
low = 185.890000
close = 186.270000
volume = 39890
numEvents = 8254
value = 7425318.000000
}
barTickData = {
time = 2018-06-20T14:40:00.000
open = 186.270000
high = 186.310000
low = 185.730000
close = 185.790000
volume = 54974
numEvents = 9373
value = 10225747.000000
}
barTickData = {
time = 2018-06-20T14:50:00.000
open = 185.790000
high = 186.430000
low = 185.780000
close = 186.380000
volume = 37978
numEvents = 8366
value = 7067567.500000
}
barTickData = {
time = 2018-06-20T15:00:00.000
open = 186.380000
high = 186.510000
low = 186.160000
close = 186.330000
volume = 32875
numEvents = 7436
value = 6125448.500000
}
barTickData = {
time = 2018-06-20T15:10:00.000
open = 186.340000
high = 186.370000
low = 185.940000
close = 185.990000
volume = 22125
numEvents = 5729
value = 4118635.500000
}
barTickData = {
time = 2018-06-20T15:20:00.000
open = 185.990000
high = 186.290000
low = 185.990000
close = 186.070000
volume = 27102
numEvents = 6523
value = 5044468.000000
}
barTickData = {
time = 2018-06-20T15:30:00.000
open = 186.070000
high = 186.160000
low = 185.880000
close = 185.890000
volume = 32082
numEvents = 6838
value = 5967186.000000
}
barTickData = {
time = 2018-06-20T15:40:00.000
open = 185.890000
high = 186.010000
low = 185.820000
close = 185.950000
volume = 29597
numEvents = 6557
value = 5502795.500000
}
barTickData = {
time = 2018-06-20T15:50:00.000
open = 185.950000
high = 186.060000
low = 185.850000
close = 186.020000
volume = 41622
numEvents = 8108
value = 7739516.500000
}
barTickData = {
time = 2018-06-20T16:00:00.000
open = 186.020000
high = 186.340000
low = 185.950000
close = 186.200000
volume = 50909
numEvents = 10318
value = 9478630.000000
}
barTickData = {
time = 2018-06-20T16:10:00.000
open = 186.200000
high = 186.380000
low = 186.150000
close = 186.330000
volume = 37965
numEvents = 6683
value = 7072003.500000
}
barTickData = {
time = 2018-06-20T16:20:00.000
open = 186.330000
high = 186.570000
low = 186.310000
close = 186.560000
volume = 33571
numEvents = 4857
value = 6258910.500000
}
barTickData = {
time = 2018-06-20T16:30:00.000
open = 186.560000
high = 186.740000
low = 186.530000
close = 186.710000
volume = 31084
numEvents = 4875
value = 5800761.500000
}
barTickData = {
time = 2018-06-20T16:40:00.000
open = 186.710000
high = 186.900000
low = 186.640000
close = 186.850000
volume = 41208
numEvents = 7593
value = 7696853.000000
}
barTickData = {
time = 2018-06-20T16:50:00.000
open = 186.850000
high = 186.960000
low = 186.800000
close = 186.830000
volume = 39914
numEvents = 6811
value = 7458880.500000
}
barTickData = {
time = 2018-06-20T17:00:00.000
open = 186.830000
high = 186.930000
low = 186.750000
close = 186.810000
volume = 35814
numEvents = 6634
value = 6691488.500000
}
barTickData = {
time = 2018-06-20T17:10:00.000
open = 186.810000
high = 186.850000
low = 186.640000
close = 186.690000
volume = 32809
numEvents = 6929
value = 6127621.500000
}
barTickData = {
time = 2018-06-20T17:20:00.000
open = 186.690000
high = 186.720000
low = 186.580000
close = 186.610000
volume = 27587
numEvents = 5234
value = 5148799.000000
}
barTickData = {
time = 2018-06-20T17:30:00.000
open = 186.610000
high = 186.740000
low = 186.600000
close = 186.680000
volume = 26938
numEvents = 5317
value = 5028416.000000
}
barTickData = {
time = 2018-06-20T17:40:00.000
open = 186.680000
high = 186.890000
low = 186.650000
close = 186.870000
volume = 24260
numEvents = 4537
value = 4530627.000000
}
barTickData = {
time = 2018-06-20T17:50:00.000
open = 186.870000
high = 187.200000
low = 186.830000
close = 187.120000
volume = 42975
numEvents = 7337
value = 8038510.500000
}
barTickData = {
time = 2018-06-20T18:00:00.000
open = 187.120000
high = 187.130000
low = 186.680000
close = 186.690000
volume = 20255
numEvents = 4238
value = 3786178.000000
}
barTickData = {
time = 2018-06-20T18:10:00.000
open = 186.690000
high = 186.950000
low = 186.620000
close = 186.730000
volume = 37553
numEvents = 7110
value = 7014179.000000
}
barTickData = {
time = 2018-06-20T18:20:00.000
open = 186.730000
high = 186.830000
low = 186.680000
close = 186.830000
volume = 35660
numEvents = 6396
value = 6659608.000000
}
barTickData = {
time = 2018-06-20T18:30:00.000
open = 186.820000
high = 186.820000
low = 186.670000
close = 186.730000
volume = 25740
numEvents = 4652
value = 4806465.000000
}
barTickData = {
time = 2018-06-20T18:40:00.000
open = 186.730000
high = 186.730000
low = 186.420000
close = 186.490000
volume = 20761
numEvents = 4093
value = 3873996.000000
}
barTickData = {
time = 2018-06-20T18:50:00.000
open = 186.490000
high = 186.630000
low = 186.310000
close = 186.420000
volume = 23901
numEvents = 5317
value = 4456875.500000
}
barTickData = {
time = 2018-06-20T19:00:00.000
open = 186.420000
high = 186.660000
low = 186.300000
close = 186.650000
volume = 40470
numEvents = 8398
value = 7545154.000000
}
barTickData = {
time = 2018-06-20T19:10:00.000
open = 186.650000
high = 186.670000
low = 186.540000
close = 186.600000
volume = 33404
numEvents = 6286
value = 6233907.500000
}
barTickData = {
time = 2018-06-20T19:20:00.000
open = 186.600000
high = 186.650000
low = 186.470000
close = 186.640000
volume = 33997
numEvents = 5977
value = 6343540.000000
}
barTickData = {
time = 2018-06-20T19:30:00.000
open = 186.640000
high = 186.910000
low = 186.630000
close = 186.770000
volume = 52177
numEvents = 9008
value = 9744936.000000
}
barTickData = {
time = 2018-06-20T19:40:00.000
open = 186.770000
high = 186.850000
low = 186.510000
close = 186.540000
volume = 63245
numEvents = 10929
value = 11810299.000000
}
barTickData = {
time = 2018-06-20T19:50:00.000
open = 186.550000
high = 186.600000
low = 186.330000
close = 186.430000
volume = 107070
numEvents = 15884
value = 19967800.000000
}
barTickData = {
time = 2018-06-20T20:00:00.000
open = 186.430000
high = 186.520000
low = 186.250000
close = 186.430000
volume = 121
numEvents = 51
value = 22554.859000
}
barTickData = {
time = 2018-06-20T20:10:00.000
open = 186.470000
high = 186.560000
low = 186.430000
close = 186.530000
volume = 160
numEvents = 56
value = 29844.020000
}
barTickData = {
time = 2018-06-20T20:20:00.000
open = 186.500000
high = 186.510000
low = 186.430000
close = 186.510000
volume = 82
numEvents = 28
value = 15292.610000
}
barTickData = {
time = 2018-06-20T20:30:00.000
open = 186.500000
high = 186.520000
low = 186.450000
close = 186.500000
volume = 80
numEvents = 21
value = 14919.330000
}
barTickData = {
time = 2018-06-20T20:40:00.000
open = 186.500000
high = 186.540000
low = 186.500000
close = 186.500000
volume = 45
numEvents = 15
value = 8392.710000
}
barTickData = {
time = 2018-06-20T20:50:00.000
open = 186.500000
high = 186.550000
low = 186.500000
close = 186.550000
volume = 76
numEvents = 11
value = 14175.470000
}
barTickData = {
time = 2018-06-20T21:00:00.000
open = 186.550000
high = 186.550000
low = 186.450000
close = 186.450000
volume = 175
numEvents = 27
value = 32638.330000
}
barTickData = {
time = 2018-06-20T21:10:00.000
open = 186.450000
high = 186.580000
low = 186.450000
close = 186.560000
volume = 400
numEvents = 36
value = 74621.984000
}
barTickData = {
time = 2018-06-20T21:20:00.000
open = 186.560000
high = 186.560000
low = 186.560000
close = 186.560000
volume = 24
numEvents = 4
value = 4477.440000
}
barTickData = {
time = 2018-06-20T21:30:00.000
open = 186.560000
high = 186.560000
low = 186.560000
close = 186.560000
volume = 33
numEvents = 6
value = 6156.480000
}
barTickData = {
time = 2018-06-20T21:40:00.000
open = 186.560000
high = 186.770000
low = 186.560000
close = 186.710000
volume = 1295
numEvents = 27
value = 241727.344000
}
barTickData = {
time = 2018-06-20T21:50:00.000
open = 186.710000
high = 187.200000
low = 186.710000
close = 187.150000
volume = 2560
numEvents = 51
value = 478688.094000
}
barTickData = {
time = 2018-06-20T22:00:00.000
open = 187.000000
high = 187.300000
low = 187.000000
close = 187.010000
volume = 2131
numEvents = 90
value = 398987.875000
}
barTickData = {
time = 2018-06-20T22:10:00.000
open = 187.010000
high = 187.210000
low = 187.010000
close = 187.120000
volume = 2834
numEvents = 73
value = 530365.250000
}
barTickData = {
time = 2018-06-20T22:20:00.000
open = 187.120000
high = 187.200000
low = 187.120000
close = 187.180000
volume = 1128
numEvents = 28
value = 211100.734000
}
barTickData = {
time = 2018-06-20T22:30:00.000
open = 187.160000
high = 187.340000
low = 187.160000
close = 187.340000
volume = 337
numEvents = 27
value = 63112.359000
}
barTickData = {
time = 2018-06-20T22:40:00.000
open = 187.380000
high = 187.750000
low = 187.380000
close = 187.620000
volume = 366
numEvents = 71
value = 68637.820000
}
barTickData = {
time = 2018-06-20T22:50:00.000
open = 187.610000
high = 187.740000
low = 187.440000
close = 187.600000
volume = 170
numEvents = 43
value = 31870.301000
}
barTickData = {
time = 2018-06-20T23:00:00.000
open = 187.620000
high = 187.750000
low = 187.510000
close = 187.610000
volume = 73
numEvents = 45
value = 13697.250000
}
barTickData = {
time = 2018-06-20T23:10:00.000
open = 187.610000
high = 187.670000
low = 187.610000
close = 187.660000
volume = 16
numEvents = 16
value = 3002.320000
}
barTickData = {
time = 2018-06-20T23:20:00.000
open = 187.660000
high = 187.660000
low = 187.600000
close = 187.600000
volume = 36
numEvents = 20
value = 6753.811000
}
barTickData = {
time = 2018-06-20T23:30:00.000
open = 187.600000
high = 187.700000
low = 187.600000
close = 187.600000
volume = 24
numEvents = 18
value = 4503.120000
}
barTickData = {
time = 2018-06-20T23:40:00.000
open = 187.600000
high = 187.600000
low = 187.510000
close = 187.600000
volume = 29
numEvents = 14
value = 5439.270000
}
barTickData = {
time = 2018-06-20T23:50:00.000
open = 187.550000
high = 187.580000
low = 187.510000
close = 187.510000
volume = 76
numEvents = 30
value = 14252.510000
}
barTickData = {
time = 2018-06-21T07:50:00.000
open = 184.600000
high = 187.000000
low = 184.600000
close = 187.000000
volume = 11
numEvents = 5
value = 2046.300000
}
barTickData = {
time = 2018-06-21T08:10:00.000
open = 187.050000
high = 187.050000
low = 187.050000
close = 187.050000
volume = 1
numEvents = 1
value = 187.050000
}
barTickData = {
time = 2018-06-21T08:20:00.000
open = 187.000000
high = 187.050000
low = 186.850000
close = 187.050000
volume = 69
numEvents = 18
value = 12901.750000
}
barTickData = {
time = 2018-06-21T08:30:00.000
open = 187.330000
high = 187.330000
low = 187.330000
close = 187.330000
volume = 1
numEvents = 1
value = 187.330000
}
barTickData = {
time = 2018-06-21T08:40:00.000
open = 187.050000
high = 187.050000
low = 186.550000
close = 186.700000
volume = 499
numEvents = 102
value = 93096.523000
}
barTickData = {
time = 2018-06-21T08:50:00.000
open = 186.500000
high = 187.000000
low = 186.500000
close = 187.000000
volume = 47
numEvents = 9
value = 8766.950000
}
barTickData = {
time = 2018-06-21T09:00:00.000
open = 186.550000
high = 186.550000
low = 186.500000
close = 186.500000
volume = 7
numEvents = 3
value = 1305.600000
}
barTickData = {
time = 2018-06-21T09:10:00.000
open = 186.500000
high = 186.500000
low = 186.350000
close = 186.400000
volume = 5
numEvents = 3
value = 932.000000
}
barTickData = {
time = 2018-06-21T09:20:00.000
open = 186.210000
high = 186.220000
low = 186.210000
close = 186.210000
volume = 42
numEvents = 3
value = 7820.840000
}
barTickData = {
time = 2018-06-21T09:30:00.000
open = 186.250000
high = 186.250000
low = 186.250000
close = 186.250000
volume = 14
numEvents = 5
value = 2607.500000
}
barTickData = {
time = 2018-06-21T09:40:00.000
open = 186.250000
high = 186.350000
low = 186.210000
close = 186.350000
volume = 58
numEvents = 15
value = 10804.500000
}
barTickData = {
time = 2018-06-21T09:50:00.000
open = 186.210000
high = 186.300000
low = 186.210000
close = 186.300000
volume = 172
numEvents = 52
value = 32034.301000
}
barTickData = {
time = 2018-06-21T10:00:00.000
open = 186.350000
high = 186.600000
low = 186.350000
close = 186.600000
volume = 11
numEvents = 2
value = 2052.350000
}
barTickData = {
time = 2018-06-21T10:10:00.000
open = 186.610000
high = 186.790000
low = 186.610000
close = 186.610000
volume = 7
numEvents = 7
value = 1306.610000
}
barTickData = {
time = 2018-06-21T10:40:00.000
open = 186.710000
high = 186.710000
low = 186.710000
close = 186.710000
volume = 1
numEvents = 1
value = 186.710000
}
barTickData = {
time = 2018-06-21T10:50:00.000
open = 186.750000
high = 187.550000
low = 186.750000
close = 186.900000
volume = 24
numEvents = 16
value = 4487.880000
}
barTickData = {
time = 2018-06-21T11:00:00.000
open = 186.950000
high = 187.440000
low = 186.950000
close = 187.200000
volume = 146
numEvents = 28
value = 27343.371000
}
barTickData = {
time = 2018-06-21T11:10:00.000
open = 187.380000
high = 187.400000
low = 187.200000
close = 187.250000
volume = 184
numEvents = 27
value = 34476.332000
}
barTickData = {
time = 2018-06-21T11:20:00.000
open = 187.250000
high = 187.300000
low = 187.160000
close = 187.160000
volume = 26
numEvents = 17
value = 4868.070000
}
barTickData = {
time = 2018-06-21T11:30:00.000
open = 187.200000
high = 187.450000
low = 187.200000
close = 187.410000
volume = 273
numEvents = 11
value = 51147.414000
}
barTickData = {
time = 2018-06-21T11:40:00.000
open = 187.350000
high = 187.750000
low = 187.350000
close = 187.550000
volume = 385
numEvents = 23
value = 72240.938000
}
barTickData = {
time = 2018-06-21T11:50:00.000
open = 187.600000
high = 187.850000
low = 187.550000
close = 187.760000
volume = 498
numEvents = 59
value = 93500.273000
}
barTickData = {
time = 2018-06-21T12:00:00.000
open = 187.760000
high = 187.850000
low = 187.500000
close = 187.770000
volume = 500
numEvents = 68
value = 93889.289000
}
barTickData = {
time = 2018-06-21T12:10:00.000
open = 187.750000
high = 187.900000
low = 187.600000
close = 187.650000
volume = 243
numEvents = 68
value = 45632.219000
}
barTickData = {
time = 2018-06-21T12:20:00.000
open = 187.550000
high = 187.700000
low = 187.500000
close = 187.620000
volume = 152
numEvents = 50
value = 28503.721000
}
barTickData = {
time = 2018-06-21T12:30:00.000
open = 187.620000
high = 187.620000
low = 187.230000
close = 187.380000
volume = 66
numEvents = 36
value = 12370.300000
}
barTickData = {
time = 2018-06-21T12:40:00.000
open = 187.380000
high = 187.380000
low = 187.100000
close = 187.170000
volume = 120
numEvents = 40
value = 22466.529000
}
barTickData = {
time = 2018-06-21T12:50:00.000
open = 187.240000
high = 187.340000
low = 187.240000
close = 187.330000
volume = 83
numEvents = 13
value = 15547.091000
}
barTickData = {
time = 2018-06-21T13:00:00.000
open = 187.330000
high = 187.400000
low = 187.100000
close = 187.360000
volume = 169
numEvents = 40
value = 31653.980000
}
barTickData = {
time = 2018-06-21T13:10:00.000
open = 187.400000
high = 187.500000
low = 187.360000
close = 187.400000
volume = 52
numEvents = 31
value = 9744.760000
}
barTickData = {
time = 2018-06-21T13:20:00.000
open = 187.400000
high = 187.430000
low = 187.150000
close = 187.210000
volume = 275
numEvents = 93
value = 51500.570000
}
barTickData = {
time = 2018-06-21T13:30:00.000
open = 187.210000
high = 187.390000
low = 186.950000
close = 187.060000
volume = 23921
numEvents = 6600
value = 4476272.000000
}
barTickData = {
time = 2018-06-21T13:40:00.000
open = 187.060000
high = 187.810000
low = 187.030000
close = 187.810000
volume = 30237
numEvents = 8107
value = 5670024.000000
}
barTickData = {
time = 2018-06-21T13:50:00.000
open = 187.810000
high = 188.340000
low = 187.720000
close = 187.720000
volume = 34643
numEvents = 8557
value = 6516317.500000
}
barTickData = {
time = 2018-06-21T14:00:00.000
open = 187.720000
high = 187.750000
low = 187.070000
close = 187.140000
volume = 25110
numEvents = 7702
value = 4705615.000000
}
barTickData = {
time = 2018-06-21T14:10:00.000
open = 187.140000
high = 187.740000
low = 186.870000
close = 186.870000
volume = 64511
numEvents = 14615
value = 12089741.000000
}
barTickData = {
time = 2018-06-21T14:20:00.000
open = 186.880000
high = 187.130000
low = 186.700000
close = 187.080000
volume = 33596
numEvents = 11273
value = 6280870.500000
}
barTickData = {
time = 2018-06-21T14:30:00.000
open = 187.080000
high = 187.280000
low = 186.780000
close = 186.870000
volume = 34063
numEvents = 9802
value = 6372993.000000
}
barTickData = {
time = 2018-06-21T14:40:00.000
open = 186.880000
high = 187.010000
low = 186.460000
close = 186.850000
volume = 47531
numEvents = 12208
value = 8877238.000000
}
barTickData = {
time = 2018-06-21T14:50:00.000
open = 186.850000
high = 186.970000
low = 186.640000
close = 186.660000
volume = 62203
numEvents = 14003
value = 11620999.000000
}
barTickData = {
time = 2018-06-21T15:00:00.000
open = 186.660000
high = 186.830000
low = 186.350000
close = 186.440000
volume = 52224
numEvents = 12866
value = 9743087.000000
}
barTickData = {
time = 2018-06-21T15:10:00.000
open = 186.440000
high = 186.890000
low = 186.320000
close = 186.750000
volume = 46233
numEvents = 10052
value = 8629164.000000
}
barTickData = {
time = 2018-06-21T15:20:00.000
open = 186.750000
high = 186.920000
low = 186.630000
close = 186.680000
volume = 42369
numEvents = 9677
value = 7912741.500000
}
barTickData = {
time = 2018-06-21T15:30:00.000
open = 186.680000
high = 186.880000
low = 186.660000
close = 186.870000
volume = 41831
numEvents = 8943
value = 7812627.500000
}
barTickData = {
time = 2018-06-21T15:40:00.000
open = 186.860000
high = 187.230000
low = 186.750000
close = 187.100000
volume = 35796
numEvents = 7117
value = 6695138.000000
}
barTickData = {
time = 2018-06-21T15:50:00.000
open = 187.100000
high = 187.160000
low = 186.640000
close = 186.660000
volume = 36902
numEvents = 7489
value = 6898816.000000
}
barTickData = {
time = 2018-06-21T16:00:00.000
open = 186.660000
high = 186.680000
low = 185.930000
close = 186.050000
volume = 33975
numEvents = 4970
value = 6325006.000000
}
barTickData = {
time = 2018-06-21T16:10:00.000
open = 186.050000
high = 186.340000
low = 185.920000
close = 186.050000
volume = 18241
numEvents = 4613
value = 3395986.750000
}
barTickData = {
time = 2018-06-21T16:20:00.000
open = 186.050000
high = 186.160000
low = 185.460000
close = 185.480000
volume = 20440
numEvents = 5114
value = 3800498.750000
}
barTickData = {
time = 2018-06-21T16:30:00.000
open = 185.480000
high = 185.650000
low = 185.080000
close = 185.230000
volume = 20046
numEvents = 5615
value = 3715368.000000
}
barTickData = {
time = 2018-06-21T16:40:00.000
open = 185.230000
high = 185.460000
low = 185.110000
close = 185.450000
volume = 24683
numEvents = 5473
value = 4573290.000000
}
barTickData = {
time = 2018-06-21T16:50:00.000
open = 185.450000
high = 185.590000
low = 185.260000
close = 185.260000
volume = 24550
numEvents = 5522
value = 4553287.000000
}
barTickData = {
time = 2018-06-21T17:00:00.000
open = 185.260000
high = 185.400000
low = 185.230000
close = 185.270000
volume = 16308
numEvents = 4374
value = 3022143.500000
}
barTickData = {
time = 2018-06-21T17:10:00.000
open = 185.280000
high = 185.560000
low = 185.180000
close = 185.450000
volume = 18536
numEvents = 3953
value = 3436258.000000
}
barTickData = {
time = 2018-06-21T17:20:00.000
open = 185.450000
high = 185.620000
low = 185.380000
close = 185.410000
volume = 19843
numEvents = 4039
value = 3681076.750000
}
barTickData = {
time = 2018-06-21T17:30:00.000
open = 185.410000
high = 185.600000
low = 185.410000
close = 185.470000
volume = 29602
numEvents = 5634
value = 5491403.000000
}
barTickData = {
time = 2018-06-21T17:40:00.000
open = 185.470000
high = 185.530000
low = 185.320000
close = 185.440000
volume = 24261
numEvents = 5599
value = 4499156.500000
}
barTickData = {
time = 2018-06-21T17:50:00.000
open = 185.440000
high = 185.450000
low = 185.130000
close = 185.280000
volume = 26873
numEvents = 4617
value = 4979045.000000
}
barTickData = {
time = 2018-06-21T18:00:00.000
open = 185.280000
high = 185.490000
low = 185.150000
close = 185.400000
volume = 23471
numEvents = 5383
value = 4349930.000000
}
barTickData = {
time = 2018-06-21T18:10:00.000
open = 185.400000
high = 185.590000
low = 185.370000
close = 185.410000
volume = 24995
numEvents = 4945
value = 4636078.000000
}
barTickData = {
time = 2018-06-21T18:20:00.000
open = 185.410000
high = 185.510000
low = 185.270000
close = 185.350000
volume = 25296
numEvents = 4824
value = 4689481.000000
}
barTickData = {
time = 2018-06-21T18:30:00.000
open = 185.350000
high = 185.520000
low = 185.300000
close = 185.350000
volume = 22531
numEvents = 4490
value = 4177717.000000
}
barTickData = {
time = 2018-06-21T18:40:00.000
open = 185.350000
high = 185.360000
low = 185.120000
close = 185.190000
volume = 15252
numEvents = 3209
value = 2825481.750000
}
barTickData = {
time = 2018-06-21T18:50:00.000
open = 185.190000
high = 185.290000
low = 185.050000
close = 185.060000
volume = 26426
numEvents = 4991
value = 4892880.500000
}
barTickData = {
time = 2018-06-21T19:00:00.000
open = 185.060000
high = 185.410000
low = 185.060000
close = 185.310000
volume = 36490
numEvents = 6921
value = 6758537.000000
}
barTickData = {
time = 2018-06-21T19:10:00.000
open = 185.310000
high = 185.310000
low = 185.040000
close = 185.080000
volume = 37855
numEvents = 6876
value = 7009442.500000
}
barTickData = {
time = 2018-06-21T19:20:00.000
open = 185.080000
high = 185.570000
low = 184.940000
close = 185.460000
volume = 132415
numEvents = 14358
value = 24510264.000000
}
barTickData = {
time = 2018-06-21T19:30:00.000
open = 185.460000
high = 185.470000
low = 184.980000
close = 185.040000
volume = 79848
numEvents = 15227
value = 14786090.000000
}
barTickData = {
time = 2018-06-21T19:40:00.000
open = 185.040000
high = 185.310000
low = 184.960000
close = 185.120000
volume = 122336
numEvents = 18589
value = 22643176.000000
}
barTickData = {
time = 2018-06-21T19:50:00.000
open = 185.110000
high = 185.490000
low = 185.110000
close = 185.400000
volume = 145141
numEvents = 16516
value = 26906412.000000
}
barTickData = {
time = 2018-06-21T20:00:00.000
open = 185.400000
high = 185.470000
low = 185.020000
close = 185.120000
volume = 452
numEvents = 83
value = 83793.719000
}
barTickData = {
time = 2018-06-21T20:10:00.000
open = 185.120000
high = 185.220000
low = 185.120000
close = 185.130000
volume = 174
numEvents = 56
value = 32214.650000
}
barTickData = {
time = 2018-06-21T20:20:00.000
open = 185.120000
high = 185.140000
low = 185.120000
close = 185.120000
volume = 7
numEvents = 7
value = 1295.890000
}
barTickData = {
time = 2018-06-21T20:30:00.000
open = 185.070000
high = 185.200000
low = 185.010000
close = 185.070000
volume = 30
numEvents = 26
value = 5551.920000
}
barTickData = {
time = 2018-06-21T20:40:00.000
open = 185.010000
high = 185.010000
low = 185.000000
close = 185.000000
volume = 7
numEvents = 3
value = 1295.010000
}
barTickData = {
time = 2018-06-21T20:50:00.000
open = 185.000000
high = 185.020000
low = 185.000000
close = 185.000000
volume = 22
numEvents = 8
value = 4070.040000
}
barTickData = {
time = 2018-06-21T21:00:00.000
open = 185.050000
high = 185.160000
low = 185.050000
close = 185.160000
volume = 83
numEvents = 9
value = 15366.271000
}
barTickData = {
time = 2018-06-21T21:10:00.000
open = 185.160000
high = 185.160000
low = 185.050000
close = 185.050000
volume = 123
numEvents = 11
value = 22771.092000
}
barTickData = {
time = 2018-06-21T21:20:00.000
open = 185.050000
high = 185.050000
low = 184.900000
close = 184.900000
volume = 154
numEvents = 22
value = 28480.070000
}
barTickData = {
time = 2018-06-21T21:30:00.000
open = 184.900000
high = 185.050000
low = 184.900000
close = 185.050000
volume = 1309
numEvents = 27
value = 242154.031000
}
barTickData = {
time = 2018-06-21T21:40:00.000
open = 185.050000
high = 185.110000
low = 185.050000
close = 185.110000
volume = 932
numEvents = 16
value = 172520.188000
}
barTickData = {
time = 2018-06-21T21:50:00.000
open = 185.110000
high = 185.110000
low = 185.110000
close = 185.110000
volume = 363
numEvents = 6
value = 67194.930000
}
barTickData = {
time = 2018-06-21T22:00:00.000
open = 185.110000
high = 185.110000
low = 185.000000
close = 185.000000
volume = 417
numEvents = 24
value = 77188.891000
}
barTickData = {
time = 2018-06-21T22:10:00.000
open = 185.000000
high = 185.030000
low = 185.000000
close = 185.020000
volume = 64
numEvents = 18
value = 11840.530000
}
barTickData = {
time = 2018-06-21T22:20:00.000
open = 185.050000
high = 185.240000
low = 185.020000
close = 185.020000
volume = 58
numEvents = 27
value = 10735.870000
}
barTickData = {
time = 2018-06-21T22:30:00.000
open = 185.020000
high = 185.020000
low = 185.020000
close = 185.020000
volume = 20
numEvents = 10
value = 3700.400000
}
barTickData = {
time = 2018-06-21T22:40:00.000
open = 185.020000
high = 185.020000
low = 185.020000
close = 185.020000
volume = 4
numEvents = 2
value = 740.080000
}
barTickData = {
time = 2018-06-21T22:50:00.000
open = 185.020000
high = 185.020000
low = 185.020000
close = 185.020000
volume = 10
numEvents = 5
value = 1850.200000
}
barTickData = {
time = 2018-06-21T23:00:00.000
open = 185.000000
high = 185.130000
low = 185.000000
close = 185.000000
volume = 41
numEvents = 6
value = 7585.130000
}
barTickData = {
time = 2018-06-21T23:20:00.000
open = 185.000000
high = 185.000000
low = 185.000000
close = 185.000000
volume = 16
numEvents = 2
value = 2960.000000
}
barTickData = {
time = 2018-06-21T23:30:00.000
open = 185.000000
high = 185.040000
low = 185.000000
close = 185.040000
volume = 65
numEvents = 14
value = 12025.330000
}
barTickData = {
time = 2018-06-21T23:40:00.000
open = 185.050000
high = 185.070000
low = 185.050000
close = 185.070000
volume = 53
numEvents = 8
value = 9808.570000
}
barTickData = {
time = 2018-06-21T23:50:00.000
open = 185.070000
high = 185.080000
low = 185.070000
close = 185.080000
volume = 93
numEvents = 13
value = 17211.541000
}
barTickData = {
time = 2018-06-22T07:50:00.000
open = 168.000000
high = 185.470000
low = 168.000000
close = 185.150000
volume = 6
numEvents = 5
value = 1091.870000
}
barTickData = {
time = 2018-06-22T08:00:00.000
open = 185.150000
high = 185.350000
low = 185.000000
close = 185.350000
volume = 1087
numEvents = 150
value = 201169.500000
}
barTickData = {
time = 2018-06-22T08:10:00.000
open = 185.400000
high = 185.400000
low = 185.050000
close = 185.300000
volume = 74
numEvents = 17
value = 13697.100000
}
barTickData = {
time = 2018-06-22T08:20:00.000
open = 185.300000
high = 185.350000
low = 185.000000
close = 185.350000
volume = 107
numEvents = 33
value = 19814.500000
}
barTickData = {
time = 2018-06-22T08:30:00.000
open = 185.500000
high = 185.500000
low = 185.350000
close = 185.400000
volume = 5
numEvents = 3
value = 927.000000
}
barTickData = {
time = 2018-06-22T08:40:00.000
open = 185.400000
high = 185.600000
low = 185.400000
close = 185.600000
volume = 121
numEvents = 33
value = 22436.600000
}
barTickData = {
time = 2018-06-22T08:50:00.000
open = 185.600000
high = 185.750000
low = 185.600000
close = 185.750000
volume = 35
numEvents = 11
value = 6496.250000
}
barTickData = {
time = 2018-06-22T09:10:00.000
open = 186.000000
high = 186.000000
low = 185.750000
close = 185.750000
volume = 3
numEvents = 2
value = 557.750000
}
barTickData = {
time = 2018-06-22T09:20:00.000
open = 185.750000
high = 185.800000
low = 185.750000
close = 185.750000
volume = 3
numEvents = 3
value = 557.300000
}
barTickData = {
time = 2018-06-22T09:30:00.000
open = 186.070000
high = 186.070000
low = 186.070000
close = 186.070000
volume = 1
numEvents = 1
value = 186.070000
}
barTickData = {
time = 2018-06-22T10:00:00.000
open = 186.000000
high = 186.050000
low = 186.000000
close = 186.050000
volume = 76
numEvents = 12
value = 14136.400000
}
barTickData = {
time = 2018-06-22T10:10:00.000
open = 186.060000
high = 186.070000
low = 186.050000
close = 186.060000
volume = 36
numEvents = 9
value = 6697.950000
}
barTickData = {
time = 2018-06-22T10:20:00.000
open = 186.060000
high = 186.100000
low = 186.060000
close = 186.100000
volume = 2
numEvents = 2
value = 372.160000
}
barTickData = {
time = 2018-06-22T10:30:00.000
open = 186.210000
high = 186.210000
low = 186.100000
close = 186.100000
volume = 2
numEvents = 2
value = 372.310000
}
barTickData = {
time = 2018-06-22T10:40:00.000
open = 186.100000
high = 186.100000
low = 186.100000
close = 186.100000
volume = 2
numEvents = 1
value = 372.200000
}
barTickData = {
time = 2018-06-22T11:00:00.000
open = 186.150000
high = 186.500000
low = 186.100000
close = 186.200000
volume = 202
numEvents = 36
value = 37601.441000
}
barTickData = {
time = 2018-06-22T11:10:00.000
open = 186.170000
high = 186.230000
low = 186.060000
close = 186.070000
volume = 74
numEvents = 18
value = 13777.250000
}
barTickData = {
time = 2018-06-22T11:20:00.000
open = 186.100000
high = 186.230000
low = 185.890000
close = 186.050000
volume = 316
numEvents = 39
value = 58806.410000
}
barTickData = {
time = 2018-06-22T11:30:00.000
open = 186.030000
high = 186.100000
low = 186.000000
close = 186.030000
volume = 114
numEvents = 28
value = 21204.811000
}
barTickData = {
time = 2018-06-22T11:40:00.000
open = 186.000000
high = 186.030000
low = 185.920000
close = 186.000000
volume = 18
numEvents = 11
value = 3347.710000
}
barTickData = {
time = 2018-06-22T11:50:00.000
open = 185.920000
high = 186.120000
low = 185.920000
close = 186.100000
volume = 96
numEvents = 26
value = 17859.549000
}
barTickData = {
time = 2018-06-22T12:00:00.000
open = 186.200000
high = 186.200000
low = 186.010000
close = 186.080000
volume = 59
numEvents = 27
value = 10981.300000
}
barTickData = {
time = 2018-06-22T12:10:00.000
open = 186.050000
high = 186.200000
low = 186.050000
close = 186.200000
volume = 322
numEvents = 78
value = 59927.949000
}
barTickData = {
time = 2018-06-22T12:20:00.000
open = 186.210000
high = 186.340000
low = 186.210000
close = 186.260000
volume = 51
numEvents = 28
value = 9500.021000
}
barTickData = {
time = 2018-06-22T12:30:00.000
open = 186.250000
high = 186.270000
low = 186.210000
close = 186.250000
volume = 24
numEvents = 17
value = 4469.480000
}
barTickData = {
time = 2018-06-22T12:40:00.000
open = 186.220000
high = 186.330000
low = 186.220000
close = 186.260000
volume = 34
numEvents = 23
value = 6332.690000
}
barTickData = {
time = 2018-06-22T12:50:00.000
open = 186.240000
high = 186.260000
low = 186.120000
close = 186.200000
volume = 136
numEvents = 30
value = 25326.881000
}
barTickData = {
time = 2018-06-22T13:00:00.000
open = 186.120000
high = 186.300000
low = 186.120000
close = 186.220000
volume = 43
numEvents = 26
value = 8008.640000
}
barTickData = {
time = 2018-06-22T13:10:00.000
open = 186.200000
high = 186.280000
low = 186.200000
close = 186.230000
volume = 33
numEvents = 23
value = 6145.310000
}
barTickData = {
time = 2018-06-22T13:20:00.000
open = 186.240000
high = 186.400000
low = 185.900000
close = 186.060000
volume = 447
numEvents = 117
value = 83163.313000
}
barTickData = {
time = 2018-06-22T13:30:00.000
open = 186.010000
high = 186.130000
low = 185.520000
close = 185.660000
volume = 31322
numEvents = 9581
value = 5819782.000000
}
barTickData = {
time = 2018-06-22T13:40:00.000
open = 185.670000
high = 185.820000
low = 185.100000
close = 185.260000
volume = 31801
numEvents = 10484
value = 5895313.500000
}
barTickData = {
time = 2018-06-22T13:50:00.000
open = 185.260000
high = 185.730000
low = 185.260000
close = 185.520000
volume = 41112
numEvents = 11514
value = 7626919.500000
}
barTickData = {
time = 2018-06-22T14:00:00.000
open = 185.520000
high = 185.870000
low = 185.370000
close = 185.740000
volume = 63611
numEvents = 15066
value = 11810755.000000
}
barTickData = {
time = 2018-06-22T14:10:00.000
open = 185.750000
high = 185.810000
low = 185.440000
close = 185.530000
volume = 47248
numEvents = 10427
value = 8771027.000000
}
barTickData = {
time = 2018-06-22T14:20:00.000
open = 185.540000
high = 185.540000
low = 184.970000
close = 185.080000
volume = 59913
numEvents = 14363
value = 11095096.000000
}
barTickData = {
time = 2018-06-22T14:30:00.000
open = 185.080000
high = 185.240000
low = 184.810000
close = 184.840000
volume = 58574
numEvents = 15822
value = 10837525.000000
}
barTickData = {
time = 2018-06-22T14:40:00.000
open = 184.840000
high = 185.280000
low = 184.820000
close = 185.260000
volume = 79065
numEvents = 17731
value = 14633410.000000
}
barTickData = {
time = 2018-06-22T14:50:00.000
open = 185.250000
high = 185.670000
low = 185.200000
close = 185.650000
volume = 66503
numEvents = 12754
value = 12331280.000000
}
barTickData = {
time = 2018-06-22T15:00:00.000
open = 185.650000
high = 185.710000
low = 185.340000
close = 185.400000
volume = 65240
numEvents = 11385
value = 12104517.000000
}
barTickData = {
time = 2018-06-22T15:10:00.000
open = 185.400000
high = 185.480000
low = 185.280000
close = 185.390000
volume = 44075
numEvents = 9130
value = 8169492.500000
}
barTickData = {
time = 2018-06-22T15:20:00.000
open = 185.390000
high = 185.480000
low = 185.160000
close = 185.410000
volume = 42257
numEvents = 8707
value = 7832868.000000
}
barTickData = {
time = 2018-06-22T15:30:00.000
open = 185.410000
high = 185.500000
low = 185.210000
close = 185.440000
volume = 38380
numEvents = 8131
value = 7114777.500000
}
barTickData = {
time = 2018-06-22T15:40:00.000
open = 185.440000
high = 185.560000
low = 185.320000
close = 185.440000
volume = 40414
numEvents = 7494
value = 7495812.000000
}
barTickData = {
time = 2018-06-22T15:50:00.000
open = 185.440000
high = 185.460000
low = 185.250000
close = 185.260000
volume = 27909
numEvents = 5053
value = 5172688.500000
}
barTickData = {
time = 2018-06-22T16:00:00.000
open = 185.260000
high = 185.290000
low = 185.080000
close = 185.280000
volume = 28559
numEvents = 5174
value = 5289652.000000
}
barTickData = {
time = 2018-06-22T16:10:00.000
open = 185.280000
high = 185.480000
low = 185.280000
close = 185.330000
volume = 48963
numEvents = 7880
value = 9076750.000000
}
barTickData = {
time = 2018-06-22T16:20:00.000
open = 185.320000
high = 185.420000
low = 185.220000
close = 185.400000
volume = 32173
numEvents = 6205
value = 5962037.500000
}
barTickData = {
time = 2018-06-22T16:30:00.000
open = 185.400000
high = 185.480000
low = 185.300000
close = 185.480000
volume = 34950
numEvents = 5489
value = 6480071.500000
}
barTickData = {
time = 2018-06-22T16:40:00.000
open = 185.480000
high = 185.620000
low = 185.450000
close = 185.570000
volume = 35372
numEvents = 5059
value = 6563436.000000
}
barTickData = {
time = 2018-06-22T16:50:00.000
open = 185.570000
high = 185.690000
low = 185.530000
close = 185.670000
volume = 35877
numEvents = 5804
value = 6659358.500000
}
barTickData = {
time = 2018-06-22T17:00:00.000
open = 185.670000
high = 185.950000
low = 185.650000
close = 185.910000
volume = 35803
numEvents = 5475
value = 6653983.500000
}
barTickData = {
time = 2018-06-22T17:10:00.000
open = 185.910000
high = 185.940000
low = 185.610000
close = 185.630000
volume = 28203
numEvents = 4399
value = 5240017.000000
}
barTickData = {
time = 2018-06-22T17:20:00.000
open = 185.630000
high = 185.790000
low = 185.580000
close = 185.760000
volume = 31612
numEvents = 4986
value = 5870412.000000
}
barTickData = {
time = 2018-06-22T17:30:00.000
open = 185.760000
high = 185.780000
low = 185.580000
close = 185.780000
volume = 23080
numEvents = 3588
value = 4284947.500000
}
barTickData = {
time = 2018-06-22T17:40:00.000
open = 185.780000
high = 185.860000
low = 185.650000
close = 185.660000
volume = 28649
numEvents = 4541
value = 5322278.000000
}
barTickData = {
time = 2018-06-22T17:50:00.000
open = 185.660000
high = 185.870000
low = 185.660000
close = 185.780000
volume = 23694
numEvents = 4140
value = 4401416.500000
}
barTickData = {
time = 2018-06-22T18:00:00.000
open = 185.770000
high = 185.820000
low = 185.600000
close = 185.680000
volume = 28764
numEvents = 4666
value = 5341657.000000
}
barTickData = {
time = 2018-06-22T18:10:00.000
open = 185.680000
high = 185.690000
low = 185.530000
close = 185.550000
volume = 18742
numEvents = 2918
value = 3478361.000000
}
barTickData = {
time = 2018-06-22T18:20:00.000
open = 185.540000
high = 185.630000
low = 185.460000
close = 185.620000
volume = 24606
numEvents = 4255
value = 4565641.000000
}
barTickData = {
time = 2018-06-22T18:30:00.000
open = 185.620000
high = 185.710000
low = 185.480000
close = 185.660000
volume = 32518
numEvents = 5469
value = 6034501.000000
}
barTickData = {
time = 2018-06-22T18:40:00.000
open = 185.660000
high = 185.870000
low = 185.630000
close = 185.820000
volume = 35115
numEvents = 5725
value = 6521428.500000
}
barTickData = {
time = 2018-06-22T18:50:00.000
open = 185.820000
high = 185.850000
low = 185.680000
close = 185.770000
volume = 28161
numEvents = 4794
value = 5231445.000000
}
barTickData = {
time = 2018-06-22T19:00:00.000
open = 185.770000
high = 185.830000
low = 185.630000
close = 185.810000
volume = 40897
numEvents = 5773
value = 7595307.000000
}
barTickData = {
time = 2018-06-22T19:10:00.000
open = 185.810000
high = 185.830000
low = 185.670000
close = 185.670000
volume = 32601
numEvents = 5100
value = 6056643.000000
}
barTickData = {
time = 2018-06-22T19:20:00.000
open = 185.670000
high = 185.820000
low = 185.640000
close = 185.770000
volume = 45059
numEvents = 6413
value = 8369476.500000
}
barTickData = {
time = 2018-06-22T19:30:00.000
open = 185.770000
high = 185.860000
low = 185.660000
close = 185.680000
volume = 57370
numEvents = 7541
value = 10658078.000000
}
barTickData = {
time = 2018-06-22T19:40:00.000
open = 185.690000
high = 185.980000
low = 185.620000
close = 185.670000
volume = 72988
numEvents = 10166
value = 13565175.000000
}
barTickData = {
time = 2018-06-22T19:50:00.000
open = 185.670000
high = 185.760000
low = 184.850000
close = 184.920000
volume = 271152
numEvents = 15325
value = 50202160.000000
}
barTickData = {
time = 2018-06-22T20:00:00.000
open = 184.920000
high = 185.800000
low = 184.890000
close = 185.030000
volume = 1696
numEvents = 337
value = 314148.313000
}
barTickData = {
time = 2018-06-22T20:10:00.000
open = 185.020000
high = 185.070000
low = 184.990000
close = 185.070000
volume = 237
numEvents = 62
value = 43847.020000
}
barTickData = {
time = 2018-06-22T20:20:00.000
open = 185.020000
high = 185.030000
low = 184.960000
close = 184.970000
volume = 398
numEvents = 98
value = 73629.797000
}
barTickData = {
time = 2018-06-22T20:30:00.000
open = 184.970000
high = 185.000000
low = 184.950000
close = 184.970000
volume = 412
numEvents = 77
value = 76206.531000
}
barTickData = {
time = 2018-06-22T20:40:00.000
open = 184.970000
high = 185.000000
low = 184.970000
close = 184.980000
volume = 569
numEvents = 27
value = 105253.109000
}
barTickData = {
time = 2018-06-22T20:50:00.000
open = 184.980000
high = 185.000000
low = 184.980000
close = 185.000000
volume = 358
numEvents = 11
value = 66222.875000
}
barTickData = {
time = 2018-06-22T21:00:00.000
open = 185.000000
high = 185.000000
low = 185.000000
close = 185.000000
volume = 4
numEvents = 4
value = 740.000000
}
barTickData = {
time = 2018-06-22T21:10:00.000
open = 185.000000
high = 185.000000
low = 185.000000
close = 185.000000
volume = 8
numEvents = 8
value = 1480.000000
}
barTickData = {
time = 2018-06-22T21:20:00.000
open = 185.000000
high = 185.000000
low = 184.950000
close = 184.950000
volume = 33
numEvents = 10
value = 6103.600000
}
barTickData = {
time = 2018-06-22T21:30:00.000
open = 184.950000
high = 184.950000
low = 184.930000
close = 184.930000
volume = 13
numEvents = 4
value = 2404.330000
}
barTickData = {
time = 2018-06-22T21:40:00.000
open = 184.920000
high = 184.950000
low = 184.920000
close = 184.950000
volume = 21
numEvents = 3
value = 3883.890000
}
barTickData = {
time = 2018-06-22T21:50:00.000
open = 184.920000
high = 184.930000
low = 184.900000
close = 184.900000
volume = 46
numEvents = 17
value = 8505.830000
}
barTickData = {
time = 2018-06-22T22:00:00.000
open = 184.900000
high = 184.900000
low = 184.900000
close = 184.900000
volume = 107
numEvents = 11
value = 19784.299000
}
barTickData = {
time = 2018-06-22T22:10:00.000
open = 184.900000
high = 184.900000
low = 184.900000
close = 184.900000
volume = 69
numEvents = 8
value = 12758.100000
}
barTickData = {
time = 2018-06-22T22:20:00.000
open = 184.900000
high = 184.900000
low = 184.900000
close = 184.900000
volume = 53
numEvents = 9
value = 9799.699000
}
barTickData = {
time = 2018-06-22T22:30:00.000
open = 184.900000
high = 184.900000
low = 184.880000
close = 184.880000
volume = 33
numEvents = 6
value = 6101.460000
}
barTickData = {
time = 2018-06-22T22:40:00.000
open = 184.880000
high = 184.900000
low = 184.880000
close = 184.900000
volume = 26
numEvents = 7
value = 4807.080000
}
barTickData = {
time = 2018-06-22T22:50:00.000
open = 184.900000
high = 184.900000
low = 184.900000
close = 184.900000
volume = 2
numEvents = 1
value = 369.800000
}
barTickData = {
time = 2018-06-22T23:00:00.000
open = 184.900000
high = 184.900000
low = 184.900000
close = 184.900000
volume = 5
numEvents = 3
value = 924.500000
}
barTickData = {
time = 2018-06-22T23:10:00.000
open = 184.880000
high = 184.880000
low = 184.850000
close = 184.850000
volume = 14
numEvents = 6
value = 2588.230000
}
barTickData = {
time = 2018-06-22T23:20:00.000
open = 184.850000
high = 184.880000
low = 184.840000
close = 184.880000
volume = 77
numEvents = 12
value = 14235.070000
}
barTickData = {
time = 2018-06-22T23:30:00.000
open = 184.880000
high = 184.900000
low = 184.880000
close = 184.880000
volume = 45
numEvents = 9
value = 8319.730000
}
barTickData = {
time = 2018-06-22T23:40:00.000
open = 184.880000
high = 184.900000
low = 184.880000
close = 184.900000
volume = 15
numEvents = 3
value = 2773.220000
}
barTickData = {
time = 2018-06-22T23:50:00.000
open = 184.900000
high = 184.940000
low = 184.900000
close = 184.920000
volume = 40
numEvents = 17
value = 7396.570000
}
barTickData = {
time = 2018-06-25T07:50:00.000
open = 152.520000
high = 183.710000
low = 152.520000
close = 183.310000
volume = 25
numEvents = 11
value = 4410.490000
}
barTickData = {
time = 2018-06-25T08:00:00.000
open = 183.350000
high = 183.830000
low = 183.350000
close = 183.790000
volume = 15
numEvents = 7
value = 2754.040000
}
barTickData = {
time = 2018-06-25T08:10:00.000
open = 183.830000
high = 183.850000
low = 183.700000
close = 183.710000
volume = 26
numEvents = 10
value = 4778.040000
}
barTickData = {
time = 2018-06-25T08:20:00.000
open = 183.780000
high = 183.780000
low = 183.310000
close = 183.310000
volume = 12
numEvents = 4
value = 2202.590000
}
barTickData = {
time = 2018-06-25T08:30:00.000
open = 183.320000
high = 183.320000
low = 183.320000
close = 183.320000
volume = 1
numEvents = 1
value = 183.320000
}
barTickData = {
time = 2018-06-25T08:40:00.000
open = 183.400000
high = 183.510000
low = 183.310000
close = 183.350000
volume = 19
numEvents = 11
value = 3485.540000
}
barTickData = {
time = 2018-06-25T08:50:00.000
open = 183.310000
high = 183.400000
low = 183.310000
close = 183.400000
volume = 2
numEvents = 2
value = 366.710000
}
barTickData = {
time = 2018-06-25T09:00:00.000
open = 183.400000
high = 183.400000
low = 183.000000
close = 183.010000
volume = 32
numEvents = 18
value = 5859.470000
}
barTickData = {
time = 2018-06-25T09:10:00.000
open = 183.000000
high = 183.270000
low = 182.700000
close = 182.700000
volume = 19
numEvents = 11
value = 3475.770000
}
barTickData = {
time = 2018-06-25T09:20:00.000
open = 182.700000
high = 182.800000
low = 182.700000
close = 182.780000
volume = 23
numEvents = 8
value = 4203.120000
}
barTickData = {
time = 2018-06-25T09:30:00.000
open = 182.710000
high = 182.710000
low = 182.710000
close = 182.710000
volume = 5
numEvents = 1
value = 913.550000
}
barTickData = {
time = 2018-06-25T09:40:00.000
open = 182.750000
high = 182.750000
low = 182.750000
close = 182.750000
volume = 7
numEvents = 1
value = 1279.250000
}
barTickData = {
time = 2018-06-25T09:50:00.000
open = 182.760000
high = 182.860000
low = 182.760000
close = 182.840000
volume = 49
numEvents = 12
value = 8958.490000
}
barTickData = {
time = 2018-06-25T10:00:00.000
open = 182.850000
high = 182.850000
low = 182.840000
close = 182.850000
volume = 368
numEvents = 76
value = 67286.820000
}
barTickData = {
time = 2018-06-25T10:10:00.000
open = 182.840000
high = 182.850000
low = 182.800000
close = 182.800000
volume = 75
numEvents = 18
value = 13713.270000
}
barTickData = {
time = 2018-06-25T10:20:00.000
open = 182.810000
high = 182.830000
low = 182.760000
close = 182.760000
volume = 13
numEvents = 7
value = 2376.320000
}
barTickData = {
time = 2018-06-25T10:30:00.000
open = 182.810000
high = 182.910000
low = 182.760000
close = 182.760000
volume = 58
numEvents = 20
value = 10603.670000
}
barTickData = {
time = 2018-06-25T10:40:00.000
open = 182.760000
high = 183.100000
low = 182.750000
close = 182.850000
volume = 93
numEvents = 47
value = 17009.789000
}
barTickData = {
time = 2018-06-25T10:50:00.000
open = 183.000000
high = 183.010000
low = 182.750000
close = 182.750000
volume = 115
numEvents = 24
value = 21043.760000
}
barTickData = {
time = 2018-06-25T11:00:00.000
open = 182.750000
high = 183.150000
low = 182.710000
close = 183.150000
volume = 169
numEvents = 37
value = 30905.971000
}
barTickData = {
time = 2018-06-25T11:10:00.000
open = 183.160000
high = 183.350000
low = 183.110000
close = 183.200000
volume = 332
numEvents = 46
value = 60839.168000
}
barTickData = {
time = 2018-06-25T11:20:00.000
open = 183.180000
high = 183.210000
low = 183.030000
close = 183.030000
volume = 209
numEvents = 24
value = 38274.168000
}
barTickData = {
time = 2018-06-25T11:30:00.000
open = 183.100000
high = 183.250000
low = 183.030000
close = 183.060000
volume = 142
numEvents = 40
value = 26008.371000
}
barTickData = {
time = 2018-06-25T11:40:00.000
open = 183.100000
high = 183.250000
low = 183.030000
close = 183.200000
volume = 100
numEvents = 35
value = 18307.590000
}
barTickData = {
time = 2018-06-25T11:50:00.000
open = 183.200000
high = 183.350000
low = 183.110000
close = 183.220000
volume = 57
numEvents = 31
value = 10442.730000
}
barTickData = {
time = 2018-06-25T12:00:00.000
open = 183.230000
high = 183.400000
low = 183.210000
close = 183.270000
volume = 187
numEvents = 68
value = 34280.691000
}
barTickData = {
time = 2018-06-25T12:10:00.000
open = 183.300000
high = 183.460000
low = 183.210000
close = 183.250000
volume = 222
numEvents = 84
value = 40712.121000
}
barTickData = {
time = 2018-06-25T12:20:00.000
open = 183.270000
high = 183.560000
low = 183.270000
close = 183.550000
volume = 111
numEvents = 38
value = 20358.471000
}
barTickData = {
time = 2018-06-25T12:30:00.000
open = 183.600000
high = 183.620000
low = 183.450000
close = 183.460000
volume = 544
numEvents = 58
value = 99841.469000
}
barTickData = {
time = 2018-06-25T12:40:00.000
open = 183.460000
high = 183.600000
low = 183.450000
close = 183.500000
volume = 1221
numEvents = 41
value = 224132.078000
}
barTickData = {
time = 2018-06-25T12:50:00.000
open = 183.450000
high = 183.520000
low = 183.150000
close = 183.210000
volume = 165
numEvents = 59
value = 30241.510000
}
barTickData = {
time = 2018-06-25T13:00:00.000
open = 183.210000
high = 183.290000
low = 183.180000
close = 183.200000
volume = 277
numEvents = 69
value = 50749.859000
}
barTickData = {
time = 2018-06-25T13:10:00.000
open = 183.210000
high = 183.260000
low = 183.150000
close = 183.230000
volume = 269
numEvents = 57
value = 49275.188000
}
barTickData = {
time = 2018-06-25T13:20:00.000
open = 183.230000
high = 183.550000
low = 183.120000
close = 183.350000
volume = 367
numEvents = 122
value = 67248.328000
}
barTickData = {
time = 2018-06-25T13:30:00.000
open = 183.370000
high = 184.910000
low = 183.000000
close = 184.200000
volume = 69133
numEvents = 11934
value = 12690611.000000
}
barTickData = {
time = 2018-06-25T13:40:00.000
open = 184.190000
high = 184.360000
low = 182.970000
close = 183.380000
volume = 29243
numEvents = 9928
value = 5369360.000000
}
barTickData = {
time = 2018-06-25T13:50:00.000
open = 183.380000
high = 183.680000
low = 183.120000
close = 183.250000
volume = 26777
numEvents = 8748
value = 4910952.000000
}
barTickData = {
time = 2018-06-25T14:00:00.000
open = 183.250000
high = 183.860000
low = 183.220000
close = 183.670000
volume = 35696
numEvents = 13445
value = 6550952.500000
}
barTickData = {
time = 2018-06-25T14:10:00.000
open = 183.670000
high = 183.780000
low = 183.250000
close = 183.320000
volume = 31726
numEvents = 11074
value = 5821130.500000
}
barTickData = {
time = 2018-06-25T14:20:00.000
open = 183.320000
high = 183.970000
low = 183.250000
close = 183.700000
volume = 56161
numEvents = 14614
value = 10316101.000000
}
barTickData = {
time = 2018-06-25T14:30:00.000
open = 183.700000
high = 183.950000
low = 183.290000
close = 183.620000
volume = 53533
numEvents = 14690
value = 9833084.000000
}
barTickData = {
time = 2018-06-25T14:40:00.000
open = 183.610000
high = 184.100000
low = 183.510000
close = 183.900000
volume = 64412
numEvents = 15962
value = 11841056.000000
}
barTickData = {
time = 2018-06-25T14:50:00.000
open = 183.900000
high = 183.930000
low = 183.180000
close = 183.340000
volume = 32719
numEvents = 10294
value = 6007268.000000
}
barTickData = {
time = 2018-06-25T15:00:00.000
open = 183.330000
high = 183.490000
low = 183.000000
close = 183.080000
volume = 50539
numEvents = 10874
value = 9254893.000000
}
barTickData = {
time = 2018-06-25T15:10:00.000
open = 183.080000
high = 183.390000
low = 182.840000
close = 182.930000
volume = 44447
numEvents = 13706
value = 8139854.500000
}
barTickData = {
time = 2018-06-25T15:20:00.000
open = 182.930000
high = 182.980000
low = 182.460000
close = 182.700000
volume = 33215
numEvents = 11149
value = 6069606.000000
}
barTickData = {
time = 2018-06-25T15:30:00.000
open = 182.700000
high = 182.800000
low = 182.190000
close = 182.230000
volume = 54675
numEvents = 16781
value = 9977338.000000
}
barTickData = {
time = 2018-06-25T15:40:00.000
open = 182.220000
high = 182.660000
low = 182.180000
close = 182.560000
volume = 62539
numEvents = 16617
value = 11410141.000000
}
barTickData = {
time = 2018-06-25T15:50:00.000
open = 182.560000
high = 182.570000
low = 182.300000
close = 182.330000
volume = 37771
numEvents = 10518
value = 6890806.000000
}
barTickData = {
time = 2018-06-25T16:00:00.000
open = 182.330000
high = 182.370000
low = 181.060000
close = 181.060000
volume = 74626
numEvents = 12919
value = 13570239.000000
}
barTickData = {
time = 2018-06-25T16:10:00.000
open = 181.060000
high = 181.290000
low = 180.850000
close = 181.060000
volume = 55783
numEvents = 14268
value = 10101803.000000
}
barTickData = {
time = 2018-06-25T16:20:00.000
open = 181.060000
high = 181.520000
low = 180.740000
close = 181.470000
volume = 30042
numEvents = 8620
value = 5442627.500000
}
barTickData = {
time = 2018-06-25T16:30:00.000
open = 181.470000
high = 181.480000
low = 180.960000
close = 181.040000
volume = 24447
numEvents = 7743
value = 4431136.000000
}
barTickData = {
time = 2018-06-25T16:40:00.000
open = 181.030000
high = 181.510000
low = 181.000000
close = 181.080000
volume = 28804
numEvents = 8210
value = 5219126.500000
}
barTickData = {
time = 2018-06-25T16:50:00.000
open = 181.080000
high = 181.380000
low = 180.910000
close = 181.190000
volume = 44754
numEvents = 12994
value = 8109636.000000
}
barTickData = {
time = 2018-06-25T17:00:00.000
open = 181.190000
high = 181.250000
low = 180.830000
close = 181.190000
volume = 35556
numEvents = 11578
value = 6437418.500000
}
barTickData = {
time = 2018-06-25T17:10:00.000
open = 181.190000
high = 181.250000
low = 180.820000
close = 180.990000
volume = 35938
numEvents = 10479
value = 6507193.500000
}
barTickData = {
time = 2018-06-25T17:20:00.000
open = 180.970000
high = 181.400000
low = 180.970000
close = 181.280000
volume = 46398
numEvents = 14715
value = 8407814.000000
}
barTickData = {
time = 2018-06-25T17:30:00.000
open = 181.280000
high = 181.680000
low = 181.220000
close = 181.660000
volume = 32930
numEvents = 10644
value = 5972207.500000
}
barTickData = {
time = 2018-06-25T17:40:00.000
open = 181.660000
high = 182.270000
low = 181.560000
close = 182.130000
volume = 29632
numEvents = 8784
value = 5392762.000000
}
barTickData = {
time = 2018-06-25T17:50:00.000
open = 182.130000
high = 182.150000
low = 181.660000
close = 181.700000
volume = 19164
numEvents = 6843
value = 3485970.500000
}
barTickData = {
time = 2018-06-25T18:00:00.000
open = 181.710000
high = 181.910000
low = 181.520000
close = 181.540000
volume = 19167
numEvents = 7360
value = 3482689.000000
}
barTickData = {
time = 2018-06-25T18:10:00.000
open = 181.540000
high = 181.570000
low = 181.400000
close = 181.450000
volume = 17422
numEvents = 5384
value = 3161839.500000
}
barTickData = {
time = 2018-06-25T18:20:00.000
open = 181.450000
high = 181.490000
low = 181.300000
close = 181.410000
volume = 20209
numEvents = 6185
value = 3665867.500000
}
barTickData = {
time = 2018-06-25T18:30:00.000
open = 181.410000
high = 181.430000
low = 180.860000
close = 180.860000
volume = 26100
numEvents = 5809
value = 4727499.500000
}
barTickData = {
time = 2018-06-25T18:40:00.000
open = 180.860000
high = 181.050000
low = 180.790000
close = 180.810000
volume = 21333
numEvents = 6616
value = 3859147.500000
}
barTickData = {
time = 2018-06-25T18:50:00.000
open = 180.810000
high = 181.110000
low = 180.720000
close = 181.090000
volume = 38234
numEvents = 10096
value = 6914579.500000
}
barTickData = {
time = 2018-06-25T19:00:00.000
open = 181.080000
high = 181.150000
low = 180.910000
close = 181.030000
volume = 27744
numEvents = 7267
value = 5022385.000000
}
barTickData = {
time = 2018-06-25T19:10:00.000
open = 181.030000
high = 181.600000
low = 180.930000
close = 181.530000
volume = 37347
numEvents = 10479
value = 6766455.500000
}
barTickData = {
time = 2018-06-25T19:20:00.000
open = 181.540000
high = 181.660000
low = 181.290000
close = 181.480000
volume = 27195
numEvents = 7903
value = 4936181.500000
}
barTickData = {
time = 2018-06-25T19:30:00.000
open = 181.480000
high = 182.360000
low = 181.250000
close = 182.330000
volume = 51306
numEvents = 15638
value = 9319965.000000
}
barTickData = {
time = 2018-06-25T19:40:00.000
open = 182.330000
high = 182.630000
low = 182.160000
close = 182.190000
volume = 36825
numEvents = 11335
value = 6718057.500000
}
barTickData = {
time = 2018-06-25T19:50:00.000
open = 182.200000
high = 182.800000
low = 182.080000
close = 182.110000
volume = 93870
numEvents = 21729
value = 17128186.000000
}
barTickData = {
time = 2018-06-25T20:00:00.000
open = 182.110000
high = 182.390000
low = 181.680000
close = 182.000000
volume = 973
numEvents = 267
value = 177285.156000
}
barTickData = {
time = 2018-06-25T20:10:00.000
open = 182.000000
high = 182.290000
low = 182.000000
close = 182.170000
volume = 168
numEvents = 83
value = 30606.000000
}
barTickData = {
time = 2018-06-25T20:20:00.000
open = 182.170000
high = 182.240000
low = 182.170000
close = 182.220000
volume = 155
numEvents = 58
value = 28237.580000
}
barTickData = {
time = 2018-06-25T20:30:00.000
open = 182.170000
high = 182.240000
low = 182.170000
close = 182.180000
volume = 171
numEvents = 20
value = 31151.801000
}
barTickData = {
time = 2018-06-25T20:40:00.000
open = 182.170000
high = 182.280000
low = 182.170000
close = 182.180000
volume = 53
numEvents = 32
value = 9656.689000
}
barTickData = {
time = 2018-06-25T20:50:00.000
open = 182.180000
high = 182.190000
low = 182.100000
close = 182.100000
volume = 164
numEvents = 59
value = 29872.680000
}
barTickData = {
time = 2018-06-25T21:00:00.000
open = 182.100000
high = 182.170000
low = 182.100000
close = 182.100000
volume = 19
numEvents = 8
value = 3461.090000
}
barTickData = {
time = 2018-06-25T21:10:00.000
open = 182.100000
high = 182.100000
low = 182.100000
close = 182.100000
volume = 7
numEvents = 7
value = 1274.700000
}
barTickData = {
time = 2018-06-25T21:20:00.000
open = 182.020000
high = 182.020000
low = 182.000000
close = 182.010000
volume = 29
numEvents = 10
value = 5278.240000
}
barTickData = {
time = 2018-06-25T21:30:00.000
open = 182.050000
high = 182.050000
low = 182.010000
close = 182.030000
volume = 43
numEvents = 16
value = 7827.010000
}
barTickData = {
time = 2018-06-25T21:40:00.000
open = 182.030000
high = 182.040000
low = 182.030000
close = 182.030000
volume = 8
numEvents = 7
value = 1456.260000
}
barTickData = {
time = 2018-06-25T21:50:00.000
open = 182.030000
high = 182.030000
low = 182.030000
close = 182.030000
volume = 5
numEvents = 5
value = 910.150000
}
barTickData = {
time = 2018-06-25T22:00:00.000
open = 182.030000
high = 182.300000
low = 182.030000
close = 182.300000
volume = 144
numEvents = 19
value = 26237.869000
}
barTickData = {
time = 2018-06-25T22:10:00.000
open = 182.300000
high = 182.300000
low = 182.250000
close = 182.250000
volume = 51
numEvents = 4
value = 9294.800000
}
barTickData = {
time = 2018-06-25T22:20:00.000
open = 182.300000
high = 182.300000
low = 182.250000
close = 182.250000
volume = 82
numEvents = 7
value = 14944.600000
}
barTickData = {
time = 2018-06-25T22:30:00.000
open = 182.250000
high = 182.250000
low = 182.100000
close = 182.100000
volume = 75
numEvents = 18
value = 13666.200000
}
barTickData = {
time = 2018-06-25T22:40:00.000
open = 182.100000
high = 182.100000
low = 182.100000
close = 182.100000
volume = 11
numEvents = 11
value = 2003.100000
}
barTickData = {
time = 2018-06-25T22:50:00.000
open = 182.100000
high = 182.250000
low = 182.100000
close = 182.250000
volume = 67
numEvents = 10
value = 12210.600000
}
barTickData = {
time = 2018-06-25T23:00:00.000
open = 182.250000
high = 182.250000
low = 182.100000
close = 182.100000
volume = 42
numEvents = 12
value = 7654.200000
}
barTickData = {
time = 2018-06-25T23:10:00.000
open = 182.100000
high = 182.100000
low = 182.100000
close = 182.100000
volume = 1
numEvents = 1
value = 182.100000
}
barTickData = {
time = 2018-06-25T23:20:00.000
open = 182.020000
high = 182.060000
low = 182.020000
close = 182.060000
volume = 14
numEvents = 7
value = 2548.410000
}
barTickData = {
time = 2018-06-25T23:30:00.000
open = 182.030000
high = 182.150000
low = 182.030000
close = 182.150000
volume = 6
numEvents = 4
value = 1092.430000
}
barTickData = {
time = 2018-06-25T23:40:00.000
open = 182.150000
high = 182.150000
low = 182.100000
close = 182.120000
volume = 4
numEvents = 4
value = 728.470000
}
barTickData = {
time = 2018-06-25T23:50:00.000
open = 182.120000
high = 182.180000
low = 182.020000
close = 182.060000
volume = 23
numEvents = 17
value = 4187.600000
}
barTickData = {
time = 2018-06-26T07:50:00.000
open = 172.720000
high = 182.000000
low = 172.720000
close = 182.000000
volume = 20
numEvents = 10
value = 3591.070000
}
barTickData = {
time = 2018-06-26T08:00:00.000
open = 181.210000
high = 183.300000
low = 181.210000
close = 181.750000
volume = 46
numEvents = 7
value = 8360.160000
}
barTickData = {
time = 2018-06-26T08:10:00.000
open = 181.760000
high = 182.000000
low = 181.750000
close = 182.000000
volume = 1131
numEvents = 52
value = 205560.797000
}
barTickData = {
time = 2018-06-26T08:30:00.000
open = 183.100000
high = 183.100000
low = 182.000000
close = 182.200000
volume = 283
numEvents = 13
value = 51577.898000
}
barTickData = {
time = 2018-06-26T08:40:00.000
open = 182.210000
high = 182.220000
low = 182.200000
close = 182.220000
volume = 151
numEvents = 8
value = 27512.420000
}
barTickData = {
time = 2018-06-26T09:00:00.000
open = 182.900000
high = 182.900000
low = 182.220000
close = 182.220000
volume = 2
numEvents = 2
value = 365.120000
}
barTickData = {
time = 2018-06-26T09:10:00.000
open = 182.300000
high = 182.300000
low = 182.300000
close = 182.300000
volume = 1
numEvents = 1
value = 182.300000
}
barTickData = {
time = 2018-06-26T09:20:00.000
open = 182.220000
high = 183.020000
low = 182.220000
close = 182.300000
volume = 31
numEvents = 12
value = 5668.420000
}
barTickData = {
time = 2018-06-26T09:30:00.000
open = 182.260000
high = 182.540000
low = 182.200000
close = 182.540000
volume = 43
numEvents = 3
value = 7835.340000
}
barTickData = {
time = 2018-06-26T09:40:00.000
open = 182.620000
high = 182.790000
low = 182.620000
close = 182.790000
volume = 60
numEvents = 7
value = 10965.330000
}
barTickData = {
time = 2018-06-26T09:50:00.000
open = 182.790000
high = 182.790000
low = 182.790000
close = 182.790000
volume = 24
numEvents = 5
value = 4386.960000
}
barTickData = {
time = 2018-06-26T10:00:00.000
open = 182.790000
high = 182.810000
low = 182.260000
close = 182.260000
volume = 24
numEvents = 13
value = 4383.910000
}
barTickData = {
time = 2018-06-26T10:10:00.000
open = 182.400000
high = 182.400000
low = 182.260000
close = 182.400000
volume = 3
numEvents = 3
value = 547.060000
}
barTickData = {
time = 2018-06-26T10:20:00.000
open = 182.260000
high = 182.500000
low = 182.260000
close = 182.500000
volume = 2
numEvents = 2
value = 364.760000
}
barTickData = {
time = 2018-06-26T10:30:00.000
open = 182.670000
high = 182.700000
low = 182.260000
close = 182.500000
volume = 127
numEvents = 9
value = 23200.510000
}
barTickData = {
time = 2018-06-26T10:40:00.000
open = 182.440000
high = 182.920000
low = 182.440000
close = 182.600000
volume = 55
numEvents = 8
value = 10055.911000
}
barTickData = {
time = 2018-06-26T10:50:00.000
open = 182.440000
high = 182.750000
low = 182.440000
close = 182.600000
volume = 4
numEvents = 3
value = 730.390000
}
barTickData = {
time = 2018-06-26T11:00:00.000
open = 182.800000
high = 182.990000
low = 182.800000
close = 182.830000
volume = 106
numEvents = 18
value = 19391.529000
}
barTickData = {
time = 2018-06-26T11:10:00.000
open = 182.820000
high = 182.820000
low = 182.610000
close = 182.810000
volume = 52
numEvents = 12
value = 9502.970000
}
barTickData = {
time = 2018-06-26T11:20:00.000
open = 182.750000
high = 182.800000
low = 182.610000
close = 182.610000
volume = 42
numEvents = 4
value = 7675.410000
}
barTickData = {
time = 2018-06-26T11:30:00.000
open = 182.660000
high = 182.660000
low = 182.540000
close = 182.550000
volume = 64
numEvents = 30
value = 11686.370000
}
barTickData = {
time = 2018-06-26T11:40:00.000
open = 182.540000
high = 182.610000
low = 182.530000
close = 182.600000
volume = 83
numEvents = 27
value = 15152.680000
}
barTickData = {
time = 2018-06-26T11:50:00.000
open = 182.600000
high = 182.600000
low = 182.530000
close = 182.600000
volume = 14
numEvents = 7
value = 2555.750000
}
barTickData = {
time = 2018-06-26T12:00:00.000
open = 182.550000
high = 182.920000
low = 182.530000
close = 182.800000
volume = 390
numEvents = 43
value = 71307.852000
}
barTickData = {
time = 2018-06-26T12:10:00.000
open = 182.600000
high = 183.250000
low = 182.600000
close = 183.250000
volume = 76
numEvents = 47
value = 13905.340000
}
barTickData = {
time = 2018-06-26T12:20:00.000
open = 183.210000
high = 183.340000
low = 183.050000
close = 183.340000
volume = 59
numEvents = 28
value = 10810.580000
}
barTickData = {
time = 2018-06-26T12:30:00.000
open = 183.350000
high = 183.600000
low = 183.250000
close = 183.350000
volume = 42
numEvents = 25
value = 7702.830000
}
barTickData = {
time = 2018-06-26T12:40:00.000
open = 183.420000
high = 183.520000
low = 183.250000
close = 183.300000
volume = 158
numEvents = 33
value = 28983.350000
}
barTickData = {
time = 2018-06-26T12:50:00.000
open = 183.250000
high = 183.300000
low = 183.110000
close = 183.210000
volume = 93
numEvents = 38
value = 17039.180000
}
barTickData = {
time = 2018-06-26T13:00:00.000
open = 183.210000
high = 183.210000
low = 183.080000
close = 183.100000
volume = 127
numEvents = 42
value = 23258.650000
}
barTickData = {
time = 2018-06-26T13:10:00.000
open = 183.150000
high = 183.300000
low = 183.100000
close = 183.210000
volume = 379
numEvents = 60
value = 69449.211000
}
barTickData = {
time = 2018-06-26T13:20:00.000
open = 183.270000
high = 183.280000
low = 182.530000
close = 182.550000
volume = 311
numEvents = 91
value = 56849.809000
}
barTickData = {
time = 2018-06-26T13:30:00.000
open = 182.550000
high = 183.650000
low = 182.550000
close = 183.270000
volume = 29014
numEvents = 10691
value = 5309699.500000
}
barTickData = {
time = 2018-06-26T13:40:00.000
open = 183.270000
high = 184.460000
low = 183.270000
close = 184.440000
volume = 45461
numEvents = 13932
value = 8359122.500000
}
barTickData = {
time = 2018-06-26T13:50:00.000
open = 184.440000
high = 184.550000
low = 183.930000
close = 184.390000
volume = 33576
numEvents = 11057
value = 6188087.500000
}
barTickData = {
time = 2018-06-26T14:00:00.000
open = 184.390000
high = 184.780000
low = 184.340000
close = 184.700000
volume = 37424
numEvents = 12468
value = 6909814.500000
}
barTickData = {
time = 2018-06-26T14:10:00.000
open = 184.700000
high = 185.030000
low = 184.630000
close = 184.740000
volume = 50303
numEvents = 12103
value = 9297319.000000
}
barTickData = {
time = 2018-06-26T14:20:00.000
open = 184.740000
high = 184.760000
low = 184.260000
close = 184.260000
volume = 28784
numEvents = 9721
value = 5311108.000000
}
barTickData = {
time = 2018-06-26T14:30:00.000
open = 184.260000
high = 184.710000
low = 184.110000
close = 184.260000
volume = 41564
numEvents = 13492
value = 7664582.000000
}
barTickData = {
time = 2018-06-26T14:40:00.000
open = 184.260000
high = 184.620000
low = 184.150000
close = 184.440000
volume = 54211
numEvents = 14921
value = 9998273.000000
}
barTickData = {
time = 2018-06-26T14:50:00.000
open = 184.440000
high = 185.000000
low = 184.430000
close = 184.780000
volume = 50227
numEvents = 12987
value = 9282252.000000
}
barTickData = {
time = 2018-06-26T15:00:00.000
open = 184.780000
high = 184.970000
low = 184.600000
close = 184.750000
volume = 40993
numEvents = 12153
value = 7574064.500000
}
barTickData = {
time = 2018-06-26T15:10:00.000
open = 184.750000
high = 185.000000
low = 184.750000
close = 184.950000
volume = 58949
numEvents = 14438
value = 10899900.000000
}
barTickData = {
time = 2018-06-26T15:20:00.000
open = 184.950000
high = 185.220000
low = 184.810000
close = 184.880000
volume = 58978
numEvents = 13199
value = 10910634.000000
}
barTickData = {
time = 2018-06-26T15:30:00.000
open = 184.880000
high = 184.900000
low = 184.460000
close = 184.800000
volume = 33697
numEvents = 10136
value = 6224074.500000
}
barTickData = {
time = 2018-06-26T15:40:00.000
open = 184.800000
high = 184.990000
low = 184.670000
close = 184.810000
volume = 52524
numEvents = 12472
value = 9706971.000000
}
barTickData = {
time = 2018-06-26T15:50:00.000
open = 184.810000
high = 184.870000
low = 184.620000
close = 184.800000
volume = 48200
numEvents = 11339
value = 8905150.000000
}
barTickData = {
time = 2018-06-26T16:00:00.000
open = 184.800000
high = 185.170000
low = 184.780000
close = 185.150000
volume = 56433
numEvents = 12604
value = 10441691.000000
}
barTickData = {
time = 2018-06-26T16:10:00.000
open = 185.150000
high = 185.330000
low = 184.890000
close = 185.080000
volume = 55027
numEvents = 12253
value = 10189259.000000
}
barTickData = {
time = 2018-06-26T16:20:00.000
open = 185.080000
high = 185.170000
low = 184.970000
close = 185.080000
volume = 35920
numEvents = 10104
value = 6647286.500000
}
barTickData = {
time = 2018-06-26T16:30:00.000
open = 185.080000
high = 185.220000
low = 184.970000
close = 185.130000
volume = 38557
numEvents = 10143
value = 7136462.500000
}
barTickData = {
time = 2018-06-26T16:40:00.000
open = 185.130000
high = 185.310000
low = 184.920000
close = 185.210000
volume = 53717
numEvents = 14681
value = 9944425.000000
}
barTickData = {
time = 2018-06-26T16:50:00.000
open = 185.210000
high = 185.490000
low = 185.130000
close = 185.420000
volume = 34481
numEvents = 9210
value = 6390044.000000
}
barTickData = {
time = 2018-06-26T17:00:00.000
open = 185.420000
high = 185.620000
low = 185.320000
close = 185.500000
volume = 41204
numEvents = 10880
value = 7642546.000000
}
barTickData = {
time = 2018-06-26T17:10:00.000
open = 185.500000
high = 185.810000
low = 185.490000
close = 185.810000
volume = 32554
numEvents = 7510
value = 6043607.500000
}
barTickData = {
time = 2018-06-26T17:20:00.000
open = 185.800000
high = 185.940000
low = 185.700000
close = 185.930000
volume = 30819
numEvents = 8489
value = 5726413.000000
}
barTickData = {
time = 2018-06-26T17:30:00.000
open = 185.930000
high = 186.390000
low = 185.900000
close = 186.330000
volume = 33333
numEvents = 6518
value = 6200987.000000
}
barTickData = {
time = 2018-06-26T17:40:00.000
open = 186.330000
high = 186.470000
low = 186.080000
close = 186.420000
volume = 24416
numEvents = 5892
value = 4547912.000000
}
barTickData = {
time = 2018-06-26T17:50:00.000
open = 186.420000
high = 186.450000
low = 186.200000
close = 186.430000
volume = 22015
numEvents = 6361
value = 4102476.500000
}
barTickData = {
time = 2018-06-26T18:00:00.000
open = 186.430000
high = 186.520000
low = 185.940000
close = 185.980000
volume = 23480
numEvents = 6161
value = 4372568.500000
}
barTickData = {
time = 2018-06-26T18:10:00.000
open = 185.980000
high = 185.990000
low = 185.770000
close = 185.770000
volume = 21522
numEvents = 6242
value = 4000097.000000
}
barTickData = {
time = 2018-06-26T18:20:00.000
open = 185.780000
high = 185.880000
low = 185.430000
close = 185.550000
volume = 15693
numEvents = 3630
value = 2913920.500000
}
barTickData = {
time = 2018-06-26T18:30:00.000
open = 185.550000
high = 185.910000
low = 185.500000
close = 185.860000
volume = 25613
numEvents = 5555
value = 4756718.000000
}
barTickData = {
time = 2018-06-26T18:40:00.000
open = 185.860000
high = 186.050000
low = 185.690000
close = 185.730000
volume = 32381
numEvents = 6294
value = 6018904.000000
}
barTickData = {
time = 2018-06-26T18:50:00.000
open = 185.730000
high = 185.830000
low = 185.350000
close = 185.350000
volume = 30533
numEvents = 7062
value = 5667119.500000
}
barTickData = {
time = 2018-06-26T19:00:00.000
open = 185.340000
high = 185.510000
low = 185.150000
close = 185.170000
volume = 24407
numEvents = 7827
value = 4523308.500000
}
barTickData = {
time = 2018-06-26T19:10:00.000
open = 185.180000
high = 185.260000
low = 184.970000
close = 184.990000
volume = 31482
numEvents = 6875
value = 5827620.000000
}
barTickData = {
time = 2018-06-26T19:20:00.000
open = 184.980000
high = 185.050000
low = 184.860000
close = 184.910000
volume = 29130
numEvents = 7709
value = 5387717.500000
}
barTickData = {
time = 2018-06-26T19:30:00.000
open = 184.910000
high = 185.360000
low = 184.850000
close = 185.180000
volume = 44911
numEvents = 11121
value = 8314737.500000
}
barTickData = {
time = 2018-06-26T19:40:00.000
open = 185.180000
high = 185.220000
low = 184.370000
close = 184.420000
volume = 70171
numEvents = 12285
value = 12981747.000000
}
barTickData = {
time = 2018-06-26T19:50:00.000
open = 184.430000
high = 184.560000
low = 184.100000
close = 184.430000
volume = 96306
numEvents = 17492
value = 17758978.000000
}
barTickData = {
time = 2018-06-26T20:00:00.000
open = 184.430000
high = 184.460000
low = 184.200000
close = 184.320000
volume = 311
numEvents = 149
value = 57335.570000
}
barTickData = {
time = 2018-06-26T20:10:00.000
open = 184.330000
high = 184.450000
low = 184.320000
close = 184.380000
volume = 117
numEvents = 55
value = 21569.801000
}
barTickData = {
time = 2018-06-26T20:20:00.000
open = 184.380000
high = 184.470000
low = 184.380000
close = 184.430000
volume = 121
numEvents = 23
value = 22312.500000
}
barTickData = {
time = 2018-06-26T20:30:00.000
open = 184.430000
high = 184.450000
low = 184.430000
close = 184.450000
volume = 32
numEvents = 5
value = 5902.140000
}
barTickData = {
time = 2018-06-26T20:40:00.000
open = 184.430000
high = 184.430000
low = 184.430000
close = 184.430000
volume = 49
numEvents = 8
value = 9037.069000
}
barTickData = {
time = 2018-06-26T20:50:00.000
open = 184.430000
high = 184.430000
low = 184.260000
close = 184.260000
volume = 138
numEvents = 25
value = 25444.551000
}
barTickData = {
time = 2018-06-26T21:00:00.000
open = 184.260000
high = 184.300000
low = 184.260000
close = 184.300000
volume = 182
numEvents = 18
value = 33542.141000
}
barTickData = {
time = 2018-06-26T21:10:00.000
open = 184.300000
high = 184.310000
low = 184.300000
close = 184.310000
volume = 40
numEvents = 3
value = 7372.010000
}
barTickData = {
time = 2018-06-26T21:20:00.000
open = 184.310000
high = 184.310000
low = 184.270000
close = 184.270000
volume = 50
numEvents = 10
value = 9214.860000
}
barTickData = {
time = 2018-06-26T21:30:00.000
open = 184.260000
high = 184.260000
low = 184.260000
close = 184.260000
volume = 2
numEvents = 1
value = 368.520000
}
barTickData = {
time = 2018-06-26T21:40:00.000
open = 184.260000
high = 184.260000
low = 184.260000
close = 184.260000
volume = 10
numEvents = 5
value = 1842.600000
}
barTickData = {
time = 2018-06-26T21:50:00.000
open = 184.260000
high = 184.290000
low = 184.260000
close = 184.290000
volume = 32
numEvents = 16
value = 5897.160000
}
barTickData = {
time = 2018-06-26T22:00:00.000
open = 184.290000
high = 184.410000
low = 184.290000
close = 184.350000
volume = 103
numEvents = 22
value = 18984.529000
}
barTickData = {
time = 2018-06-26T22:10:00.000
open = 184.350000
high = 184.400000
low = 184.350000
close = 184.350000
volume = 193
numEvents = 11
value = 35580.570000
}
barTickData = {
time = 2018-06-26T22:30:00.000
open = 184.350000
high = 184.350000
low = 184.350000
close = 184.350000
volume = 12
numEvents = 1
value = 2212.200000
}
barTickData = {
time = 2018-06-26T22:40:00.000
open = 184.350000
high = 184.440000
low = 184.350000
close = 184.350000
volume = 25
numEvents = 3
value = 4608.840000
}
barTickData = {
time = 2018-06-26T22:50:00.000
open = 184.360000
high = 184.400000
low = 184.360000
close = 184.400000
volume = 13
numEvents = 4
value = 2397.080000
}
barTickData = {
time = 2018-06-26T23:00:00.000
open = 184.400000
high = 184.400000
low = 184.400000
close = 184.400000
volume = 5
numEvents = 2
value = 922.000000
}
barTickData = {
time = 2018-06-26T23:10:00.000
open = 184.400000
high = 184.450000
low = 184.360000
close = 184.450000
volume = 8
numEvents = 5
value = 1475.230000
}
barTickData = {
time = 2018-06-26T23:20:00.000
open = 184.450000
high = 184.450000
low = 184.300000
close = 184.310000
volume = 62
numEvents = 9
value = 11433.020000
}
barTickData = {
time = 2018-06-26T23:30:00.000
open = 184.310000
high = 184.430000
low = 184.310000
close = 184.430000
volume = 13
numEvents = 4
value = 2396.810000
}
barTickData = {
time = 2018-06-26T23:40:00.000
open = 184.440000
high = 184.450000
low = 184.430000
close = 184.430000
volume = 14
numEvents = 4
value = 2582.070000
}
barTickData = {
time = 2018-06-26T23:50:00.000
open = 184.430000
high = 184.510000
low = 184.430000
close = 184.500000
volume = 53
numEvents = 20
value = 9776.510000
}
barTickData = {
time = 2018-06-27T07:50:00.000
open = 168.000000
high = 183.750000
low = 168.000000
close = 183.500000
volume = 27
numEvents = 5
value = 4791.660000
}
barTickData = {
time = 2018-06-27T08:00:00.000
open = 183.500000
high = 183.500000
low = 182.200000
close = 182.910000
volume = 487
numEvents = 123
value = 88945.813000
}
barTickData = {
time = 2018-06-27T08:10:00.000
open = 182.860000
high = 183.000000
low = 182.810000
close = 183.000000
volume = 16
numEvents = 7
value = 2926.690000
}
barTickData = {
time = 2018-06-27T08:20:00.000
open = 182.910000
high = 183.000000
low = 182.500000
close = 182.500000
volume = 27
numEvents = 10
value = 4932.520000
}
barTickData = {
time = 2018-06-27T08:30:00.000
open = 182.510000
high = 182.520000
low = 182.510000
close = 182.510000
volume = 68
numEvents = 15
value = 12410.880000
}
barTickData = {
time = 2018-06-27T08:40:00.000
open = 182.520000
high = 182.600000
low = 182.500000
close = 182.600000
volume = 37
numEvents = 11
value = 6753.640000
}
barTickData = {
time = 2018-06-27T08:50:00.000
open = 182.500000
high = 182.500000
low = 182.050000
close = 182.200000
volume = 71
numEvents = 16
value = 12938.899000
}
barTickData = {
time = 2018-06-27T09:00:00.000
open = 182.210000
high = 182.810000
low = 182.050000
close = 182.500000
volume = 456
numEvents = 100
value = 83179.109000
}
barTickData = {
time = 2018-06-27T09:10:00.000
open = 182.510000
high = 183.000000
low = 182.500000
close = 182.900000
volume = 79
numEvents = 17
value = 14426.510000
}
barTickData = {
time = 2018-06-27T09:20:00.000
open = 182.800000
high = 183.230000
low = 182.800000
close = 182.800000
volume = 47
numEvents = 10
value = 8594.700000
}
barTickData = {
time = 2018-06-27T09:30:00.000
open = 182.810000
high = 183.090000
low = 182.800000
close = 183.090000
volume = 90
numEvents = 13
value = 16455.051000
}
barTickData = {
time = 2018-06-27T09:40:00.000
open = 183.120000
high = 183.200000
low = 183.090000
close = 183.200000
volume = 10
numEvents = 4
value = 1831.290000
}
barTickData = {
time = 2018-06-27T09:50:00.000
open = 183.240000
high = 183.500000
low = 183.200000
close = 183.210000
volume = 29
numEvents = 13
value = 5315.760000
}
barTickData = {
time = 2018-06-27T10:00:00.000
open = 183.200000
high = 183.260000
low = 183.200000
close = 183.260000
volume = 3
numEvents = 2
value = 549.720000
}
barTickData = {
time = 2018-06-27T10:10:00.000
open = 183.200000
high = 183.200000
low = 183.200000
close = 183.200000
volume = 1
numEvents = 1
value = 183.200000
}
barTickData = {
time = 2018-06-27T10:20:00.000
open = 183.210000
high = 183.210000
low = 183.200000
close = 183.200000
volume = 2
numEvents = 2
value = 366.410000
}
barTickData = {
time = 2018-06-27T10:40:00.000
open = 183.250000
high = 183.300000
low = 183.200000
close = 183.300000
volume = 17
numEvents = 11
value = 3114.960000
}
barTickData = {
time = 2018-06-27T10:50:00.000
open = 183.600000
high = 183.700000
low = 183.300000
close = 183.400000
volume = 164
numEvents = 22
value = 30109.051000
}
barTickData = {
time = 2018-06-27T11:00:00.000
open = 183.500000
high = 183.810000
low = 183.500000
close = 183.700000
volume = 460
numEvents = 50
value = 84515.133000
}
barTickData = {
time = 2018-06-27T11:10:00.000
open = 183.600000
high = 183.680000
low = 183.350000
close = 183.370000
volume = 66
numEvents = 20
value = 12110.380000
}
barTickData = {
time = 2018-06-27T11:20:00.000
open = 183.350000
high = 183.540000
low = 183.200000
close = 183.300000
volume = 204
numEvents = 84
value = 37413.191000
}
barTickData = {
time = 2018-06-27T11:30:00.000
open = 183.300000
high = 183.420000
low = 183.300000
close = 183.350000
volume = 49
numEvents = 39
value = 8984.100000
}
barTickData = {
time = 2018-06-27T11:40:00.000
open = 183.300000
high = 185.000000
low = 183.100000
close = 184.690000
volume = 600
numEvents = 101
value = 110367.859000
}
barTickData = {
time = 2018-06-27T11:50:00.000
open = 184.750000
high = 185.030000
low = 184.210000
close = 184.750000
volume = 283
numEvents = 66
value = 52282.828000
}
barTickData = {
time = 2018-06-27T12:00:00.000
open = 184.800000
high = 185.120000
low = 184.430000
close = 184.820000
volume = 1124
numEvents = 116
value = 207641.672000
}
barTickData = {
time = 2018-06-27T12:10:00.000
open = 185.000000
high = 185.900000
low = 185.000000
close = 185.490000
volume = 257
numEvents = 85
value = 47730.629000
}
barTickData = {
time = 2018-06-27T12:20:00.000
open = 185.490000
high = 185.490000
low = 185.030000
close = 185.150000
volume = 145
numEvents = 45
value = 26841.201000
}
barTickData = {
time = 2018-06-27T12:30:00.000
open = 185.050000
high = 185.760000
low = 185.050000
close = 185.690000
volume = 294
numEvents = 71
value = 54537.480000
}
barTickData = {
time = 2018-06-27T12:40:00.000
open = 185.690000
high = 185.690000
low = 185.100000
close = 185.100000
volume = 190
numEvents = 38
value = 35228.570000
}
barTickData = {
time = 2018-06-27T12:50:00.000
open = 185.100000
high = 185.250000
low = 184.800000
close = 184.910000
volume = 135
numEvents = 43
value = 24981.900000
}
barTickData = {
time = 2018-06-27T13:00:00.000
open = 184.930000
high = 185.150000
low = 184.910000
close = 184.910000
volume = 107
numEvents = 39
value = 19800.471000
}
barTickData = {
time = 2018-06-27T13:10:00.000
open = 184.950000
high = 185.200000
low = 184.950000
close = 185.110000
volume = 202
numEvents = 47
value = 37376.039000
}
barTickData = {
time = 2018-06-27T13:20:00.000
open = 185.110000
high = 185.350000
low = 185.110000
close = 185.250000
volume = 101
numEvents = 52
value = 18706.750000
}
barTickData = {
time = 2018-06-27T13:30:00.000
open = 185.280000
high = 186.140000
low = 185.150000
close = 185.820000
volume = 35792
numEvents = 11583
value = 6649787.000000
}
barTickData = {
time = 2018-06-27T13:40:00.000
open = 185.820000
high = 186.250000
low = 185.560000
close = 186.130000
volume = 45451
numEvents = 14435
value = 8450429.000000
}
barTickData = {
time = 2018-06-27T13:50:00.000
open = 186.130000
high = 186.430000
low = 186.090000
close = 186.330000
volume = 32684
numEvents = 8721
value = 6088763.500000
}
barTickData = {
time = 2018-06-27T14:00:00.000
open = 186.330000
high = 186.360000
low = 186.020000
close = 186.190000
volume = 37254
numEvents = 10607
value = 6935206.000000
}
barTickData = {
time = 2018-06-27T14:10:00.000
open = 186.190000
high = 186.830000
low = 186.170000
close = 186.680000
volume = 52849
numEvents = 12046
value = 9859446.000000
}
barTickData = {
time = 2018-06-27T14:20:00.000
open = 186.670000
high = 186.790000
low = 186.590000
close = 186.680000
volume = 38610
numEvents = 9026
value = 7208366.000000
}
barTickData = {
time = 2018-06-27T14:30:00.000
open = 186.680000
high = 187.230000
low = 186.620000
close = 187.210000
volume = 50459
numEvents = 11590
value = 9429159.000000
}
barTickData = {
time = 2018-06-27T14:40:00.000
open = 187.210000
high = 187.270000
low = 186.920000
close = 187.040000
volume = 36442
numEvents = 7373
value = 6818040.500000
}
barTickData = {
time = 2018-06-27T14:50:00.000
open = 187.040000
high = 187.050000
low = 186.660000
close = 186.680000
volume = 35913
numEvents = 8484
value = 6712056.500000
}
barTickData = {
time = 2018-06-27T15:00:00.000
open = 186.680000
high = 186.890000
low = 186.230000
close = 186.550000
volume = 46752
numEvents = 12523
value = 8723124.000000
}
barTickData = {
time = 2018-06-27T15:10:00.000
open = 186.550000
high = 186.980000
low = 186.330000
close = 186.980000
volume = 61511
numEvents = 15156
value = 11477406.000000
}
barTickData = {
time = 2018-06-27T15:20:00.000
open = 186.980000
high = 187.110000
low = 186.450000
close = 186.530000
volume = 35906
numEvents = 10032
value = 6708000.500000
}
barTickData = {
time = 2018-06-27T15:30:00.000
open = 186.530000
high = 186.930000
low = 186.320000
close = 186.840000
volume = 29187
numEvents = 8392
value = 5449845.500000
}
barTickData = {
time = 2018-06-27T15:40:00.000
open = 186.850000
high = 186.890000
low = 186.610000
close = 186.820000
volume = 40108
numEvents = 9667
value = 7490540.000000
}
barTickData = {
time = 2018-06-27T15:50:00.000
open = 186.820000
high = 186.880000
low = 186.650000
close = 186.760000
volume = 43408
numEvents = 9116
value = 8106468.500000
}
barTickData = {
time = 2018-06-27T16:00:00.000
open = 186.760000
high = 186.830000
low = 186.640000
close = 186.720000
volume = 43162
numEvents = 8064
value = 8060502.500000
}
barTickData = {
time = 2018-06-27T16:10:00.000
open = 186.720000
high = 186.930000
low = 186.600000
close = 186.790000
volume = 26383
numEvents = 5766
value = 4926705.000000
}
barTickData = {
time = 2018-06-27T16:20:00.000
open = 186.790000
high = 186.800000
low = 186.250000
close = 186.300000
volume = 18651
numEvents = 4217
value = 3478172.500000
}
barTickData = {
time = 2018-06-27T16:30:00.000
open = 186.300000
high = 186.340000
low = 185.880000
close = 186.000000
volume = 47551
numEvents = 8738
value = 8851238.000000
}
barTickData = {
time = 2018-06-27T16:40:00.000
open = 185.990000
high = 186.000000
low = 185.530000
close = 185.760000
volume = 35322
numEvents = 8378
value = 6561982.500000
}
barTickData = {
time = 2018-06-27T16:50:00.000
open = 185.760000
high = 185.870000
low = 185.240000
close = 185.270000
volume = 41148
numEvents = 10486
value = 7637949.000000
}
barTickData = {
time = 2018-06-27T17:00:00.000
open = 185.270000
high = 185.480000
low = 185.000000
close = 185.070000
volume = 35924
numEvents = 10217
value = 6655343.500000
}
barTickData = {
time = 2018-06-27T17:10:00.000
open = 185.070000
high = 185.190000
low = 184.350000
close = 184.360000
volume = 44028
numEvents = 12252
value = 8137392.000000
}
barTickData = {
time = 2018-06-27T17:20:00.000
open = 184.370000
high = 185.080000
low = 184.370000
close = 185.000000
volume = 56920
numEvents = 14281
value = 10518241.000000
}
barTickData = {
time = 2018-06-27T17:30:00.000
open = 185.000000
high = 185.190000
low = 184.740000
close = 185.110000
volume = 48444
numEvents = 12054
value = 8962203.000000
}
barTickData = {
time = 2018-06-27T17:40:00.000
open = 185.110000
high = 185.360000
low = 184.670000
close = 184.680000
volume = 48942
numEvents = 12459
value = 9062508.000000
}
barTickData = {
time = 2018-06-27T17:50:00.000
open = 184.690000
high = 185.130000
low = 184.470000
close = 185.000000
volume = 52894
numEvents = 14108
value = 9778043.000000
}
barTickData = {
time = 2018-06-27T18:00:00.000
open = 184.990000
high = 185.180000
low = 184.670000
close = 184.700000
volume = 37005
numEvents = 11093
value = 6845907.500000
}
barTickData = {
time = 2018-06-27T18:10:00.000
open = 184.700000
high = 185.270000
low = 184.650000
close = 185.060000
volume = 53624
numEvents = 14733
value = 9917335.000000
}
barTickData = {
time = 2018-06-27T18:20:00.000
open = 185.060000
high = 185.410000
low = 184.880000
close = 184.910000
volume = 55551
numEvents = 13159
value = 10283710.000000
}
barTickData = {
time = 2018-06-27T18:30:00.000
open = 184.910000
high = 185.530000
low = 184.780000
close = 185.470000
volume = 42496
numEvents = 11953
value = 7869219.000000
}
barTickData = {
time = 2018-06-27T18:40:00.000
open = 185.460000
high = 185.580000
low = 185.130000
close = 185.210000
volume = 41555
numEvents = 10236
value = 7703507.500000
}
barTickData = {
time = 2018-06-27T18:50:00.000
open = 185.200000
high = 185.230000
low = 184.690000
close = 184.900000
volume = 41478
numEvents = 11812
value = 7668823.500000
}
barTickData = {
time = 2018-06-27T19:00:00.000
open = 184.890000
high = 185.080000
low = 184.700000
close = 184.790000
volume = 62983
numEvents = 15140
value = 11645738.000000
}
barTickData = {
time = 2018-06-27T19:10:00.000
open = 184.790000
high = 185.220000
low = 184.510000
close = 184.990000
volume = 61153
numEvents = 17093
value = 11306001.000000
}
barTickData = {
time = 2018-06-27T19:20:00.000
open = 184.990000
high = 185.410000
low = 184.920000
close = 185.290000
volume = 60927
numEvents = 14622
value = 11277720.000000
}
barTickData = {
time = 2018-06-27T19:30:00.000
open = 185.290000
high = 185.440000
low = 185.020000
close = 185.170000
volume = 57931
numEvents = 13710
value = 10728073.000000
}
barTickData = {
time = 2018-06-27T19:40:00.000
open = 185.170000
high = 185.380000
low = 184.540000
close = 184.560000
volume = 110368
numEvents = 19689
value = 20427992.000000
}
barTickData = {
time = 2018-06-27T19:50:00.000
open = 184.570000
high = 184.740000
low = 184.040000
close = 184.160000
volume = 110075
numEvents = 23319
value = 20306432.000000
}
barTickData = {
time = 2018-06-27T20:00:00.000
open = 184.160000
high = 184.760000
low = 184.020000
close = 184.330000
volume = 285
numEvents = 119
value = 52534.520000
}
barTickData = {
time = 2018-06-27T20:10:00.000
open = 184.330000
high = 184.370000
low = 184.200000
close = 184.240000
volume = 165
numEvents = 59
value = 30399.279000
}
barTickData = {
time = 2018-06-27T20:20:00.000
open = 184.240000
high = 184.240000
low = 184.140000
close = 184.140000
volume = 107
numEvents = 39
value = 19708.000000
}
barTickData = {
time = 2018-06-27T20:30:00.000
open = 184.140000
high = 184.150000
low = 184.100000
close = 184.100000
volume = 15
numEvents = 15
value = 2761.680000
}
barTickData = {
time = 2018-06-27T20:40:00.000
open = 184.100000
high = 184.120000
low = 184.050000
close = 184.080000
volume = 42
numEvents = 21
value = 7731.130000
}
barTickData = {
time = 2018-06-27T20:50:00.000
open = 184.080000
high = 184.120000
low = 184.080000
close = 184.080000
volume = 51
numEvents = 17
value = 9388.960000
}
barTickData = {
time = 2018-06-27T21:00:00.000
open = 184.100000
high = 184.170000
low = 184.100000
close = 184.170000
volume = 56
numEvents = 16
value = 10309.990000
}
barTickData = {
time = 2018-06-27T21:10:00.000
open = 184.170000
high = 184.170000
low = 184.150000
close = 184.150000
volume = 3
numEvents = 3
value = 552.470000
}
barTickData = {
time = 2018-06-27T21:20:00.000
open = 184.170000
high = 184.170000
low = 184.150000
close = 184.160000
volume = 10
numEvents = 5
value = 1841.610000
}
barTickData = {
time = 2018-06-27T21:30:00.000
open = 184.160000
high = 184.250000
low = 184.160000
close = 184.250000
volume = 26
numEvents = 6
value = 4789.430000
}
barTickData = {
time = 2018-06-27T21:40:00.000
open = 184.250000
high = 184.350000
low = 184.190000
close = 184.190000
volume = 62
numEvents = 12
value = 11422.300000
}
barTickData = {
time = 2018-06-27T22:00:00.000
open = 184.190000
high = 184.300000
low = 184.110000
close = 184.160000
volume = 40
numEvents = 17
value = 7366.870000
}
barTickData = {
time = 2018-06-27T22:10:00.000
open = 184.170000
high = 184.210000
low = 184.170000
close = 184.200000
volume = 23
numEvents = 15
value = 4236.270000
}
barTickData = {
time = 2018-06-27T22:20:00.000
open = 184.180000
high = 184.250000
low = 184.180000
close = 184.250000
volume = 20
numEvents = 5
value = 3683.930000
}
barTickData = {
time = 2018-06-27T22:30:00.000
open = 184.250000
high = 184.350000
low = 184.250000
close = 184.350000
volume = 28
numEvents = 13
value = 5159.580000
}
barTickData = {
time = 2018-06-27T22:40:00.000
open = 184.350000
high = 184.390000
low = 184.190000
close = 184.270000
volume = 200
numEvents = 39
value = 36849.148000
}
barTickData = {
time = 2018-06-27T22:50:00.000
open = 184.260000
high = 184.260000
low = 184.210000
close = 184.210000
volume = 5
numEvents = 2
value = 921.200000
}
barTickData = {
time = 2018-06-27T23:00:00.000
open = 184.230000
high = 184.310000
low = 184.230000
close = 184.310000
volume = 41
numEvents = 7
value = 7554.550000
}
barTickData = {
time = 2018-06-27T23:10:00.000
open = 184.310000
high = 184.400000
low = 184.310000
close = 184.310000
volume = 182
numEvents = 24
value = 33557.469000
}
barTickData = {
time = 2018-06-27T23:20:00.000
open = 184.310000
high = 184.310000
low = 184.310000
close = 184.310000
volume = 65
numEvents = 5
value = 11980.149000
}
barTickData = {
time = 2018-06-27T23:30:00.000
open = 184.310000
high = 184.400000
low = 184.310000
close = 184.400000
volume = 70
numEvents = 4
value = 12905.300000
}
barTickData = {
time = 2018-06-27T23:40:00.000
open = 184.310000
high = 184.310000
low = 184.240000
close = 184.300000
volume = 296
numEvents = 30
value = 54553.508000
}
barTickData = {
time = 2018-06-27T23:50:00.000
open = 184.300000
high = 184.550000
low = 184.300000
close = 184.550000
volume = 172
numEvents = 25
value = 31720.840000
}
barTickData = {
time = 2018-06-28T07:50:00.000
open = 138.000000
high = 184.550000
low = 138.000000
close = 184.550000
volume = 206
numEvents = 18
value = 37317.102000
}
barTickData = {
time = 2018-06-28T08:00:00.000
open = 184.550000
high = 184.850000
low = 184.000000
close = 184.770000
volume = 77
numEvents = 20
value = 14213.750000
}
barTickData = {
time = 2018-06-28T08:10:00.000
open = 184.800000
high = 184.800000
low = 184.800000
close = 184.800000
volume = 1
numEvents = 1
value = 184.800000
}
barTickData = {
time = 2018-06-28T08:20:00.000
open = 184.770000
high = 184.770000
low = 184.770000
close = 184.770000
volume = 5
numEvents = 1
value = 923.850000
}
barTickData = {
time = 2018-06-28T08:30:00.000
open = 184.780000
high = 184.780000
low = 184.770000
close = 184.770000
volume = 180
numEvents = 32
value = 33259.352000
}
barTickData = {
time = 2018-06-28T08:40:00.000
open = 184.600000
high = 184.750000
low = 184.600000
close = 184.700000
volume = 28
numEvents = 7
value = 5171.500000
}
barTickData = {
time = 2018-06-28T08:50:00.000
open = 184.700000
high = 184.760000
low = 184.700000
close = 184.750000
volume = 129
numEvents = 26
value = 23832.949000
}
barTickData = {
time = 2018-06-28T09:00:00.000
open = 184.600000
high = 184.720000
low = 184.600000
close = 184.720000
volume = 4
numEvents = 4
value = 738.640000
}
barTickData = {
time = 2018-06-28T09:10:00.000
open = 184.700000
high = 184.750000
low = 184.700000
close = 184.750000
volume = 23
numEvents = 8
value = 4248.330000
}
barTickData = {
time = 2018-06-28T09:20:00.000
open = 184.750000
high = 184.760000
low = 184.750000
close = 184.750000
volume = 251
numEvents = 64
value = 46372.699000
}
barTickData = {
time = 2018-06-28T09:30:00.000
open = 184.750000
high = 184.750000
low = 184.160000
close = 184.250000
volume = 151
numEvents = 63
value = 27877.660000
}
barTickData = {
time = 2018-06-28T09:40:00.000
open = 184.160000
high = 184.250000
low = 184.160000
close = 184.250000
volume = 12
numEvents = 11
value = 2210.510000
}
barTickData = {
time = 2018-06-28T09:50:00.000
open = 184.200000
high = 184.610000
low = 184.200000
close = 184.600000
volume = 92
numEvents = 32
value = 16959.461000
}
barTickData = {
time = 2018-06-28T10:00:00.000
open = 184.370000
high = 184.600000
low = 184.200000
close = 184.400000
volume = 24
numEvents = 14
value = 4423.590000
}
barTickData = {
time = 2018-06-28T10:10:00.000
open = 184.410000
high = 184.610000
low = 184.400000
close = 184.610000
volume = 267
numEvents = 47
value = 49236.859000
}
barTickData = {
time = 2018-06-28T10:20:00.000
open = 184.650000
high = 184.660000
low = 184.610000
close = 184.610000
volume = 113
numEvents = 21
value = 20865.811000
}
barTickData = {
time = 2018-06-28T10:30:00.000
open = 184.700000
high = 184.700000
low = 184.700000
close = 184.700000
volume = 1
numEvents = 1
value = 184.700000
}
barTickData = {
time = 2018-06-28T10:40:00.000
open = 184.670000
high = 184.860000
low = 184.610000
close = 184.860000
volume = 144
numEvents = 36
value = 26605.170000
}
barTickData = {
time = 2018-06-28T10:50:00.000
open = 184.850000
high = 184.850000
low = 184.250000
close = 184.850000
volume = 62
numEvents = 13
value = 11455.470000
}
barTickData = {
time = 2018-06-28T11:00:00.000
open = 184.870000
high = 184.870000
low = 184.650000
close = 184.650000
volume = 459
numEvents = 38
value = 84836.359000
}
barTickData = {
time = 2018-06-28T11:10:00.000
open = 184.650000
high = 184.970000
low = 184.640000
close = 184.860000
volume = 526
numEvents = 42
value = 97263.164000
}
barTickData = {
time = 2018-06-28T11:20:00.000
open = 184.890000
high = 184.900000
low = 184.700000
close = 184.700000
volume = 306
numEvents = 22
value = 56561.711000
}
barTickData = {
time = 2018-06-28T11:30:00.000
open = 184.640000
high = 184.960000
low = 184.640000
close = 184.750000
volume = 30
numEvents = 17
value = 5541.770000
}
barTickData = {
time = 2018-06-28T11:40:00.000
open = 184.640000
high = 184.720000
low = 184.500000
close = 184.580000
volume = 20
numEvents = 10
value = 3691.090000
}
barTickData = {
time = 2018-06-28T11:50:00.000
open = 184.600000
high = 184.750000
low = 184.550000
close = 184.750000
volume = 66
numEvents = 13
value = 12189.830000
}
barTickData = {
time = 2018-06-28T12:00:00.000
open = 184.750000
high = 184.780000
low = 184.250000
close = 184.270000
volume = 295
numEvents = 56
value = 54447.191000
}
barTickData = {
time = 2018-06-28T12:10:00.000
open = 184.270000
high = 184.400000
low = 183.650000
close = 183.730000
volume = 177
numEvents = 43
value = 32587.959000
}
barTickData = {
time = 2018-06-28T12:20:00.000
open = 183.750000
high = 183.900000
low = 183.650000
close = 183.850000
volume = 116
numEvents = 37
value = 21321.000000
}
barTickData = {
time = 2018-06-28T12:30:00.000
open = 183.860000
high = 184.000000
low = 183.650000
close = 183.900000
volume = 308
numEvents = 98
value = 56606.051000
}
barTickData = {
time = 2018-06-28T12:40:00.000
open = 183.810000
high = 184.000000
low = 183.810000
close = 183.850000
volume = 52
numEvents = 34
value = 9563.340000
}
barTickData = {
time = 2018-06-28T12:50:00.000
open = 183.850000
high = 183.910000
low = 183.550000
close = 183.550000
volume = 103
numEvents = 40
value = 18922.631000
}
barTickData = {
time = 2018-06-28T13:00:00.000
open = 183.600000
high = 183.650000
low = 183.360000
close = 183.490000
volume = 385
numEvents = 215
value = 70668.797000
}
barTickData = {
time = 2018-06-28T13:10:00.000
open = 183.500000
high = 183.650000
low = 183.440000
close = 183.570000
volume = 161
numEvents = 75
value = 29547.971000
}
barTickData = {
time = 2018-06-28T13:20:00.000
open = 183.650000
high = 184.040000
low = 183.570000
close = 183.900000
volume = 266
numEvents = 96
value = 48911.930000
}
barTickData = {
time = 2018-06-28T13:30:00.000
open = 183.910000
high = 184.980000
low = 183.800000
close = 184.760000
volume = 27226
numEvents = 9235
value = 5028451.000000
}
barTickData = {
time = 2018-06-28T13:40:00.000
open = 184.780000
high = 185.180000
low = 184.120000
close = 184.380000
volume = 53075
numEvents = 15540
value = 9795686.000000
}
barTickData = {
time = 2018-06-28T13:50:00.000
open = 184.390000
high = 185.150000
low = 184.320000
close = 185.010000
volume = 62328
numEvents = 18814
value = 11520002.000000
}
barTickData = {
time = 2018-06-28T14:00:00.000
open = 185.000000
high = 185.150000
low = 184.510000
close = 184.900000
volume = 55294
numEvents = 18360
value = 10220211.000000
}
barTickData = {
time = 2018-06-28T14:10:00.000
open = 184.900000
high = 185.080000
low = 184.500000
close = 184.770000
volume = 57911
numEvents = 20089
value = 10705227.000000
}
barTickData = {
time = 2018-06-28T14:20:00.000
open = 184.770000
high = 185.270000
low = 184.560000
close = 184.780000
volume = 58364
numEvents = 16892
value = 10792355.000000
}
barTickData = {
time = 2018-06-28T14:30:00.000
open = 184.780000
high = 184.950000
low = 184.390000
close = 184.940000
volume = 54497
numEvents = 15804
value = 10062999.000000
}
barTickData = {
time = 2018-06-28T14:40:00.000
open = 184.940000
high = 185.230000
low = 184.760000
close = 185.030000
volume = 54134
numEvents = 14383
value = 10016496.000000
}
barTickData = {
time = 2018-06-28T14:50:00.000
open = 185.030000
high = 185.560000
low = 184.800000
close = 185.470000
volume = 64414
numEvents = 16468
value = 11934800.000000
}
barTickData = {
time = 2018-06-28T15:00:00.000
open = 185.460000
high = 185.660000
low = 184.830000
close = 185.130000
volume = 53894
numEvents = 14719
value = 9980063.000000
}
barTickData = {
time = 2018-06-28T15:10:00.000
open = 185.140000
high = 185.140000
low = 184.710000
close = 184.960000
volume = 61641
numEvents = 16332
value = 11396263.000000
}
barTickData = {
time = 2018-06-28T15:20:00.000
open = 184.960000
high = 185.400000
low = 184.650000
close = 185.250000
volume = 54571
numEvents = 14223
value = 10095770.000000
}
barTickData = {
time = 2018-06-28T15:30:00.000
open = 185.250000
high = 185.430000
low = 185.080000
close = 185.300000
volume = 53044
numEvents = 14053
value = 9823918.000000
}
barTickData = {
time = 2018-06-28T15:40:00.000
open = 185.290000
high = 185.450000
low = 184.920000
close = 184.920000
volume = 45067
numEvents = 10674
value = 8343650.000000
}
barTickData = {
time = 2018-06-28T15:50:00.000
open = 184.920000
high = 185.240000
low = 184.880000
close = 185.170000
volume = 49279
numEvents = 11959
value = 9119056.000000
}
barTickData = {
time = 2018-06-28T16:00:00.000
open = 185.180000
high = 185.240000
low = 184.680000
close = 184.810000
volume = 49762
numEvents = 12418
value = 9204766.000000
}
barTickData = {
time = 2018-06-28T16:10:00.000
open = 184.810000
high = 185.040000
low = 184.800000
close = 184.960000
volume = 35019
numEvents = 8671
value = 6474916.000000
}
barTickData = {
time = 2018-06-28T16:20:00.000
open = 184.960000
high = 185.050000
low = 184.590000
close = 184.650000
volume = 36230
numEvents = 9434
value = 6694234.000000
}
barTickData = {
time = 2018-06-28T16:30:00.000
open = 184.650000
high = 184.950000
low = 184.630000
close = 184.930000
volume = 40722
numEvents = 9950
value = 7523943.500000
}
barTickData = {
time = 2018-06-28T16:40:00.000
open = 184.930000
high = 185.050000
low = 184.780000
close = 185.050000
volume = 37937
numEvents = 8617
value = 7014900.000000
}
barTickData = {
time = 2018-06-28T16:50:00.000
open = 185.050000
high = 185.240000
low = 184.990000
close = 185.070000
volume = 27431
numEvents = 7897
value = 5077906.500000
}
barTickData = {
time = 2018-06-28T17:00:00.000
open = 185.070000
high = 185.130000
low = 184.940000
close = 185.080000
volume = 30195
numEvents = 8358
value = 5587049.000000
}
barTickData = {
time = 2018-06-28T17:10:00.000
open = 185.080000
high = 185.250000
low = 184.970000
close = 185.080000
volume = 35593
numEvents = 9125
value = 6587068.500000
}
barTickData = {
time = 2018-06-28T17:20:00.000
open = 185.080000
high = 185.290000
low = 185.030000
close = 185.170000
volume = 40112
numEvents = 10089
value = 7427971.500000
}
barTickData = {
time = 2018-06-28T17:30:00.000
open = 185.180000
high = 185.250000
low = 184.870000
close = 184.930000
volume = 30244
numEvents = 9109
value = 5597792.000000
}
barTickData = {
time = 2018-06-28T17:40:00.000
open = 184.930000
high = 185.140000
low = 184.850000
close = 185.000000
volume = 31134
numEvents = 8397
value = 5758615.500000
}
barTickData = {
time = 2018-06-28T17:50:00.000
open = 184.990000
high = 185.180000
low = 184.950000
close = 185.070000
volume = 32002
numEvents = 7443
value = 5922698.000000
}
barTickData = {
time = 2018-06-28T18:00:00.000
open = 185.070000
high = 185.270000
low = 185.010000
close = 185.110000
volume = 37486
numEvents = 8964
value = 6940021.500000
}
barTickData = {
time = 2018-06-28T18:10:00.000
open = 185.110000
high = 185.160000
low = 184.940000
close = 185.150000
volume = 37768
numEvents = 8961
value = 6988027.500000
}
barTickData = {
time = 2018-06-28T18:20:00.000
open = 185.160000
high = 185.490000
low = 185.150000
close = 185.480000
volume = 35766
numEvents = 8815
value = 6629219.500000
}
barTickData = {
time = 2018-06-28T18:30:00.000
open = 185.490000
high = 185.600000
low = 185.390000
close = 185.470000
volume = 43698
numEvents = 9831
value = 8106397.000000
}
barTickData = {
time = 2018-06-28T18:40:00.000
open = 185.470000
high = 185.660000
low = 185.370000
close = 185.620000
volume = 40677
numEvents = 9525
value = 7545676.000000
}
barTickData = {
time = 2018-06-28T18:50:00.000
open = 185.620000
high = 185.960000
low = 185.540000
close = 185.950000
volume = 40040
numEvents = 7902
value = 7439112.000000
}
barTickData = {
time = 2018-06-28T19:00:00.000
open = 185.950000
high = 186.090000
low = 185.720000
close = 185.940000
volume = 40449
numEvents = 8818
value = 7519627.500000
}
barTickData = {
time = 2018-06-28T19:10:00.000
open = 185.940000
high = 186.180000
low = 185.920000
close = 186.160000
volume = 36421
numEvents = 8488
value = 6777329.000000
}
barTickData = {
time = 2018-06-28T19:20:00.000
open = 186.160000
high = 186.210000
low = 185.930000
close = 186.010000
volume = 49239
numEvents = 9760
value = 9161903.000000
}
barTickData = {
time = 2018-06-28T19:30:00.000
open = 186.010000
high = 186.040000
low = 185.730000
close = 185.740000
volume = 66495
numEvents = 10994
value = 12358812.000000
}
barTickData = {
time = 2018-06-28T19:40:00.000
open = 185.750000
high = 185.790000
low = 185.420000
close = 185.470000
volume = 53016
numEvents = 9594
value = 9843681.000000
}
barTickData = {
time = 2018-06-28T19:50:00.000
open = 185.460000
high = 185.660000
low = 185.270000
close = 185.520000
volume = 110771
numEvents = 14111
value = 20550820.000000
}
barTickData = {
time = 2018-06-28T20:00:00.000
open = 185.520000
high = 185.590000
low = 185.220000
close = 185.270000
volume = 708
numEvents = 128
value = 131319.578000
}
barTickData = {
time = 2018-06-28T20:10:00.000
open = 185.270000
high = 185.500000
low = 185.270000
close = 185.320000
volume = 154
numEvents = 32
value = 28550.600000
}
barTickData = {
time = 2018-06-28T20:20:00.000
open = 185.330000
high = 185.420000
low = 185.330000
close = 185.350000
volume = 25
numEvents = 19
value = 4633.950000
}
barTickData = {
time = 2018-06-28T20:30:00.000
open = 185.350000
high = 185.500000
low = 185.350000
close = 185.400000
volume = 75
numEvents = 16
value = 13905.310000
}
barTickData = {
time = 2018-06-28T20:40:00.000
open = 185.400000
high = 185.540000
low = 185.400000
close = 185.540000
volume = 36
numEvents = 15
value = 6675.620000
}
barTickData = {
time = 2018-06-28T20:50:00.000
open = 185.540000
high = 185.540000
low = 185.540000
close = 185.540000
volume = 54
numEvents = 18
value = 10019.159000
}
barTickData = {
time = 2018-06-28T21:00:00.000
open = 185.530000
high = 185.570000
low = 185.510000
close = 185.560000
volume = 87
numEvents = 22
value = 16143.670000
}
barTickData = {
time = 2018-06-28T21:10:00.000
open = 185.560000
high = 185.610000
low = 185.560000
close = 185.600000
volume = 43
numEvents = 11
value = 7980.610000
}
barTickData = {
time = 2018-06-28T21:20:00.000
open = 185.600000
high = 185.610000
low = 185.600000
close = 185.610000
volume = 7
numEvents = 3
value = 1299.210000
}
barTickData = {
time = 2018-06-28T21:30:00.000
open = 185.610000
high = 185.610000
low = 185.600000
close = 185.600000
volume = 17
numEvents = 6
value = 3155.210000
}
barTickData = {
time = 2018-06-28T21:40:00.000
open = 185.600000
high = 185.620000
low = 185.600000
close = 185.600000
volume = 26
numEvents = 12
value = 4825.780000
}
barTickData = {
time = 2018-06-28T21:50:00.000
open = 185.600000
high = 185.600000
low = 185.600000
close = 185.600000
volume = 4
numEvents = 2
value = 742.400000
}
barTickData = {
time = 2018-06-28T22:00:00.000
open = 185.610000
high = 185.610000
low = 185.560000
close = 185.560000
volume = 44
numEvents = 11
value = 8166.000000
}
barTickData = {
time = 2018-06-28T22:10:00.000
open = 185.560000
high = 185.570000
low = 185.560000
close = 185.570000
volume = 48
numEvents = 9
value = 8906.930000
}
barTickData = {
time = 2018-06-28T22:20:00.000
open = 185.570000
high = 185.660000
low = 185.570000
close = 185.570000
volume = 58
numEvents = 15
value = 10763.800000
}
barTickData = {
time = 2018-06-28T22:30:00.000
open = 185.570000
high = 185.580000
low = 185.570000
close = 185.580000
volume = 54
numEvents = 10
value = 10020.820000
}
barTickData = {
time = 2018-06-28T22:40:00.000
open = 185.580000
high = 185.700000
low = 185.500000
close = 185.500000
volume = 33
numEvents = 14
value = 6123.940000
}
barTickData = {
time = 2018-06-28T22:50:00.000
open = 185.500000
high = 185.500000
low = 185.320000
close = 185.330000
volume = 29
numEvents = 11
value = 5374.690000
}
barTickData = {
time = 2018-06-28T23:00:00.000
open = 185.330000
high = 185.500000
low = 185.330000
close = 185.500000
volume = 25
numEvents = 9
value = 4633.420000
}
barTickData = {
time = 2018-06-28T23:10:00.000
open = 185.500000
high = 185.500000
low = 185.500000
close = 185.500000
volume = 2
numEvents = 2
value = 371.000000
}
barTickData = {
time = 2018-06-28T23:20:00.000
open = 185.500000
high = 185.700000
low = 185.500000
close = 185.500000
volume = 10
numEvents = 6
value = 1855.600000
}
barTickData = {
time = 2018-06-28T23:30:00.000
open = 185.500000
high = 185.500000
low = 185.500000
close = 185.500000
volume = 10
numEvents = 3
value = 1855.000000
}
barTickData = {
time = 2018-06-28T23:40:00.000
open = 185.500000
high = 185.500000
low = 185.500000
close = 185.500000
volume = 2
numEvents = 2
value = 371.000000
}
barTickData = {
time = 2018-06-28T23:50:00.000
open = 185.600000
high = 185.700000
low = 185.500000
close = 185.500000
volume = 73
numEvents = 18
value = 13548.770000
}
barTickData = {
time = 2018-06-29T07:50:00.000
open = 185.750000
high = 186.510000
low = 185.750000
close = 186.510000
volume = 8
numEvents = 3
value = 1490.100000
}
barTickData = {
time = 2018-06-29T08:00:00.000
open = 186.690000
high = 186.790000
low = 186.690000
close = 186.790000
volume = 28
numEvents = 5
value = 5229.120000
}
barTickData = {
time = 2018-06-29T08:10:00.000
open = 186.790000
high = 187.070000
low = 186.330000
close = 187.070000
volume = 673
numEvents = 155
value = 125556.273000
}
barTickData = {
time = 2018-06-29T08:20:00.000
open = 187.070000
high = 187.070000
low = 187.070000
close = 187.070000
volume = 21
numEvents = 2
value = 3928.470000
}
barTickData = {
time = 2018-06-29T08:30:00.000
open = 186.750000
high = 187.300000
low = 186.330000
close = 186.850000
volume = 6026
numEvents = 1124
value = 1125118.375000
}
barTickData = {
time = 2018-06-29T08:40:00.000
open = 186.900000
high = 186.900000
low = 186.710000
close = 186.750000
volume = 233
numEvents = 100
value = 43522.012000
}
barTickData = {
time = 2018-06-29T08:50:00.000
open = 186.800000
high = 186.950000
low = 186.800000
close = 186.850000
volume = 47
numEvents = 14
value = 8782.500000
}
barTickData = {
time = 2018-06-29T09:00:00.000
open = 186.850000
high = 187.000000
low = 186.850000
close = 187.000000
volume = 16
numEvents = 6
value = 2991.100000
}
barTickData = {
time = 2018-06-29T09:20:00.000
open = 186.550000
high = 186.810000
low = 186.550000
close = 186.720000
volume = 14
numEvents = 6
value = 2613.160000
}
barTickData = {
time = 2018-06-29T09:30:00.000
open = 187.250000
high = 187.250000
low = 186.720000
close = 186.760000
volume = 14
numEvents = 6
value = 2619.150000
}
barTickData = {
time = 2018-06-29T09:40:00.000
open = 186.750000
high = 186.750000
low = 186.750000
close = 186.750000
volume = 12
numEvents = 3
value = 2241.000000
}
barTickData = {
time = 2018-06-29T09:50:00.000
open = 186.750000
high = 186.800000
low = 186.750000
close = 186.750000
volume = 8
numEvents = 3
value = 1494.100000
}
barTickData = {
time = 2018-06-29T10:00:00.000
open = 186.510000
high = 186.710000
low = 186.510000
close = 186.710000
volume = 8
numEvents = 4
value = 1493.250000
}
barTickData = {
time = 2018-06-29T10:10:00.000
open = 186.750000
high = 186.750000
low = 186.750000
close = 186.750000
volume = 2
numEvents = 1
value = 373.500000
}
barTickData = {
time = 2018-06-29T10:20:00.000
open = 186.990000
high = 186.990000
low = 186.100000
close = 186.250000
volume = 461
numEvents = 31
value = 85997.352000
}
barTickData = {
time = 2018-06-29T10:30:00.000
open = 186.260000
high = 186.600000
low = 186.260000
close = 186.600000
volume = 218
numEvents = 40
value = 40651.039000
}
barTickData = {
time = 2018-06-29T10:40:00.000
open = 186.500000
high = 186.550000
low = 186.400000
close = 186.500000
volume = 7
numEvents = 7
value = 1305.250000
}
barTickData = {
time = 2018-06-29T10:50:00.000
open = 186.250000
high = 186.570000
low = 186.220000
close = 186.510000
volume = 30
numEvents = 12
value = 5591.240000
}
barTickData = {
time = 2018-06-29T11:00:00.000
open = 186.420000
high = 186.500000
low = 186.320000
close = 186.350000
volume = 64
numEvents = 22
value = 11927.470000
}
barTickData = {
time = 2018-06-29T11:10:00.000
open = 186.320000
high = 186.540000
low = 186.250000
close = 186.500000
volume = 416
numEvents = 22
value = 77584.680000
}
barTickData = {
time = 2018-06-29T11:20:00.000
open = 186.490000
high = 186.670000
low = 186.490000
close = 186.670000
volume = 79
numEvents = 19
value = 14738.601000
}
barTickData = {
time = 2018-06-29T11:30:00.000
open = 186.730000
high = 186.760000
low = 186.510000
close = 186.670000
volume = 189
numEvents = 39
value = 35287.371000
}
barTickData = {
time = 2018-06-29T11:40:00.000
open = 186.700000
high = 186.790000
low = 186.640000
close = 186.670000
volume = 55
numEvents = 20
value = 10269.700000
}
barTickData = {
time = 2018-06-29T11:50:00.000
open = 186.750000
high = 186.790000
low = 186.640000
close = 186.650000
volume = 24
numEvents = 15
value = 4480.400000
}
barTickData = {
time = 2018-06-29T12:00:00.000
open = 186.770000
high = 186.840000
low = 186.650000
close = 186.700000
volume = 40
numEvents = 27
value = 7469.880000
}
barTickData = {
time = 2018-06-29T12:10:00.000
open = 186.700000
high = 186.890000
low = 186.300000
close = 186.300000
volume = 181
numEvents = 57
value = 33787.039000
}
barTickData = {
time = 2018-06-29T12:20:00.000
open = 186.310000
high = 186.500000
low = 186.310000
close = 186.500000
volume = 582
numEvents = 25
value = 108484.906000
}
barTickData = {
time = 2018-06-29T12:30:00.000
open = 186.550000
high = 186.600000
low = 186.400000
close = 186.400000
volume = 261
numEvents = 28
value = 48654.500000
}
barTickData = {
time = 2018-06-29T12:40:00.000
open = 186.400000
high = 186.470000
low = 186.310000
close = 186.470000
volume = 498
numEvents = 35
value = 92827.008000
}
barTickData = {
time = 2018-06-29T12:50:00.000
open = 186.450000
high = 186.530000
low = 186.310000
close = 186.310000
volume = 169
numEvents = 24
value = 31519.219000
}
barTickData = {
time = 2018-06-29T13:00:00.000
open = 186.320000
high = 186.450000
low = 186.310000
close = 186.400000
volume = 33
numEvents = 27
value = 6151.070000
}
barTickData = {
time = 2018-06-29T13:10:00.000
open = 186.380000
high = 186.500000
low = 186.310000
close = 186.380000
volume = 101
numEvents = 26
value = 18829.879000
}
barTickData = {
time = 2018-06-29T13:20:00.000
open = 186.310000
high = 186.440000
low = 186.250000
close = 186.260000
volume = 374
numEvents = 50
value = 69662.203000
}
barTickData = {
time = 2018-06-29T13:30:00.000
open = 186.260000
high = 187.180000
low = 186.250000
close = 186.790000
volume = 29433
numEvents = 8605
value = 5496044.000000
}
barTickData = {
time = 2018-06-29T13:40:00.000
open = 186.800000
high = 187.030000
low = 186.370000
close = 186.460000
volume = 19956
numEvents = 6202
value = 3725870.250000
}
barTickData = {
time = 2018-06-29T13:50:00.000
open = 186.460000
high = 186.600000
low = 186.300000
close = 186.510000
volume = 27358
numEvents = 8456
value = 5100429.500000
}
barTickData = {
time = 2018-06-29T14:00:00.000
open = 186.510000
high = 186.770000
low = 186.350000
close = 186.400000
volume = 29788
numEvents = 8129
value = 5557930.500000
}
barTickData = {
time = 2018-06-29T14:10:00.000
open = 186.400000
high = 186.470000
low = 186.010000
close = 186.240000
volume = 26207
numEvents = 8017
value = 4880354.500000
}
barTickData = {
time = 2018-06-29T14:20:00.000
open = 186.230000
high = 186.500000
low = 186.090000
close = 186.220000
volume = 25558
numEvents = 8239
value = 4761802.500000
}
barTickData = {
time = 2018-06-29T14:30:00.000
open = 186.220000
high = 186.470000
low = 186.150000
close = 186.260000
volume = 32580
numEvents = 10345
value = 6070142.000000
}
barTickData = {
time = 2018-06-29T14:40:00.000
open = 186.260000
high = 186.340000
low = 186.110000
close = 186.210000
volume = 33973
numEvents = 10052
value = 6326499.000000
}
barTickData = {
time = 2018-06-29T14:50:00.000
open = 186.200000
high = 186.430000
low = 186.110000
close = 186.210000
volume = 39966
numEvents = 11407
value = 7444705.000000
}
barTickData = {
time = 2018-06-29T15:00:00.000
open = 186.210000
high = 186.480000
low = 186.200000
close = 186.420000
volume = 39465
numEvents = 10616
value = 7353925.000000
}
barTickData = {
time = 2018-06-29T15:10:00.000
open = 186.420000
high = 186.500000
low = 186.230000
close = 186.350000
volume = 34618
numEvents = 9053
value = 6452077.000000
}
barTickData = {
time = 2018-06-29T15:20:00.000
open = 186.350000
high = 186.440000
low = 186.270000
close = 186.280000
volume = 46105
numEvents = 10977
value = 8592560.000000
}
barTickData = {
time = 2018-06-29T15:30:00.000
open = 186.280000
high = 186.360000
low = 186.130000
close = 186.230000
volume = 59996
numEvents = 14419
value = 11174681.000000
}
barTickData = {
time = 2018-06-29T15:40:00.000
open = 186.230000
high = 186.500000
low = 186.230000
close = 186.350000
volume = 41979
numEvents = 9596
value = 7823943.500000
}
barTickData = {
time = 2018-06-29T15:50:00.000
open = 186.350000
high = 186.380000
low = 185.930000
close = 186.120000
volume = 33683
numEvents = 8794
value = 6269237.000000
}
barTickData = {
time = 2018-06-29T16:00:00.000
open = 186.120000
high = 186.500000
low = 186.030000
close = 186.450000
volume = 45721
numEvents = 10603
value = 8515519.000000
}
barTickData = {
time = 2018-06-29T16:10:00.000
open = 186.450000
high = 186.530000
low = 186.370000
close = 186.480000
volume = 40476
numEvents = 8462
value = 7547022.500000
}
barTickData = {
time = 2018-06-29T16:20:00.000
open = 186.480000
high = 186.600000
low = 186.310000
close = 186.440000
volume = 40379
numEvents = 9747
value = 7530020.000000
}
barTickData = {
time = 2018-06-29T16:30:00.000
open = 186.440000
high = 186.470000
low = 186.160000
close = 186.310000
volume = 27269
numEvents = 7858
value = 5080959.000000
}
barTickData = {
time = 2018-06-29T16:40:00.000
open = 186.320000
high = 186.420000
low = 186.180000
close = 186.200000
volume = 16546
numEvents = 5262
value = 3083024.250000
}
barTickData = {
time = 2018-06-29T16:50:00.000
open = 186.200000
high = 186.270000
low = 185.950000
close = 186.130000
volume = 21813
numEvents = 6720
value = 4059180.000000
}
barTickData = {
time = 2018-06-29T17:00:00.000
open = 186.130000
high = 186.240000
low = 185.990000
close = 186.190000
volume = 34487
numEvents = 8954
value = 6418924.000000
}
barTickData = {
time = 2018-06-29T17:10:00.000
open = 186.190000
high = 186.320000
low = 186.140000
close = 186.270000
volume = 24603
numEvents = 6379
value = 4582336.500000
}
barTickData = {
time = 2018-06-29T17:20:00.000
open = 186.270000
high = 186.300000
low = 186.050000
close = 186.170000
volume = 29660
numEvents = 7950
value = 5522646.000000
}
barTickData = {
time = 2018-06-29T17:30:00.000
open = 186.170000
high = 186.200000
low = 186.020000
close = 186.170000
volume = 32136
numEvents = 7841
value = 5981129.500000
}
barTickData = {
time = 2018-06-29T17:40:00.000
open = 186.180000
high = 186.320000
low = 186.140000
close = 186.200000
volume = 43379
numEvents = 8530
value = 8079065.000000
}
barTickData = {
time = 2018-06-29T17:50:00.000
open = 186.190000
high = 186.390000
low = 186.160000
close = 186.320000
volume = 35994
numEvents = 7946
value = 6704582.000000
}
barTickData = {
time = 2018-06-29T18:00:00.000
open = 186.320000
high = 186.420000
low = 186.140000
close = 186.270000
volume = 43987
numEvents = 10103
value = 8194118.000000
}
barTickData = {
time = 2018-06-29T18:10:00.000
open = 186.270000
high = 186.320000
low = 186.090000
close = 186.140000
volume = 26272
numEvents = 6744
value = 4891829.500000
}
barTickData = {
time = 2018-06-29T18:20:00.000
open = 186.140000
high = 186.390000
low = 186.100000
close = 186.370000
volume = 35128
numEvents = 7822
value = 6543183.500000
}
barTickData = {
time = 2018-06-29T18:30:00.000
open = 186.370000
high = 186.410000
low = 186.130000
close = 186.260000
volume = 41484
numEvents = 9011
value = 7727485.000000
}
barTickData = {
time = 2018-06-29T18:40:00.000
open = 186.260000
high = 186.370000
low = 186.170000
close = 186.310000
volume = 42162
numEvents = 8193
value = 7853964.000000
}
barTickData = {
time = 2018-06-29T18:50:00.000
open = 186.310000
high = 186.440000
low = 186.270000
close = 186.400000
volume = 33247
numEvents = 7282
value = 6195439.000000
}
barTickData = {
time = 2018-06-29T19:00:00.000
open = 186.400000
high = 186.460000
low = 186.310000
close = 186.380000
volume = 28767
numEvents = 6493
value = 5361973.500000
}
barTickData = {
time = 2018-06-29T19:10:00.000
open = 186.380000
high = 186.420000
low = 186.230000
close = 186.270000
volume = 37086
numEvents = 8735
value = 6909094.000000
}
barTickData = {
time = 2018-06-29T19:20:00.000
open = 186.270000
high = 186.450000
low = 186.180000
close = 186.180000
volume = 67531
numEvents = 13350
value = 12581299.000000
}
barTickData = {
time = 2018-06-29T19:30:00.000
open = 186.180000
high = 186.300000
low = 185.900000
close = 185.960000
volume = 76518
numEvents = 14099
value = 14239031.000000
}
barTickData = {
time = 2018-06-29T19:40:00.000
open = 185.960000
high = 186.300000
low = 185.500000
close = 185.510000
volume = 89544
numEvents = 16497
value = 16661203.000000
}
barTickData = {
time = 2018-06-29T19:50:00.000
open = 185.520000
high = 185.930000
low = 182.520000
close = 182.520000
volume = 152364
numEvents = 25530
value = 28262148.000000
}
barTickData = {
time = 2018-06-29T20:00:00.000
open = 182.520000
high = 185.520000
low = 182.520000
close = 185.220000
volume = 3063
numEvents = 470
value = 566312.750000
}
barTickData = {
time = 2018-06-29T20:10:00.000
open = 185.220000
high = 185.250000
low = 185.140000
close = 185.140000
volume = 253
numEvents = 59
value = 46857.031000
}
barTickData = {
time = 2018-06-29T20:20:00.000
open = 185.140000
high = 185.180000
low = 185.140000
close = 185.180000
volume = 61
numEvents = 11
value = 11295.899000
}
barTickData = {
time = 2018-06-29T20:30:00.000
open = 185.180000
high = 185.190000
low = 185.140000
close = 185.150000
volume = 114
numEvents = 27
value = 21108.719000
}
barTickData = {
time = 2018-06-29T20:40:00.000
open = 185.150000
high = 185.200000
low = 185.110000
close = 185.200000
volume = 149
numEvents = 31
value = 27589.510000
}
barTickData = {
time = 2018-06-29T20:50:00.000
open = 185.200000
high = 185.200000
low = 185.110000
close = 185.110000
volume = 66
numEvents = 14
value = 12217.771000
}
barTickData = {
time = 2018-06-29T21:00:00.000
open = 185.110000
high = 185.150000
low = 185.110000
close = 185.150000
volume = 26
numEvents = 7
value = 4813.110000
}
barTickData = {
time = 2018-06-29T21:10:00.000
open = 185.150000
high = 185.150000
low = 185.020000
close = 185.050000
volume = 67
numEvents = 9
value = 12398.530000
}
barTickData = {
time = 2018-06-29T21:20:00.000
open = 185.020000
high = 185.100000
low = 184.010000
close = 184.950000
volume = 377
numEvents = 44
value = 69712.633000
}
barTickData = {
time = 2018-06-29T21:30:00.000
open = 185.000000
high = 185.000000
low = 184.900000
close = 184.900000
volume = 23
numEvents = 14
value = 4253.900000
}
barTickData = {
time = 2018-06-29T21:40:00.000
open = 184.900000
high = 184.970000
low = 184.900000
close = 184.970000
volume = 62
numEvents = 14
value = 11463.969000
}
barTickData = {
time = 2018-06-29T21:50:00.000
open = 184.970000
high = 184.970000
low = 184.900000
close = 184.900000
volume = 7
numEvents = 4
value = 1294.440000
}
barTickData = {
time = 2018-06-29T22:00:00.000
open = 184.900000
high = 184.910000
low = 184.900000
close = 184.910000
volume = 15
numEvents = 7
value = 2773.580000
}
barTickData = {
time = 2018-06-29T22:10:00.000
open = 184.910000
high = 185.000000
low = 184.910000
close = 185.000000
volume = 225
numEvents = 9
value = 41623.781000
}
barTickData = {
time = 2018-06-29T22:20:00.000
open = 185.000000
high = 185.000000
low = 185.000000
close = 185.000000
volume = 91
numEvents = 2
value = 16835.000000
}
barTickData = {
time = 2018-06-29T22:30:00.000
open = 185.000000
high = 185.000000
low = 185.000000
close = 185.000000
volume = 59
numEvents = 1
value = 10915.000000
}
barTickData = {
time = 2018-06-29T22:40:00.000
open = 185.000000
high = 185.010000
low = 185.000000
close = 185.010000
volume = 114
numEvents = 4
value = 21090.199000
}
barTickData = {
time = 2018-06-29T22:50:00.000
open = 185.010000
high = 185.030000
low = 185.010000
close = 185.030000
volume = 21
numEvents = 3
value = 3885.230000
}
barTickData = {
time = 2018-06-29T23:00:00.000
open = 185.010000
high = 185.010000
low = 185.010000
close = 185.010000
volume = 10
numEvents = 1
value = 1850.100000
}
barTickData = {
time = 2018-06-29T23:10:00.000
open = 185.010000
high = 185.010000
low = 185.010000
close = 185.010000
volume = 9
numEvents = 1
value = 1665.090000
}
barTickData = {
time = 2018-06-29T23:20:00.000
open = 185.010000
high = 185.010000
low = 185.010000
close = 185.010000
volume = 23
numEvents = 3
value = 4255.230000
}
barTickData = {
time = 2018-06-29T23:30:00.000
open = 185.010000
high = 185.030000
low = 185.010000
close = 185.010000
volume = 23
numEvents = 7
value = 4255.270000
}
barTickData = {
time = 2018-06-29T23:40:00.000
open = 185.020000
high = 185.060000
low = 185.010000
close = 185.060000
volume = 17
numEvents = 4
value = 3145.460000
}
barTickData = {
time = 2018-06-29T23:50:00.000
open = 185.010000
high = 185.120000
low = 185.010000
close = 185.100000
volume = 47
numEvents = 12
value = 8698.660000
}
barTickData = {
time = 2018-07-02T07:50:00.000
open = 168.000000
high = 183.150000
low = 168.000000
close = 183.150000
volume = 15
numEvents = 5
value = 2576.820000
}
barTickData = {
time = 2018-07-02T08:00:00.000
open = 183.050000
high = 183.700000
low = 183.050000
close = 183.250000
volume = 328
numEvents = 79
value = 60060.211000
}
barTickData = {
time = 2018-07-02T08:10:00.000
open = 183.250000
high = 183.650000
low = 183.150000
close = 183.550000
volume = 2208
numEvents = 489
value = 405008.094000
}
barTickData = {
time = 2018-07-02T08:20:00.000
open = 183.600000
high = 183.600000
low = 183.250000
close = 183.460000
volume = 1442
numEvents = 301
value = 264603.063000
}
barTickData = {
time = 2018-07-02T08:30:00.000
open = 183.450000
high = 183.600000
low = 183.450000
close = 183.550000
volume = 318
numEvents = 70
value = 58367.898000
}
barTickData = {
time = 2018-07-02T08:40:00.000
open = 183.550000
high = 183.560000
low = 183.550000
close = 183.560000
volume = 962
numEvents = 172
value = 176579.156000
}
barTickData = {
time = 2018-07-02T08:50:00.000
open = 183.550000
high = 183.800000
low = 183.550000
close = 183.650000
volume = 6517
numEvents = 1264
value = 1196699.000000
}
barTickData = {
time = 2018-07-02T09:00:00.000
open = 183.550000
high = 183.650000
low = 183.550000
close = 183.560000
volume = 485
numEvents = 114
value = 89025.352000
}
barTickData = {
time = 2018-07-02T09:10:00.000
open = 183.550000
high = 183.650000
low = 183.550000
close = 183.550000
volume = 3077
numEvents = 546
value = 564843.125000
}
barTickData = {
time = 2018-07-02T09:20:00.000
open = 184.010000
high = 184.010000
low = 183.700000
close = 183.700000
volume = 78
numEvents = 18
value = 14333.240000
}
barTickData = {
time = 2018-07-02T09:30:00.000
open = 184.010000
high = 184.010000
low = 183.550000
close = 183.700000
volume = 9
numEvents = 5
value = 1653.030000
}
barTickData = {
time = 2018-07-02T09:40:00.000
open = 183.560000
high = 183.710000
low = 183.560000
close = 183.710000
volume = 119
numEvents = 29
value = 21858.211000
}
barTickData = {
time = 2018-07-02T09:50:00.000
open = 183.700000
high = 183.700000
low = 183.700000
close = 183.700000
volume = 2
numEvents = 1
value = 367.400000
}
barTickData = {
time = 2018-07-02T10:10:00.000
open = 183.900000
high = 183.900000
low = 183.900000
close = 183.900000
volume = 3
numEvents = 2
value = 551.700000
}
barTickData = {
time = 2018-07-02T10:20:00.000
open = 183.700000
high = 183.900000
low = 183.310000
close = 183.500000
volume = 920
numEvents = 229
value = 168836.781000
}
barTickData = {
time = 2018-07-02T10:30:00.000
open = 183.500000
high = 183.910000
low = 183.500000
close = 183.550000
volume = 155
numEvents = 41
value = 28450.551000
}
barTickData = {
time = 2018-07-02T10:40:00.000
open = 183.310000
high = 183.540000
low = 183.310000
close = 183.540000
volume = 873
numEvents = 112
value = 160195.875000
}
barTickData = {
time = 2018-07-02T10:50:00.000
open = 183.530000
high = 184.000000
low = 183.530000
close = 183.570000
volume = 400
numEvents = 54
value = 73415.359000
}
barTickData = {
time = 2018-07-02T11:00:00.000
open = 183.730000
high = 184.250000
low = 183.730000
close = 184.050000
volume = 250
numEvents = 17
value = 46029.469000
}
barTickData = {
time = 2018-07-02T11:10:00.000
open = 184.200000
high = 184.280000
low = 184.200000
close = 184.200000
volume = 53
numEvents = 9
value = 9764.399000
}
barTickData = {
time = 2018-07-02T11:20:00.000
open = 184.050000
high = 184.200000
low = 184.050000
close = 184.050000
volume = 201
numEvents = 15
value = 37023.301000
}
barTickData = {
time = 2018-07-02T11:30:00.000
open = 184.050000
high = 184.150000
low = 184.000000
close = 184.000000
volume = 39
numEvents = 15
value = 7179.090000
}
barTickData = {
time = 2018-07-02T11:40:00.000
open = 184.000000
high = 184.200000
low = 184.000000
close = 184.200000
volume = 62
numEvents = 7
value = 11412.690000
}
barTickData = {
time = 2018-07-02T11:50:00.000
open = 184.110000
high = 184.250000
low = 184.040000
close = 184.110000
volume = 7
numEvents = 7
value = 1288.930000
}
barTickData = {
time = 2018-07-02T12:00:00.000
open = 184.040000
high = 184.040000
low = 184.010000
close = 184.030000
volume = 12
numEvents = 9
value = 2208.230000
}
barTickData = {
time = 2018-07-02T12:10:00.000
open = 184.010000
high = 184.010000
low = 183.900000
close = 183.900000
volume = 83
numEvents = 18
value = 15267.050000
}
barTickData = {
time = 2018-07-02T12:20:00.000
open = 183.900000
high = 184.050000
low = 183.900000
close = 184.000000
volume = 203
numEvents = 25
value = 37338.379000
}
barTickData = {
time = 2018-07-02T12:30:00.000
open = 184.000000
high = 184.000000
low = 183.900000
close = 184.000000
volume = 136
numEvents = 37
value = 25019.260000
}
barTickData = {
time = 2018-07-02T12:40:00.000
open = 184.000000
high = 184.000000
low = 183.850000
close = 183.850000
volume = 191
numEvents = 21
value = 35119.711000
}
barTickData = {
time = 2018-07-02T12:50:00.000
open = 183.880000
high = 183.900000
low = 183.850000
close = 183.870000
volume = 170
numEvents = 21
value = 31255.391000
}
barTickData = {
time = 2018-07-02T13:00:00.000
open = 183.880000
high = 184.050000
low = 183.870000
close = 183.950000
volume = 113
numEvents = 31
value = 20783.551000
}
barTickData = {
time = 2018-07-02T13:10:00.000
open = 183.950000
high = 183.950000
low = 183.860000
close = 183.860000
volume = 102
numEvents = 27
value = 18756.789000
}
barTickData = {
time = 2018-07-02T13:20:00.000
open = 183.850000
high = 183.910000
low = 183.620000
close = 183.680000
volume = 1158
numEvents = 163
value = 212858.781000
}
barTickData = {
time = 2018-07-02T13:30:00.000
open = 183.660000
high = 185.060000
low = 183.400000
close = 184.990000
volume = 34528
numEvents = 10306
value = 6366504.000000
}
barTickData = {
time = 2018-07-02T13:40:00.000
open = 184.990000
high = 186.210000
low = 184.570000
close = 186.210000
volume = 26699
numEvents = 10145
value = 4946191.000000
}
barTickData = {
time = 2018-07-02T13:50:00.000
open = 186.200000
high = 186.230000
low = 185.710000
close = 186.090000
volume = 18927
numEvents = 7705
value = 3519206.750000
}
barTickData = {
time = 2018-07-02T14:00:00.000
open = 186.120000
high = 186.320000
low = 185.840000
close = 186.150000
volume = 29905
numEvents = 10689
value = 5563279.500000
}
barTickData = {
time = 2018-07-02T14:10:00.000
open = 186.150000
high = 186.190000
low = 185.650000
close = 186.090000
volume = 36613
numEvents = 12815
value = 6806611.000000
}
barTickData = {
time = 2018-07-02T14:20:00.000
open = 186.090000
high = 186.350000
low = 185.830000
close = 186.350000
volume = 32025
numEvents = 10457
value = 5960753.500000
}
barTickData = {
time = 2018-07-02T14:30:00.000
open = 186.350000
high = 186.490000
low = 186.160000
close = 186.370000
volume = 39103
numEvents = 11550
value = 7286314.500000
}
barTickData = {
time = 2018-07-02T14:40:00.000
open = 186.370000
high = 186.680000
low = 186.200000
close = 186.480000
volume = 27573
numEvents = 9515
value = 5140498.000000
}
barTickData = {
time = 2018-07-02T14:50:00.000
open = 186.480000
high = 186.600000
low = 186.340000
close = 186.560000
volume = 27788
numEvents = 9641
value = 5182183.000000
}
barTickData = {
time = 2018-07-02T15:00:00.000
open = 186.560000
high = 186.940000
low = 186.520000
close = 186.600000
volume = 32718
numEvents = 10355
value = 6108198.500000
}
barTickData = {
time = 2018-07-02T15:10:00.000
open = 186.600000
high = 186.650000
low = 186.270000
close = 186.330000
volume = 24499
numEvents = 8548
value = 4566387.500000
}
barTickData = {
time = 2018-07-02T15:20:00.000
open = 186.330000
high = 186.510000
low = 186.260000
close = 186.270000
volume = 29275
numEvents = 9729
value = 5456043.500000
}
barTickData = {
time = 2018-07-02T15:30:00.000
open = 186.270000
high = 186.300000
low = 185.950000
close = 185.960000
volume = 30965
numEvents = 9679
value = 5762486.500000
}
barTickData = {
time = 2018-07-02T15:40:00.000
open = 185.960000
high = 186.020000
low = 185.750000
close = 185.760000
volume = 30050
numEvents = 8925
value = 5586403.500000
}
barTickData = {
time = 2018-07-02T15:50:00.000
open = 185.760000
high = 186.070000
low = 185.700000
close = 185.980000
volume = 34683
numEvents = 8828
value = 6448100.500000
}
barTickData = {
time = 2018-07-02T16:00:00.000
open = 185.980000
high = 186.060000
low = 185.670000
close = 185.840000
volume = 30088
numEvents = 7481
value = 5591501.000000
}
barTickData = {
time = 2018-07-02T16:10:00.000
open = 185.840000
high = 185.870000
low = 185.620000
close = 185.720000
volume = 18680
numEvents = 5279
value = 3469449.750000
}
barTickData = {
time = 2018-07-02T16:20:00.000
open = 185.710000
high = 186.000000
low = 185.710000
close = 185.930000
volume = 26361
numEvents = 6864
value = 4899275.000000
}
barTickData = {
time = 2018-07-02T16:30:00.000
open = 185.930000
high = 185.950000
low = 185.690000
close = 185.690000
volume = 16792
numEvents = 5265
value = 3120986.500000
}
barTickData = {
time = 2018-07-02T16:40:00.000
open = 185.700000
high = 185.920000
low = 185.560000
close = 185.890000
volume = 16238
numEvents = 5513
value = 3016572.500000
}
barTickData = {
time = 2018-07-02T16:50:00.000
open = 185.880000
high = 185.930000
low = 185.800000
close = 185.800000
volume = 13873
numEvents = 4316
value = 2578474.000000
}
barTickData = {
time = 2018-07-02T17:00:00.000
open = 185.800000
high = 185.930000
low = 185.580000
close = 185.680000
volume = 26459
numEvents = 7766
value = 4914510.000000
}
barTickData = {
time = 2018-07-02T17:10:00.000
open = 185.680000
high = 185.680000
low = 185.280000
close = 185.390000
volume = 12801
numEvents = 4369
value = 2373939.750000
}
barTickData = {
time = 2018-07-02T17:20:00.000
open = 185.390000
high = 185.570000
low = 185.300000
close = 185.410000
volume = 14800
numEvents = 5134
value = 2744501.250000
}
barTickData = {
time = 2018-07-02T17:30:00.000
open = 185.410000
high = 185.690000
low = 185.350000
close = 185.680000
volume = 8679
numEvents = 3512
value = 1610166.125000
}
barTickData = {
time = 2018-07-02T17:40:00.000
open = 185.670000
high = 186.260000
low = 185.660000
close = 186.240000
volume = 23132
numEvents = 6421
value = 4300685.000000
}
barTickData = {
time = 2018-07-02T17:50:00.000
open = 186.240000
high = 186.500000
low = 186.220000
close = 186.450000
volume = 22628
numEvents = 5343
value = 4217670.500000
}
barTickData = {
time = 2018-07-02T18:00:00.000
open = 186.460000
high = 186.850000
low = 186.440000
close = 186.690000
volume = 43033
numEvents = 10791
value = 8032213.000000
}
barTickData = {
time = 2018-07-02T18:10:00.000
open = 186.690000
high = 186.900000
low = 186.530000
close = 186.850000
volume = 24108
numEvents = 7773
value = 4501665.500000
}
barTickData = {
time = 2018-07-02T18:20:00.000
open = 186.850000
high = 186.920000
low = 186.650000
close = 186.860000
volume = 26453
numEvents = 7145
value = 4941611.500000
}
barTickData = {
time = 2018-07-02T18:30:00.000
open = 186.870000
high = 187.040000
low = 186.760000
close = 186.830000
volume = 27752
numEvents = 7899
value = 5186634.000000
}
barTickData = {
time = 2018-07-02T18:40:00.000
open = 186.830000
high = 186.900000
low = 186.670000
close = 186.680000
volume = 25730
numEvents = 7340
value = 4806501.500000
}
barTickData = {
time = 2018-07-02T18:50:00.000
open = 186.680000
high = 186.700000
low = 186.350000
close = 186.380000
volume = 12402
numEvents = 4325
value = 2313483.250000
}
barTickData = {
time = 2018-07-02T19:00:00.000
open = 186.390000
high = 186.540000
low = 186.320000
close = 186.440000
volume = 18034
numEvents = 5568
value = 3361915.500000
}
barTickData = {
time = 2018-07-02T19:10:00.000
open = 186.440000
high = 186.610000
low = 186.410000
close = 186.560000
volume = 20608
numEvents = 5949
value = 3843857.250000
}
barTickData = {
time = 2018-07-02T19:20:00.000
open = 186.550000
high = 186.890000
low = 186.540000
close = 186.880000
volume = 27500
numEvents = 7142
value = 5135118.500000
}
barTickData = {
time = 2018-07-02T19:30:00.000
open = 186.880000
high = 187.030000
low = 186.740000
close = 187.010000
volume = 45364
numEvents = 9062
value = 8476740.000000
}
barTickData = {
time = 2018-07-02T19:40:00.000
open = 187.010000
high = 187.180000
low = 186.850000
close = 187.180000
volume = 53763
numEvents = 10637
value = 10052922.000000
}
barTickData = {
time = 2018-07-02T19:50:00.000
open = 187.180000
high = 187.300000
low = 187.000000
close = 187.140000
volume = 87800
numEvents = 12984
value = 16427567.000000
}
barTickData = {
time = 2018-07-02T20:00:00.000
open = 187.120000
high = 187.150000
low = 186.970000
close = 187.060000
volume = 1214
numEvents = 101
value = 227059.078000
}
barTickData = {
time = 2018-07-02T20:10:00.000
open = 187.100000
high = 187.100000
low = 187.060000
close = 187.080000
volume = 61
numEvents = 16
value = 11412.800000
}
barTickData = {
time = 2018-07-02T20:20:00.000
open = 187.080000
high = 187.080000
low = 187.080000
close = 187.080000
volume = 7
numEvents = 7
value = 1309.560000
}
barTickData = {
time = 2018-07-02T20:30:00.000
open = 187.080000
high = 187.100000
low = 187.080000
close = 187.100000
volume = 5
numEvents = 5
value = 935.420000
}
barTickData = {
time = 2018-07-02T20:40:00.000
open = 187.100000
high = 187.100000
low = 187.080000
close = 187.080000
volume = 2
numEvents = 2
value = 374.180000
}
barTickData = {
time = 2018-07-02T20:50:00.000
open = 187.080000
high = 187.080000
low = 187.080000
close = 187.080000
volume = 4
numEvents = 4
value = 748.320000
}
barTickData = {
time = 2018-07-02T21:00:00.000
open = 187.100000
high = 187.100000
low = 187.050000
close = 187.050000
volume = 17
numEvents = 6
value = 3180.010000
}
barTickData = {
time = 2018-07-02T21:10:00.000
open = 187.050000
high = 187.050000
low = 187.050000
close = 187.050000
volume = 30
numEvents = 6
value = 5611.500000
}
barTickData = {
time = 2018-07-02T21:20:00.000
open = 187.050000
high = 187.090000
low = 187.050000
close = 187.090000
volume = 22
numEvents = 6
value = 4115.180000
}
barTickData = {
time = 2018-07-02T21:30:00.000
open = 187.050000
high = 187.050000
low = 187.050000
close = 187.050000
volume = 52
numEvents = 11
value = 9726.600000
}
barTickData = {
time = 2018-07-02T21:40:00.000
open = 187.050000
high = 187.100000
low = 187.050000
close = 187.050000
volume = 8
numEvents = 3
value = 1496.450000
}
barTickData = {
time = 2018-07-02T21:50:00.000
open = 187.100000
high = 187.110000
low = 187.100000
close = 187.110000
volume = 16
numEvents = 3
value = 2993.660000
}
barTickData = {
time = 2018-07-02T22:00:00.000
open = 187.110000
high = 187.230000
low = 187.110000
close = 187.150000
volume = 1233
numEvents = 39
value = 230853.422000
}
barTickData = {
time = 2018-07-02T22:10:00.000
open = 187.150000
high = 187.210000
low = 187.150000
close = 187.150000
volume = 27
numEvents = 11
value = 5053.110000
}
barTickData = {
time = 2018-07-02T22:20:00.000
open = 187.150000
high = 187.180000
low = 187.150000
close = 187.150000
volume = 15
numEvents = 7
value = 2807.280000
}
barTickData = {
time = 2018-07-02T22:30:00.000
open = 187.150000
high = 187.150000
low = 187.150000
close = 187.150000
volume = 11
numEvents = 5
value = 2058.650000
}
barTickData = {
time = 2018-07-02T22:40:00.000
open = 187.150000
high = 187.200000
low = 187.150000
close = 187.150000
volume = 15
numEvents = 13
value = 2807.350000
}
barTickData = {
time = 2018-07-02T22:50:00.000
open = 187.150000
high = 187.150000
low = 187.150000
close = 187.150000
volume = 5
numEvents = 5
value = 935.750000
}
barTickData = {
time = 2018-07-02T23:00:00.000
open = 187.110000
high = 187.110000
low = 187.110000
close = 187.110000
volume = 4
numEvents = 4
value = 748.440000
}
barTickData = {
time = 2018-07-02T23:10:00.000
open = 187.110000
high = 187.110000
low = 187.110000
close = 187.110000
volume = 3
numEvents = 3
value = 561.330000
}
barTickData = {
time = 2018-07-02T23:20:00.000
open = 187.110000
high = 187.120000
low = 187.110000
close = 187.120000
volume = 23
numEvents = 10
value = 4303.680000
}
barTickData = {
time = 2018-07-02T23:30:00.000
open = 187.120000
high = 187.120000
low = 187.120000
close = 187.120000
volume = 20
numEvents = 2
value = 3742.400000
}
barTickData = {
time = 2018-07-02T23:40:00.000
open = 187.190000
high = 187.190000
low = 187.120000
close = 187.150000
volume = 27
numEvents = 7
value = 5052.530000
}
barTickData = {
time = 2018-07-02T23:50:00.000
open = 187.150000
high = 187.220000
low = 187.150000
close = 187.150000
volume = 20
numEvents = 11
value = 3743.350000
}
barTickData = {
time = 2018-07-03T07:50:00.000
open = 183.000000
high = 186.850000
low = 183.000000
close = 186.850000
volume = 8
numEvents = 5
value = 1482.930000
}
barTickData = {
time = 2018-07-03T08:00:00.000
open = 186.900000
high = 187.200000
low = 186.850000
close = 187.200000
volume = 105
numEvents = 27
value = 19640.000000
}
barTickData = {
time = 2018-07-03T08:20:00.000
open = 187.050000
high = 187.050000
low = 186.790000
close = 186.850000
volume = 14
numEvents = 4
value = 2616.300000
}
barTickData = {
time = 2018-07-03T08:30:00.000
open = 186.850000
high = 187.200000
low = 186.850000
close = 187.200000
volume = 34
numEvents = 10
value = 6353.500000
}
barTickData = {
time = 2018-07-03T08:40:00.000
open = 187.200000
high = 187.270000
low = 187.000000
close = 187.270000
volume = 64
numEvents = 19
value = 11978.430000
}
barTickData = {
time = 2018-07-03T08:50:00.000
open = 187.050000
high = 187.050000
low = 187.050000
close = 187.050000
volume = 2
numEvents = 1
value = 374.100000
}
barTickData = {
time = 2018-07-03T09:00:00.000
open = 187.270000
high = 187.270000
low = 187.270000
close = 187.270000
volume = 2
numEvents = 1
value = 374.540000
}
barTickData = {
time = 2018-07-03T09:20:00.000
open = 187.290000
high = 187.300000
low = 187.270000
close = 187.280000
volume = 31
numEvents = 6
value = 5805.860000
}
barTickData = {
time = 2018-07-03T09:30:00.000
open = 187.290000
high = 187.290000
low = 187.290000
close = 187.290000
volume = 3
numEvents = 2
value = 561.870000
}
barTickData = {
time = 2018-07-03T09:40:00.000
open = 187.290000
high = 187.300000
low = 187.290000
close = 187.290000
volume = 3
numEvents = 3
value = 561.880000
}
barTickData = {
time = 2018-07-03T09:50:00.000
open = 187.300000
high = 187.320000
low = 187.290000
close = 187.310000
volume = 124
numEvents = 38
value = 23227.260000
}
barTickData = {
time = 2018-07-03T10:00:00.000
open = 187.350000
high = 187.500000
low = 187.350000
close = 187.500000
volume = 171
numEvents = 39
value = 32040.820000
}
barTickData = {
time = 2018-07-03T10:10:00.000
open = 187.510000
high = 187.890000
low = 187.510000
close = 187.660000
volume = 522
numEvents = 101
value = 97911.883000
}
barTickData = {
time = 2018-07-03T10:20:00.000
open = 187.650000
high = 187.660000
low = 187.650000
close = 187.660000
volume = 720
numEvents = 140
value = 135111.500000
}
barTickData = {
time = 2018-07-03T10:30:00.000
open = 187.650000
high = 187.780000
low = 187.550000
close = 187.660000
volume = 691
numEvents = 127
value = 129667.234000
}
barTickData = {
time = 2018-07-03T10:40:00.000
open = 187.650000
high = 187.850000
low = 187.510000
close = 187.560000
volume = 314
numEvents = 72
value = 58930.988000
}
barTickData = {
time = 2018-07-03T10:50:00.000
open = 187.550000
high = 187.700000
low = 187.460000
close = 187.600000
volume = 54
numEvents = 13
value = 10126.660000
}
}
}
}
In [131]:
import matplotlib.pyplot as plt
di.open.plot(style='.')
plt.show()
di.volume.plot(style='.')
plt.show()
In [132]:
di.to_pickle('C:/Dev/FVC/datai.pkl')
In [123]:
con.bsrch('EQUITY:Apple')
DEBUG:root:GridResponse = {
NumOfFields = 0
NumOfRecords = 0
ColumnTitles[] = {
}
DataRecords[] = {
}
ReachMax = false
Error = "The domain entered: EQUITY:Apple is not valid."
SequenceNumber = 0
}
Out[123]:
In [124]:
di
Out[124]:
open
high
low
close
volume
numEvents
2018-07-02 07:50:00
168.00
183.15
168.00
183.15
15
5
2018-07-02 08:00:00
183.05
183.70
183.05
183.25
328
79
2018-07-02 08:10:00
183.25
183.65
183.15
183.55
2208
489
2018-07-02 08:20:00
183.60
183.60
183.25
183.46
1442
301
2018-07-02 08:30:00
183.45
183.60
183.45
183.55
318
70
2018-07-02 08:40:00
183.55
183.56
183.55
183.56
962
172
2018-07-02 08:50:00
183.55
183.80
183.55
183.65
6517
1264
2018-07-02 09:00:00
183.55
183.65
183.55
183.56
485
114
2018-07-02 09:10:00
183.55
183.65
183.55
183.55
3077
546
2018-07-02 09:20:00
184.01
184.01
183.70
183.70
78
18
2018-07-02 09:30:00
184.01
184.01
183.55
183.70
9
5
2018-07-02 09:40:00
183.56
183.71
183.56
183.71
119
29
2018-07-02 09:50:00
183.70
183.70
183.70
183.70
2
1
2018-07-02 10:10:00
183.90
183.90
183.90
183.90
3
2
2018-07-02 10:20:00
183.70
183.90
183.31
183.50
920
229
2018-07-02 10:30:00
183.50
183.91
183.50
183.55
155
41
2018-07-02 10:40:00
183.31
183.54
183.31
183.54
873
112
2018-07-02 10:50:00
183.53
184.00
183.53
183.57
400
54
2018-07-02 11:00:00
183.73
184.25
183.73
184.05
250
17
2018-07-02 11:10:00
184.20
184.28
184.20
184.20
53
9
2018-07-02 11:20:00
184.05
184.20
184.05
184.05
201
15
2018-07-02 11:30:00
184.05
184.15
184.00
184.00
39
15
2018-07-02 11:40:00
184.00
184.20
184.00
184.20
62
7
2018-07-02 11:50:00
184.11
184.25
184.04
184.11
7
7
2018-07-02 12:00:00
184.04
184.04
184.01
184.03
12
9
2018-07-02 12:10:00
184.01
184.01
183.90
183.90
83
18
2018-07-02 12:20:00
183.90
184.05
183.90
184.00
203
25
2018-07-02 12:30:00
184.00
184.00
183.90
184.00
136
37
2018-07-02 12:40:00
184.00
184.00
183.85
183.85
191
21
2018-07-02 12:50:00
183.88
183.90
183.85
183.87
170
21
...
...
...
...
...
...
...
2018-07-02 21:50:00
187.10
187.11
187.10
187.11
16
3
2018-07-02 22:00:00
187.11
187.23
187.11
187.15
1233
39
2018-07-02 22:10:00
187.15
187.21
187.15
187.15
27
11
2018-07-02 22:20:00
187.15
187.18
187.15
187.15
15
7
2018-07-02 22:30:00
187.15
187.15
187.15
187.15
11
5
2018-07-02 22:40:00
187.15
187.20
187.15
187.15
15
13
2018-07-02 22:50:00
187.15
187.15
187.15
187.15
5
5
2018-07-02 23:00:00
187.11
187.11
187.11
187.11
4
4
2018-07-02 23:10:00
187.11
187.11
187.11
187.11
3
3
2018-07-02 23:20:00
187.11
187.12
187.11
187.12
23
10
2018-07-02 23:30:00
187.12
187.12
187.12
187.12
20
2
2018-07-02 23:40:00
187.19
187.19
187.12
187.15
27
7
2018-07-02 23:50:00
187.15
187.22
187.15
187.15
20
11
2018-07-03 07:50:00
183.00
186.85
183.00
186.85
8
5
2018-07-03 08:00:00
186.90
187.20
186.85
187.20
105
27
2018-07-03 08:20:00
187.05
187.05
186.79
186.85
14
4
2018-07-03 08:30:00
186.85
187.20
186.85
187.20
34
10
2018-07-03 08:40:00
187.20
187.27
187.00
187.27
64
19
2018-07-03 08:50:00
187.05
187.05
187.05
187.05
2
1
2018-07-03 09:00:00
187.27
187.27
187.27
187.27
2
1
2018-07-03 09:20:00
187.29
187.30
187.27
187.28
31
6
2018-07-03 09:30:00
187.29
187.29
187.29
187.29
3
2
2018-07-03 09:40:00
187.29
187.30
187.29
187.29
3
3
2018-07-03 09:50:00
187.30
187.32
187.29
187.31
124
38
2018-07-03 10:00:00
187.35
187.50
187.35
187.50
171
39
2018-07-03 10:10:00
187.51
187.89
187.51
187.66
522
101
2018-07-03 10:20:00
187.65
187.66
187.65
187.66
720
140
2018-07-03 10:30:00
187.65
187.78
187.55
187.66
691
127
2018-07-03 10:40:00
187.65
187.85
187.51
187.56
314
72
2018-07-03 10:50:00
187.55
187.70
187.46
187.60
54
13
113 rows × 6 columns
In [ ]:
Content source: githubgir/LittleVeniceML
Similar notebooks: