In [1]:

    

trade_filename = '../data/trade_10k.csv'


    

In [2]:

    

def enc_type(buy_or_sell):
    if buy_or_sell == 'buy':
        return 0
    elif buy_or_sell == 'sell':
        return 1
    else:
        return 0


    

In [3]:

    

import csv

trfile=open(trade_filename, 'r')
reader=csv.DictReader(trfile)
trade=dict()
limit=-1
for r in reader:
    trade[r['globalTradeID']]=[r['date'], enc_type(r['type']), r['amount'], r['rate'], r['total']]
    limit = limit -1
    if limit == 0:
        break
trfile.close()


    

In [4]:

    

n_trade=len(trade)
n_trade


    

    
Out[4]:





10000

In [5]:

    

sample_count = 100
data_size = 10
lookup = 1000


    

In [6]:

    

import random
ix=random.sample(range(n_trade-(data_size+lookup)), sample_count)
ix.sort()


    

In [7]:

    

trade_keys=sorted(trade.keys())


    

In [8]:

    

#checking sample values
for x in ix:
    #print x
    #print trade_keys[x]
    new_keys = trade_keys[x:x+data_size+1] #1 to calculate time difference from former data    
    for p in new_keys:
        print ("{},{}".format(p, trade[p]))
    
    print ("{}".format(x+data_size+1+lookup))
    key_lookup = trade_keys[x+data_size+1+lookup]
    print (key_lookup, trade[key_lookup])
    print ("--")


    

    




39107382,['2016-07-02 01:21:20', 0, '168.35016835', '0.01781000', '2.99831649']
39107383,['2016-07-02 01:21:20', 0, '0.32000000', '0.01781017', '0.00569925']
39107384,['2016-07-02 01:21:20', 0, '138.90517467', '0.01781178', '2.47414841']
39107385,['2016-07-02 01:21:25', 1, '0.27000000', '0.01781493', '0.00481003']
39107386,['2016-07-02 01:21:25', 1, '5.14000000', '0.01781178', '0.09155254']
39107388,['2016-07-02 01:21:27', 0, '0.00002678', '0.01781527', '0.00000047']
39107397,['2016-07-02 01:21:38', 1, '1.44596579', '0.01781178', '0.02575522']
39107400,['2016-07-02 01:21:40', 1, '0.32000000', '0.01780983', '0.00569914']
39107401,['2016-07-02 01:21:40', 1, '0.12291391', '0.01780965', '0.00218905']
39107402,['2016-07-02 01:21:40', 1, '0.66223800', '0.01780945', '0.01179409']
39107403,['2016-07-02 01:21:40', 1, '0.50240044', '0.01780894', '0.00894721']
1044
39109529 ['2016-07-02 01:40:27', 0, '4.14013600', '0.01756900', '0.07273804']
--
39107474,['2016-07-02 01:22:03', 1, '0.50197040', '0.01779927', '0.00893470']
39107475,['2016-07-02 01:22:03', 1, '0.03419436', '0.01779913', '0.00060862']
39107478,['2016-07-02 01:22:04', 1, '0.34806100', '0.01779746', '0.00619460']
39107479,['2016-07-02 01:22:04', 1, '0.07706390', '0.01779586', '0.00137141']
39107480,['2016-07-02 01:22:04', 1, '0.57222829', '0.01779578', '0.01018324']
39107481,['2016-07-02 01:22:04', 1, '0.50197040', '0.01779483', '0.00893247']
39107482,['2016-07-02 01:22:04', 1, '0.12303694', '0.01779184', '0.00218905']
39107483,['2016-07-02 01:22:04', 1, '0.00618312', '0.01779038', '0.00011000']
39107485,['2016-07-02 01:22:04', 1, '1.00000000', '0.01778600', '0.01778600']
39107488,['2016-07-02 01:22:05', 0, '0.00619634', '0.01779906', '0.00011028']
39107489,['2016-07-02 01:22:06', 0, '0.22473173', '0.01779890', '0.00399997']
1092
39109683 ['2016-07-02 01:42:21', 0, '0.27000000', '0.01756646', '0.00474294']
--
39107483,['2016-07-02 01:22:04', 1, '0.00618312', '0.01779038', '0.00011000']
39107485,['2016-07-02 01:22:04', 1, '1.00000000', '0.01778600', '0.01778600']
39107488,['2016-07-02 01:22:05', 0, '0.00619634', '0.01779906', '0.00011028']
39107489,['2016-07-02 01:22:06', 0, '0.22473173', '0.01779890', '0.00399997']
39107493,['2016-07-02 01:22:16', 0, '1.13406996', '0.01779389', '0.02017951']
39107500,['2016-07-02 01:22:24', 1, '0.13000000', '0.01779314', '0.00231310']
39107501,['2016-07-02 01:22:24', 1, '0.02000000', '0.01778902', '0.00035578']
39107502,['2016-07-02 01:22:24', 1, '0.20000000', '0.01778702', '0.00355740']
39107503,['2016-07-02 01:22:24', 1, '1.36967980', '0.01778600', '0.02436112']
39107504,['2016-07-02 01:22:24', 1, '1.00000000', '0.01778500', '0.01778500']
39107505,['2016-07-02 01:22:24', 1, '0.50240044', '0.01778420', '0.00893478']
1099
39109690 ['2016-07-02 01:42:21', 0, '0.40070600', '0.01757906', '0.00704403']
--
39107549,['2016-07-02 01:22:25', 1, '0.55346048', '0.01774211', '0.00981955']
39107550,['2016-07-02 01:22:25', 1, '496.65000000', '0.01774200', '8.81156430']
39107551,['2016-07-02 01:22:25', 1, '0.86096843', '0.01774000', '0.01527357']
39107552,['2016-07-02 01:22:25', 1, '0.12340679', '0.01773852', '0.00218905']
39107553,['2016-07-02 01:22:25', 1, '0.55346048', '0.01773797', '0.00981726']
39107554,['2016-07-02 01:22:25', 1, '5.63773176', '0.01773763', '0.09999999']
39107555,['2016-07-02 01:22:25', 1, '0.08333333', '0.01773189', '0.00147765']
39107556,['2016-07-02 01:22:25', 1, '0.55004800', '0.01773095', '0.00975287']
39107557,['2016-07-02 01:22:25', 1, '0.03429619', '0.01773054', '0.00060808']
39107558,['2016-07-02 01:22:25', 1, '0.62047297', '0.01772841', '0.01099999']
39107559,['2016-07-02 01:22:25', 1, '0.55346048', '0.01772819', '0.00981185']
1153
39109815 ['2016-07-02 01:43:29', 0, '0.08000000', '0.01760979', '0.00140878']
--
39107568,['2016-07-02 01:22:25', 1, '0.55346048', '0.01772405', '0.00980956']
39107569,['2016-07-02 01:22:25', 1, '0.55346048', '0.01772387', '0.00980946']
39107570,['2016-07-02 01:22:25', 1, '0.55346048', '0.01772370', '0.00980936']
39107571,['2016-07-02 01:22:25', 1, '0.39612190', '0.01772328', '0.00702057']
39107572,['2016-07-02 01:22:25', 1, '0.55346048', '0.01772327', '0.00980912']
39107573,['2016-07-02 01:22:25', 1, '0.11727866', '0.01772240', '0.00207845']
39107574,['2016-07-02 01:22:25', 1, '0.55346048', '0.01772220', '0.00980853']
39107575,['2016-07-02 01:22:25', 1, '63.14489358', '0.01772127', '1.11900770']
39107576,['2016-07-02 01:22:25', 0, '0.02789382', '0.01779389', '0.00049633']
39107577,['2016-07-02 01:22:26', 0, '0.00619634', '0.01779348', '0.00011025']
39107579,['2016-07-02 01:22:27', 0, '1.19598500', '0.01775000', '0.02122873']
1172
39109834 ['2016-07-02 01:43:29', 0, '375.55540000', '0.01764900', '6.62817725']
--
39107775,['2016-07-02 01:24:23', 1, '3.55000000', '0.01773288', '0.06295172']
39107776,['2016-07-02 01:24:23', 1, '143.58200000', '0.01773191', '2.54598310']
39107777,['2016-07-02 01:24:23', 1, '0.32000000', '0.01772964', '0.00567348']
39107778,['2016-07-02 01:24:23', 1, '250.00000000', '0.01772926', '4.43231500']
39107779,['2016-07-02 01:24:23', 1, '0.38000000', '0.01772576', '0.00673578']
39107780,['2016-07-02 01:24:23', 1, '0.49000000', '0.01772236', '0.00868395']
39107781,['2016-07-02 01:24:23', 1, '4.17000000', '0.01771928', '0.07388939']
39107782,['2016-07-02 01:24:23', 1, '0.47000000', '0.01771886', '0.00832786']
39107783,['2016-07-02 01:24:23', 1, '0.95000000', '0.01771768', '0.01683179']
39107784,['2016-07-02 01:24:23', 1, '0.30000000', '0.01771695', '0.00531508']
39107785,['2016-07-02 01:24:23', 1, '1.13000000', '0.01771693', '0.02002013']
1278
39110067 ['2016-07-02 01:46:35', 0, '0.04000000', '0.01769968', '0.00070798']
--
39107840,['2016-07-02 01:24:51', 1, '0.32000000', '0.01770511', '0.00566563']
39107841,['2016-07-02 01:24:51', 1, '0.29000000', '0.01770409', '0.00513418']
39107842,['2016-07-02 01:24:51', 1, '20.50000000', '0.01770013', '0.36285266']
39107843,['2016-07-02 01:24:51', 1, '0.64193675', '0.01770012', '0.01136235']
39107844,['2016-07-02 01:24:51', 1, '20.50000000', '0.01770011', '0.36285225']
39107845,['2016-07-02 01:24:51', 1, '20.50000000', '0.01770009', '0.36285184']
39107846,['2016-07-02 01:24:51', 1, '11.04714329', '0.01770000', '0.19553443']
39107847,['2016-07-02 01:24:51', 1, '0.01084294', '0.01770000', '0.00019192']
39107848,['2016-07-02 01:24:51', 1, '42.17011299', '0.01770000', '0.74641099']
39107849,['2016-07-02 01:24:51', 1, '1.58920339', '0.01770000', '0.02812890']
39107850,['2016-07-02 01:24:51', 1, '221.11381148', '0.01770000', '3.91371446']
1329
39110146 ['2016-07-02 01:47:06', 0, '0.32997876', '0.01774880', '0.00585672']
--
39108055,['2016-07-02 01:25:50', 0, '0.02948784', '0.01767487', '0.00052119']
39108056,['2016-07-02 01:25:51', 0, '0.02336235', '0.01767487', '0.00041292']
39108057,['2016-07-02 01:25:51', 0, '0.06889000', '0.01767487', '0.00121762']
39108059,['2016-07-02 01:25:53', 0, '0.17925844', '0.01766012', '0.00316572']
39108060,['2016-07-02 01:25:53', 0, '1.43999486', '0.01766259', '0.02543403']
39108066,['2016-07-02 01:25:53', 0, '1.12000514', '0.01766259', '0.01978219']
39108067,['2016-07-02 01:25:53', 0, '1.44000000', '0.01766592', '0.02543892']
39108068,['2016-07-02 01:25:53', 0, '2.11998914', '0.01766924', '0.03745859']
39108071,['2016-07-02 01:25:54', 0, '2.55961200', '0.01766924', '0.04522639']
39108072,['2016-07-02 01:25:55', 0, '0.00039886', '0.01766924', '0.00000704']
39108073,['2016-07-02 01:25:55', 0, '3.17000000', '0.01767256', '0.05602201']
1460
39110407 ['2016-07-02 01:50:10', 1, '2.74968733', '0.01781400', '0.04898293']
--
39108088,['2016-07-02 01:26:06', 0, '0.00038366', '0.01767921', '0.00000678']
39108089,['2016-07-02 01:26:06', 0, '0.02655696', '0.01768253', '0.00046959']
39108090,['2016-07-02 01:26:07', 0, '0.09344304', '0.01768253', '0.00165230']
39108091,['2016-07-02 01:26:07', 0, '3.43000000', '0.01768368', '0.06065502']
39108092,['2016-07-02 01:26:07', 0, '0.39000000', '0.01768370', '0.00689664']
39108093,['2016-07-02 01:26:07', 0, '3.78000000', '0.01768440', '0.06684703']
39108094,['2016-07-02 01:26:07', 0, '1.86000000', '0.01768494', '0.03289398']
39108095,['2016-07-02 01:26:08', 0, '0.00008317', '0.01768833', '0.00000147']
39108097,['2016-07-02 01:26:12', 0, '0.00619634', '0.01768833', '0.00010960']
39108098,['2016-07-02 01:26:15', 0, '2.04372000', '0.01768833', '0.03614999']
39108099,['2016-07-02 01:26:15', 0, '0.00000049', '0.01768833', '0.00000000']
1480
39110449 ['2016-07-02 01:51:07', 1, '107.30630000', '0.01782061', '1.91226372']
--
39108237,['2016-07-02 01:27:15', 0, '0.64000000', '0.01765994', '0.01130236']
39108238,['2016-07-02 01:27:15', 0, '0.04999388', '0.01766454', '0.00088311']
39108244,['2016-07-02 01:27:24', 0, '0.00620001', '0.01766454', '0.00010952']
39108253,['2016-07-02 01:27:30', 0, '0.00620001', '0.01766454', '0.00010952']
39108257,['2016-07-02 01:27:35', 0, '2.45760610', '0.01766454', '0.04341248']
39108259,['2016-07-02 01:27:37', 0, '0.00620001', '0.01766652', '0.00010953']
39108412,['2016-07-02 01:27:54', 1, '0.45000000', '0.01766582', '0.00794961']
39108413,['2016-07-02 01:27:55', 0, '0.54999402', '0.01766385', '0.00971501']
39108415,['2016-07-02 01:27:55', 0, '0.00000598', '0.01766385', '0.00000010']
39108416,['2016-07-02 01:27:55', 0, '3.28998834', '0.01766652', '0.05812264']
39108423,['2016-07-02 01:27:55', 0, '1.68381165', '0.01766652', '0.02974709']
1589
39110641 ['2016-07-02 01:52:46', 0, '0.08775700', '0.01787500', '0.00156865']
--
39108506,['2016-07-02 01:28:53', 1, '1.94000869', '0.01766784', '0.03427576']
39108507,['2016-07-02 01:28:53', 1, '36.10498231', '0.01766652', '0.63784939']
39108509,['2016-07-02 01:28:53', 1, '2.24000900', '0.01766652', '0.03957316']
39108522,['2016-07-02 01:29:05', 1, '0.00631122', '0.01766694', '0.00011149']
39108525,['2016-07-02 01:29:07', 1, '0.00000113', '0.01766694', '0.00000001']
39108535,['2016-07-02 01:29:16', 0, '0.05683998', '0.01766764', '0.00100422']
39108538,['2016-07-02 01:29:22', 1, '0.27442000', '0.01766694', '0.00484816']
39108545,['2016-07-02 01:29:29', 1, '0.25926765', '0.01766694', '0.00458046']
39108558,['2016-07-02 01:29:50', 0, '0.01000000', '0.01766440', '0.00017664']
39108559,['2016-07-02 01:29:50', 0, '0.29000000', '0.01766693', '0.00512340']
39108561,['2016-07-02 01:29:51', 0, '5.05430353', '0.01766694', '0.08929407']
1615
39110678 ['2016-07-02 01:53:13', 1, '3.76100000', '0.01787800', '0.06723915']
--
39108643,['2016-07-02 01:30:11', 1, '2.99000000', '0.01763356', '0.05272434']
39108644,['2016-07-02 01:30:11', 1, '3.31000000', '0.01763355', '0.05836705']
39108645,['2016-07-02 01:30:11', 1, '3.34000000', '0.01763349', '0.05889585']
39108646,['2016-07-02 01:30:11', 1, '0.64000000', '0.01763346', '0.01128541']
39108647,['2016-07-02 01:30:11', 1, '9.36422320', '0.01763333', '0.16512243']
39108648,['2016-07-02 01:30:12', 0, '37.36752905', '0.01765158', '0.65959592']
39108653,['2016-07-02 01:30:12', 0, '0.43000000', '0.01764175', '0.00758595']
39108654,['2016-07-02 01:30:12', 0, '0.27000000', '0.01764175', '0.00476327']
39108661,['2016-07-02 01:30:16', 0, '0.22624434', '0.01764820', '0.00399280']
39108669,['2016-07-02 01:30:23', 1, '0.47000000', '0.01764747', '0.00829431']
39108670,['2016-07-02 01:30:23', 1, '0.27000000', '0.01764141', '0.00476318']
1681
39110821 ['2016-07-02 01:54:38', 1, '0.12995200', '0.01783599', '0.00231782']
--
39108768,['2016-07-02 01:31:15', 1, '34.30000000', '0.01760319', '0.60378941']
39108769,['2016-07-02 01:31:15', 1, '0.55208018', '0.01760246', '0.00971796']
39108770,['2016-07-02 01:31:15', 1, '0.55346048', '0.01760237', '0.00974221']
39108771,['2016-07-02 01:31:15', 1, '10.86660000', '0.01760200', '0.19127389']
39108772,['2016-07-02 01:31:15', 1, '0.55346048', '0.01760126', '0.00974160']
39108773,['2016-07-02 01:31:15', 1, '0.29145528', '0.01760022', '0.00512967']
39108774,['2016-07-02 01:31:15', 1, '0.06100000', '0.01760009', '0.00107360']
39108775,['2016-07-02 01:31:15', 1, '3.10000000', '0.01760000', '0.05456000']
39108776,['2016-07-02 01:31:15', 1, '23.86363636', '0.01760000', '0.41999999']
39108777,['2016-07-02 01:31:15', 1, '0.05700000', '0.01760000', '0.00100320']
39108778,['2016-07-02 01:31:15', 1, '5.18165340', '0.01760000', '0.09119709']
1718
39110907 ['2016-07-02 01:57:23', 1, '7.76900000', '0.01782754', '0.13850215']
--
39109261,['2016-07-02 01:36:22', 1, '0.25000000', '0.01759846', '0.00439961']
39109262,['2016-07-02 01:36:24', 1, '0.05347004', '0.01759845', '0.00094098']
39109263,['2016-07-02 01:36:25', 0, '0.00008449', '0.01759846', '0.00000148']
39109268,['2016-07-02 01:36:32', 0, '0.24991551', '0.01759846', '0.00439812']
39109269,['2016-07-02 01:36:32', 0, '28.84160777', '0.01759849', '0.50756874']
39109270,['2016-07-02 01:36:32', 0, '40.27748176', '0.01759849', '0.70882285']
39109273,['2016-07-02 01:36:47', 0, '6.24991551', '0.01759849', '0.10998907']
39109274,['2016-07-02 01:36:47', 0, '0.36000000', '0.01759882', '0.00633557']
39109275,['2016-07-02 01:36:47', 0, '0.05000000', '0.01759987', '0.00087999']
39109276,['2016-07-02 01:36:47', 0, '0.12000000', '0.01759999', '0.00211199']
39109277,['2016-07-02 01:36:47', 0, '13.22008449', '0.01760000', '0.23267348']
1916
39111661 ['2016-07-02 02:04:28', 1, '0.51419061', '0.01780983', '0.00915764']
--
39109420,['2016-07-02 01:39:41', 1, '0.62516945', '0.01759522', '0.01099999']
39109421,['2016-07-02 01:39:41', 1, '0.16000000', '0.01759442', '0.00281510']
39109422,['2016-07-02 01:39:41', 1, '2.52000000', '0.01759103', '0.04432939']
39109423,['2016-07-02 01:39:41', 1, '1.64000000', '0.01759057', '0.02884853']
39109424,['2016-07-02 01:39:41', 1, '0.68389200', '0.01759048', '0.01202998']
39109425,['2016-07-02 01:39:41', 1, '0.10894035', '0.01759045', '0.00191630']
39109426,['2016-07-02 01:39:41', 1, '1.85259942', '0.01759000', '0.03258722']
39109427,['2016-07-02 01:39:41', 1, '0.03450085', '0.01759000', '0.00060686']
39109428,['2016-07-02 01:39:41', 1, '0.55216040', '0.01758995', '0.00971247']
39109429,['2016-07-02 01:39:41', 1, '0.03474659', '0.01758849', '0.00061114']
39109430,['2016-07-02 01:39:41', 1, '0.32000000', '0.01758848', '0.00562831']
1971
39111900 ['2016-07-02 02:07:58', 0, '0.08000000', '0.01781969', '0.00142557']
--
39110339,['2016-07-02 01:49:24', 1, '0.42358618', '0.01781415', '0.00754582']
39110342,['2016-07-02 01:49:25', 1, '0.50309477', '0.01781415', '0.00896220']
39110344,['2016-07-02 01:49:29', 0, '0.05367859', '0.01780982', '0.00095600']
39110345,['2016-07-02 01:49:31', 1, '4.92882146', '0.01780840', '0.08777442']
39110348,['2016-07-02 01:49:38', 0, '0.45000000', '0.01780898', '0.00801404']
39110349,['2016-07-02 01:49:42', 1, '0.35000000', '0.01781265', '0.00623442']
39110351,['2016-07-02 01:49:43', 1, '0.41428919', '0.01780870', '0.00737795']
39110356,['2016-07-02 01:49:54', 1, '0.00008422', '0.01780870', '0.00000149']
39110358,['2016-07-02 01:49:55', 0, '0.00024562', '0.01780929', '0.00000437']
39110401,['2016-07-02 01:50:09', 0, '0.34975438', '0.01780929', '0.00622887']
39110402,['2016-07-02 01:50:09', 0, '0.35000000', '0.01781293', '0.00623452']
2457
39114034 ['2016-07-02 02:41:49', 1, '0.07000000', '0.01764850', '0.00123539']
--
39110451,['2016-07-02 01:51:07', 1, '0.50004802', '0.01781802', '0.00890986']
39110452,['2016-07-02 01:51:07', 1, '2.83000000', '0.01781786', '0.05042454']
39110453,['2016-07-02 01:51:07', 1, '2.82000000', '0.01781511', '0.05023861']
39110454,['2016-07-02 01:51:07', 1, '0.50004800', '0.01781432', '0.00890801']
39110455,['2016-07-02 01:51:07', 1, '0.33000000', '0.01781424', '0.00587869']
39110456,['2016-07-02 01:51:07', 1, '1.61000000', '0.01781424', '0.02868092']
39110457,['2016-07-02 01:51:07', 1, '53.84578249', '0.01781393', '0.95920500']
39110458,['2016-07-02 01:51:07', 1, '2.03000000', '0.01781236', '0.03615909']
39110459,['2016-07-02 01:51:07', 1, '0.50004802', '0.01781007', '0.00890589']
39110460,['2016-07-02 01:51:07', 1, '0.45000000', '0.01780924', '0.00801415']
39110461,['2016-07-02 01:51:07', 1, '2.57000000', '0.01780919', '0.04576961']
2493
39114083 ['2016-07-02 02:42:03', 0, '4.90000000', '0.01764765', '0.08647348']
--
39110835,['2016-07-02 01:55:05', 1, '0.57470279', '0.01782600', '0.01024465']
39110840,['2016-07-02 01:55:08', 0, '0.00000061', '0.01782656', '0.00000001']
39110842,['2016-07-02 01:55:10', 0, '0.00206284', '0.01782656', '0.00003677']
39110846,['2016-07-02 01:55:13', 1, '1.02445507', '0.01782600', '0.01826193']
39110850,['2016-07-02 01:55:22', 1, '0.00021317', '0.01782600', '0.00000379']
39110851,['2016-07-02 01:55:25', 0, '0.09793655', '0.01782656', '0.00174587']
39110852,['2016-07-02 01:55:25', 0, '0.90206345', '0.01783154', '0.01608518']
39110855,['2016-07-02 01:55:34', 1, '0.31000000', '0.01783094', '0.00552759']
39110857,['2016-07-02 01:55:37', 1, '26.97663986', '0.01782654', '0.48090014']
39110858,['2016-07-02 01:55:37', 1, '0.53871166', '0.01782654', '0.00960336']
39110862,['2016-07-02 01:55:48', 1, '20.00000000', '0.01782654', '0.35653080']
2701
39114825 ['2016-07-02 02:51:00', 0, '0.39000000', '0.01772377', '0.00691227']
--
39110902,['2016-07-02 01:57:13', 1, '0.60834258', '0.01782754', '0.01084525']
39110903,['2016-07-02 01:57:13', 1, '0.59289097', '0.01782754', '0.01056978']
39110904,['2016-07-02 01:57:13', 0, '0.00013392', '0.01782793', '0.00000238']
39110905,['2016-07-02 01:57:15', 1, '31.31276613', '0.01782754', '0.55822959']
39110907,['2016-07-02 01:57:23', 1, '7.76900000', '0.01782754', '0.13850215']
39110909,['2016-07-02 01:57:25', 1, '1.00000000', '0.01782754', '0.01782754']
39110911,['2016-07-02 01:57:27', 1, '0.99750001', '0.01782754', '0.01778297']
39110914,['2016-07-02 01:57:28', 1, '1.00000000', '0.01782754', '0.01782754']
39110918,['2016-07-02 01:57:31', 0, '0.31986608', '0.01782793', '0.00570255']
39110976,['2016-07-02 01:57:44', 0, '0.21000000', '0.01782860', '0.00374400']
39110977,['2016-07-02 01:57:45', 1, '0.02000000', '0.01782820', '0.00035656']
2725
39114945 ['2016-07-02 02:52:30', 1, '2.12914441', '0.01773889', '0.03776865']
--
39111532,['2016-07-02 02:02:56', 0, '0.04000000', '0.01780685', '0.00071227']
39111533,['2016-07-02 02:02:56', 0, '0.69913878', '0.01780772', '0.01245006']
39111538,['2016-07-02 02:03:00', 1, '0.08000000', '0.01780709', '0.00142456']
39111539,['2016-07-02 02:03:00', 1, '0.04000000', '0.01780657', '0.00071226']
39111540,['2016-07-02 02:03:00', 1, '64.88000000', '0.01780600', '1.15525328']
39111590,['2016-07-02 02:03:24', 1, '0.39191770', '0.01780585', '0.00697842']
39111591,['2016-07-02 02:03:24', 0, '0.15000000', '0.01780645', '0.00267096']
39111592,['2016-07-02 02:03:24', 0, '0.08000000', '0.01780741', '0.00142459']
39111593,['2016-07-02 02:03:24', 0, '0.50913878', '0.01781118', '0.00906836']
39111594,['2016-07-02 02:03:25', 1, '0.15878480', '0.01780585', '0.00282729']
39111595,['2016-07-02 02:03:26', 1, '0.15000000', '0.01780617', '0.00267092']
2875
39115802 ['2016-07-02 03:02:20', 0, '8.87892731', '0.01769104', '0.15707745']
--
39111642,['2016-07-02 02:04:03', 1, '0.47000000', '0.01780675', '0.00836917']
39111643,['2016-07-02 02:04:04', 0, '0.31999900', '0.01781437', '0.00570058']
39111644,['2016-07-02 02:04:04', 0, '0.41913978', '0.01781437', '0.00746671']
39111646,['2016-07-02 02:04:12', 0, '3.02086022', '0.01781437', '0.05381472']
39111647,['2016-07-02 02:04:12', 0, '0.47000000', '0.01782067', '0.00837571']
39111648,['2016-07-02 02:04:12', 0, '4.48000000', '0.01782067', '0.07983660']
39111651,['2016-07-02 02:04:14', 1, '0.09882226', '0.01781409', '0.00176042']
39111653,['2016-07-02 02:04:17', 1, '0.22000000', '0.01782179', '0.00392079']
39111657,['2016-07-02 02:04:23', 1, '1.12000000', '0.01781650', '0.01995448']
39111658,['2016-07-02 02:04:23', 1, '0.12000000', '0.01781409', '0.00213769']
39111659,['2016-07-02 02:04:23', 1, '3.01000000', '0.01781371', '0.05361926']
2915
39115888 ['2016-07-02 03:03:10', 1, '2.01012706', '0.01768054', '0.03554013']
--
39112241,['2016-07-02 02:14:02', 0, '0.14820633', '0.01782263', '0.00264142']
39112242,['2016-07-02 02:14:02', 0, '0.39000000', '0.01782289', '0.00695092']
39112243,['2016-07-02 02:14:02', 0, '0.20093245', '0.01782698', '0.00358201']
39112257,['2016-07-02 02:14:23', 1, '0.50000000', '0.01782637', '0.00891318']
39112258,['2016-07-02 02:14:23', 1, '0.39000000', '0.01782262', '0.00695082']
39112259,['2016-07-02 02:14:23', 1, '0.04780216', '0.01782261', '0.00085195']
39112260,['2016-07-02 02:14:23', 1, '0.01000000', '0.01782260', '0.00017822']
39112261,['2016-07-02 02:14:23', 1, '7.36501577', '0.01782260', '0.13126373']
39112262,['2016-07-02 02:14:23', 1, '0.50000000', '0.01782259', '0.00891129']
39112263,['2016-07-02 02:14:23', 1, '1.79100000', '0.01782138', '0.03191809']
39112264,['2016-07-02 02:14:23', 1, '0.68900000', '0.01781860', '0.01227701']
3097
39116425 ['2016-07-02 03:09:44', 0, '0.26000000', '0.01775534', '0.00461638']
--
39112427,['2016-07-02 02:18:42', 1, '1.50405896', '0.01780497', '0.02677972']
39112428,['2016-07-02 02:18:42', 1, '1.51594104', '0.01780497', '0.02699128']
39112429,['2016-07-02 02:18:42', 1, '0.50004800', '0.01780457', '0.00890313']
39112430,['2016-07-02 02:18:42', 1, '3.44000000', '0.01780447', '0.06124737']
39112431,['2016-07-02 02:18:42', 1, '0.44167018', '0.01780146', '0.00786237']
39112432,['2016-07-02 02:18:42', 1, '0.50004802', '0.01780055', '0.00890112']
39112433,['2016-07-02 02:18:42', 1, '0.58229276', '0.01780000', '0.01036481']
39112440,['2016-07-02 02:19:02', 1, '1.23926306', '0.01780000', '0.02205888']
39112441,['2016-07-02 02:19:02', 1, '0.01000000', '0.01778265', '0.00017782']
39112442,['2016-07-02 02:19:02', 1, '18.75073694', '0.01777700', '0.33333185']
39112444,['2016-07-02 02:19:04', 0, '0.29000000', '0.01778905', '0.00515882']
3141
39116527 ['2016-07-02 03:11:25', 1, '0.33000000', '0.01777775', '0.00586665']
--
39113304,['2016-07-02 02:34:35', 0, '23.50196641', '0.01773700', '0.41685437']
39113308,['2016-07-02 02:34:44', 1, '0.25000000', '0.01773640', '0.00443410']
39113321,['2016-07-02 02:35:03', 1, '2.38000000', '0.01773097', '0.04219970']
39113322,['2016-07-02 02:35:03', 1, '3.71080832', '0.01772802', '0.06578528']
39113323,['2016-07-02 02:35:03', 1, '1.46000000', '0.01772801', '0.02588289']
39113324,['2016-07-02 02:35:03', 1, '2.73000000', '0.01772541', '0.04839036']
39113325,['2016-07-02 02:35:03', 1, '0.46000000', '0.01772432', '0.00815318']
39113326,['2016-07-02 02:35:03', 1, '2.65919168', '0.01772431', '0.04713233']
39113342,['2016-07-02 02:35:11', 1, '1.99080832', '0.01772431', '0.03528570']
39113400,['2016-07-02 02:35:31', 0, '0.18000000', '0.01772458', '0.00319042']
39113401,['2016-07-02 02:35:31', 0, '0.09558000', '0.01772985', '0.00169461']
3290
39117218 ['2016-07-02 03:25:03', 1, '0.16000000', '0.01782485', '0.00285197']
--
39114036,['2016-07-02 02:41:49', 1, '4.54000000', '0.01764356', '0.08010176']
39114037,['2016-07-02 02:41:49', 1, '3.11000000', '0.01764096', '0.05486338']
39114038,['2016-07-02 02:41:49', 1, '2.10000000', '0.01763758', '0.03703891']
39114039,['2016-07-02 02:41:49', 1, '3.42000000', '0.01763739', '0.06031987']
39114040,['2016-07-02 02:41:49', 1, '0.44001800', '0.01763553', '0.00775995']
39114041,['2016-07-02 02:41:49', 1, '3.54000000', '0.01763479', '0.06242715']
39114042,['2016-07-02 02:41:49', 1, '0.44000000', '0.01763295', '0.00775849']
39114043,['2016-07-02 02:41:49', 1, '3.09000000', '0.01763219', '0.05448346']
39114044,['2016-07-02 02:41:49', 1, '4.90000000', '0.01762959', '0.08638499']
39114045,['2016-07-02 02:41:49', 1, '0.23000000', '0.01762711', '0.00405423']
39114046,['2016-07-02 02:41:49', 1, '4.55000000', '0.01762699', '0.08020280']
3470
39117669 ['2016-07-02 03:32:46', 1, '4.72203554', '0.01785981', '0.08433465']
--
39115248,['2016-07-02 02:55:46', 0, '0.17000000', '0.01771046', '0.00301077']
39115249,['2016-07-02 02:55:46', 0, '0.08387454', '0.01771626', '0.00148594']
39115260,['2016-07-02 02:56:18', 1, '0.13000000', '0.01771565', '0.00230303']
39115261,['2016-07-02 02:56:18', 1, '4.88360291', '0.01771554', '0.08651566']
39115262,['2016-07-02 02:56:18', 1, '0.06000000', '0.01771039', '0.00106262']
39115263,['2016-07-02 02:56:18', 1, '0.17000000', '0.01771018', '0.00301073']
39115264,['2016-07-02 02:56:18', 1, '0.27646706', '0.01770983', '0.00489618']
39115265,['2016-07-02 02:56:18', 1, '0.55309528', '0.01770467', '0.00979236']
39115266,['2016-07-02 02:56:18', 1, '1.09000000', '0.01770242', '0.01929563']
39115267,['2016-07-02 02:56:18', 1, '0.82981622', '0.01770098', '0.01468856']
39115268,['2016-07-02 02:56:18', 1, '1.10697299', '0.01769216', '0.01958474']
3776
39118263 ['2016-07-02 03:39:25', 0, '0.00506112', '0.01792896', '0.00009074']
--
39115268,['2016-07-02 02:56:18', 1, '1.10697299', '0.01769216', '0.01958474']
39115269,['2016-07-02 02:56:18', 1, '0.33000000', '0.01769140', '0.00583816']
39115270,['2016-07-02 02:56:18', 1, '1.38383385', '0.01769066', '0.02448093']
39115271,['2016-07-02 02:56:18', 1, '29.18621169', '0.01769000', '0.51630408']
39115301,['2016-07-02 02:56:57', 0, '0.01021985', '0.01769170', '0.00018080']
39115315,['2016-07-02 02:57:05', 0, '0.33978015', '0.01769170', '0.00601128']
39115336,['2016-07-02 02:57:55', 1, '1.99930000', '0.01769589', '0.03537939']
39115337,['2016-07-02 02:57:57', 1, '3.44877263', '0.01769589', '0.06102910']
39115338,['2016-07-02 02:57:57', 1, '0.23000000', '0.01769588', '0.00407005']
39115339,['2016-07-02 02:57:57', 1, '1.72909905', '0.01769170', '0.03059070']
39115340,['2016-07-02 02:57:57', 1, '0.08000000', '0.01769169', '0.00141533']
3786
39118297 ['2016-07-02 03:39:33', 1, '0.00009602', '0.01791930', '0.00000172']
--
39115796,['2016-07-02 03:02:20', 0, '2.25000000', '0.01768948', '0.03980133']
39115797,['2016-07-02 03:02:20', 0, '2.08000000', '0.01769031', '0.03679584']
39115798,['2016-07-02 03:02:20', 0, '4.58000000', '0.01769045', '0.08102226']
39115799,['2016-07-02 03:02:20', 0, '1.22000000', '0.01769048', '0.02158238']
39115800,['2016-07-02 03:02:20', 0, '2.40000000', '0.01769048', '0.04245715']
39115801,['2016-07-02 03:02:20', 0, '0.30000000', '0.01769059', '0.00530717']
39115802,['2016-07-02 03:02:20', 0, '8.87892731', '0.01769104', '0.15707745']
39115803,['2016-07-02 03:02:20', 0, '3.94000000', '0.01769236', '0.06970789']
39115804,['2016-07-02 03:02:20', 0, '0.25000000', '0.01769438', '0.00442359']
39115805,['2016-07-02 03:02:20', 0, '4.95000000', '0.01769523', '0.08759138']
39115806,['2016-07-02 03:02:20', 0, '3.85000000', '0.01769810', '0.06813768']
3880
39118508 ['2016-07-02 03:42:01', 0, '0.10000000', '0.01784405', '0.00178440']
--
39116222,['2016-07-02 03:08:28', 1, '1.29000000', '0.01773259', '0.02287504']
39116231,['2016-07-02 03:08:37', 1, '0.01000000', '0.01773260', '0.00017732']
39116232,['2016-07-02 03:08:37', 1, '0.25000000', '0.01773259', '0.00443314']
39116233,['2016-07-02 03:08:37', 1, '3.27000000', '0.01772959', '0.05797575']
39116234,['2016-07-02 03:08:37', 1, '0.00000000', '0.01772713', '0.00000000']
39116258,['2016-07-02 03:08:42', 0, '0.25000000', '0.01772843', '0.00443210']
39116259,['2016-07-02 03:08:42', 0, '2.73000000', '0.01773416', '0.04841425']
39116260,['2016-07-02 03:08:42', 0, '4.55000000', '0.01773786', '0.08070726']
39116261,['2016-07-02 03:08:42', 0, '0.63000000', '0.01774087', '0.01117674']
39116262,['2016-07-02 03:08:42', 0, '0.09000000', '0.01774430', '0.00159698']
39116263,['2016-07-02 03:08:42', 0, '1.27000000', '0.01774460', '0.02253564']
3988
39118759 ['2016-07-02 03:47:29', 0, '0.43600777', '0.01786521', '0.00778937']
--
39116279,['2016-07-02 03:08:42', 0, '6.51275636', '0.01774808', '0.11558892']
39116280,['2016-07-02 03:08:42', 0, '2.43000000', '0.01774825', '0.04312824']
39116281,['2016-07-02 03:08:42', 0, '108.16960000', '0.01775300', '1.92033490']
39116282,['2016-07-02 03:08:42', 0, '0.26148074', '0.01775485', '0.00464255']
39116283,['2016-07-02 03:08:42', 0, '0.49925000', '0.01775555', '0.00886445']
39116284,['2016-07-02 03:08:42', 0, '7.14623874', '0.01775770', '0.12690076']
39116285,['2016-07-02 03:08:43', 0, '0.01806468', '0.01775770', '0.00032078']
39116286,['2016-07-02 03:08:44', 1, '0.63000000', '0.01772881', '0.01116915']
39116287,['2016-07-02 03:08:44', 1, '1.72000000', '0.01772881', '0.03049355']
39116288,['2016-07-02 03:08:44', 1, '2.40300000', '0.01772813', '0.04260069']
39116294,['2016-07-02 03:08:46', 0, '1.18000000', '0.01774086', '0.02093421']
4014
39118798 ['2016-07-02 03:48:09', 0, '2.50000000', '0.01787623', '0.04469057']
--
39116319,['2016-07-02 03:08:59', 0, '0.50004800', '0.01775847', '0.00888008']
39116320,['2016-07-02 03:08:59', 0, '0.50004800', '0.01775860', '0.00888015']
39116321,['2016-07-02 03:08:59', 0, '0.04427548', '0.01775971', '0.00078631']
39116322,['2016-07-02 03:08:59', 0, '0.50004802', '0.01776285', '0.00888227']
39116323,['2016-07-02 03:08:59', 0, '0.50004802', '0.01776285', '0.00888227']
39116324,['2016-07-02 03:08:59', 0, '0.50004802', '0.01776285', '0.00888227']
39116325,['2016-07-02 03:08:59', 0, '0.50004800', '0.01776370', '0.00888270']
39116326,['2016-07-02 03:08:59', 0, '0.50004802', '0.01776728', '0.00888449']
39116327,['2016-07-02 03:08:59', 0, '4.03278317', '0.01776745', '0.07165227']
39116328,['2016-07-02 03:08:59', 0, '0.21861996', '0.01776745', '0.00388431']
39116330,['2016-07-02 03:09:00', 1, '4.01000000', '0.01774526', '0.07115849']
4043
39118862 ['2016-07-02 03:49:55', 0, '0.44004800', '0.01789895', '0.00787639']
--
39116364,['2016-07-02 03:09:13', 1, '1.38766160', '0.01773547', '0.02461083']
39116368,['2016-07-02 03:09:16', 1, '2.56519165', '0.01773547', '0.04549487']
39116369,['2016-07-02 03:09:16', 1, '1.38680835', '0.01773502', '0.02459507']
39116370,['2016-07-02 03:09:17', 0, '0.14000000', '0.01773615', '0.00248306']
39116371,['2016-07-02 03:09:17', 0, '4.38000000', '0.01774183', '0.07770921']
39116372,['2016-07-02 03:09:17', 0, '4.26000000', '0.01774544', '0.07559557']
39116373,['2016-07-02 03:09:17', 0, '1.01000000', '0.01774544', '0.01792289']
39116374,['2016-07-02 03:09:17', 0, '3.18000000', '0.01774589', '0.05643193']
39116375,['2016-07-02 03:09:17', 0, '0.90000000', '0.01774791', '0.01597311']
39116376,['2016-07-02 03:09:17', 0, '3.16000000', '0.01775055', '0.05609173']
39116377,['2016-07-02 03:09:17', 0, '4.01000000', '0.01775121', '0.07118235']
4061
39118925 ['2016-07-02 03:50:47', 0, '0.66000000', '0.01790528', '0.01181748']
--
39116399,['2016-07-02 03:09:31', 1, '0.00050524', '0.01774857', '0.00000896']
39116402,['2016-07-02 03:09:32', 1, '0.69000000', '0.01774856', '0.01224650']
39116403,['2016-07-02 03:09:32', 1, '2.48900000', '0.01774566', '0.04416894']
39116404,['2016-07-02 03:09:35', 0, '0.37000000', '0.01774740', '0.00656653']
39116405,['2016-07-02 03:09:35', 0, '0.72320292', '0.01774857', '0.01283581']
39116406,['2016-07-02 03:09:35', 0, '0.46000000', '0.01775288', '0.00816632']
39116407,['2016-07-02 03:09:35', 0, '1.62000000', '0.01775576', '0.02876433']
39116408,['2016-07-02 03:09:35', 0, '3.55000000', '0.01775599', '0.06303376']
39116409,['2016-07-02 03:09:35', 0, '4.16000000', '0.01775720', '0.07386995']
39116410,['2016-07-02 03:09:35', 0, '1.95000000', '0.01775724', '0.03462661']
39116411,['2016-07-02 03:09:35', 0, '0.49000000', '0.01775726', '0.00870105']
4089
39118994 ['2016-07-02 03:52:49', 0, '3.34843669', '0.01791508', '0.05998751']
--
39117038,['2016-07-02 03:22:02', 0, '0.12352847', '0.01780965', '0.00219999']
39117039,['2016-07-02 03:22:02', 0, '0.00565351', '0.01781292', '0.00010070']
39117040,['2016-07-02 03:22:02', 0, '0.50005048', '0.01782171', '0.00891175']
39117041,['2016-07-02 03:22:02', 0, '0.28712768', '0.01782187', '0.00511715']
39117042,['2016-07-02 03:22:02', 0, '0.50005048', '0.01782259', '0.00891219']
39117043,['2016-07-02 03:22:02', 0, '0.01478113', '0.01782271', '0.00026343']
39117044,['2016-07-02 03:22:02', 0, '0.50005048', '0.01782271', '0.00891225']
39117045,['2016-07-02 03:22:02', 0, '0.50005048', '0.01782616', '0.00891397']
39117046,['2016-07-02 03:22:02', 0, '0.03118502', '0.01782623', '0.00055591']
39117047,['2016-07-02 03:22:02', 0, '0.24185943', '0.01782658', '0.00431152']
39117048,['2016-07-02 03:22:02', 0, '0.00564616', '0.01782669', '0.00010065']
4257
39119211 ['2016-07-02 03:53:57', 1, '0.01000000', '0.01798993', '0.00017989']
--
39117508,['2016-07-02 03:28:03', 0, '18.45704451', '0.01786000', '0.32964281']
39117509,['2016-07-02 03:28:03', 0, '2.68000000', '0.01787828', '0.04791379']
39117510,['2016-07-02 03:28:03', 0, '3.47000000', '0.01787828', '0.06203763']
39117511,['2016-07-02 03:28:03', 0, '1.71000000', '0.01787924', '0.03057350']
39117512,['2016-07-02 03:28:06', 0, '0.01000000', '0.01787925', '0.00017879']
39117537,['2016-07-02 03:28:30', 0, '0.16787292', '0.01786282', '0.00299868']
39117540,['2016-07-02 03:28:34', 1, '0.00043275', '0.01786225', '0.00000772']
39117551,['2016-07-02 03:29:18', 0, '0.44001800', '0.01786244', '0.00785979']
39117561,['2016-07-02 03:29:27', 1, '1.00550394', '0.01786244', '0.01796075']
39117563,['2016-07-02 03:29:33', 0, '0.09000000', '0.01786261', '0.00160763']
39117564,['2016-07-02 03:29:35', 1, '0.01846668', '0.01786244', '0.00032985']
4451
39119764 ['2016-07-02 04:00:05', 0, '11.70301400', '0.01803874', '0.21110762']
--
39117733,['2016-07-02 03:33:03', 0, '39.08000000', '0.01788699', '0.69902356']
39117734,['2016-07-02 03:33:03', 0, '0.69465115', '0.01788866', '0.01242637']
39117735,['2016-07-02 03:33:03', 0, '0.50903243', '0.01788878', '0.00910596']
39117736,['2016-07-02 03:33:03', 0, '0.30672979', '0.01788885', '0.00548704']
39117737,['2016-07-02 03:33:03', 0, '0.47140836', '0.01788899', '0.00843301']
39117738,['2016-07-02 03:33:03', 0, '0.24260435', '0.01788899', '0.00433994']
39117739,['2016-07-02 03:33:03', 0, '0.53942102', '0.01788903', '0.00964971']
39117740,['2016-07-02 03:33:03', 0, '0.67482050', '0.01788904', '0.01207189']
39117741,['2016-07-02 03:33:03', 0, '0.50706273', '0.01788921', '0.00907095']
39117742,['2016-07-02 03:33:03', 0, '0.09440066', '0.01788952', '0.00168878']
39117743,['2016-07-02 03:33:03', 0, '0.35377859', '0.01788955', '0.00632893']
4521
39119945 ['2016-07-02 04:01:18', 1, '0.41000000', '0.01801738', '0.00738712']
--
39117764,['2016-07-02 03:33:08', 0, '0.00194977', '0.01790208', '0.00003490']
39117766,['2016-07-02 03:33:08', 1, '0.00996686', '0.01789288', '0.00017833']
39117767,['2016-07-02 03:33:13', 1, '0.01000000', '0.01789064', '0.00017890']
39117771,['2016-07-02 03:33:19', 0, '0.43000000', '0.01789132', '0.00769326']
39117772,['2016-07-02 03:33:19', 0, '0.24428624', '0.01789221', '0.00437082']
39117773,['2016-07-02 03:33:19', 0, '0.45000000', '0.01789688', '0.00805359']
39117774,['2016-07-02 03:33:19', 0, '1.05000000', '0.01789956', '0.01879453']
39117775,['2016-07-02 03:33:19', 0, '0.50827430', '0.01790037', '0.00909829']
39117776,['2016-07-02 03:33:19', 0, '2.60000000', '0.01790104', '0.04654270']
39117777,['2016-07-02 03:33:19', 0, '2.25000000', '0.01790105', '0.04027736']
39117778,['2016-07-02 03:33:19', 0, '0.17000000', '0.01790142', '0.00304324']
4550
39119998 ['2016-07-02 04:01:59', 0, '4.73000000', '0.01801960', '0.08523270']
--
39117841,['2016-07-02 03:33:57', 1, '0.00000167', '0.01792958', '0.00000002']
39117844,['2016-07-02 03:33:58', 1, '0.00000167', '0.01792958', '0.00000002']
39117845,['2016-07-02 03:33:58', 1, '0.00000167', '0.01792958', '0.00000002']
39117846,['2016-07-02 03:34:00', 1, '0.00000167', '0.01792958', '0.00000002']
39117849,['2016-07-02 03:34:01', 1, '0.00000167', '0.01792958', '0.00000002']
39117850,['2016-07-02 03:34:01', 1, '0.00000167', '0.01792958', '0.00000002']
39117851,['2016-07-02 03:34:04', 1, '0.01000000', '0.01792978', '0.00017929']
39117855,['2016-07-02 03:34:06', 1, '0.01000000', '0.01792968', '0.00017929']
39117856,['2016-07-02 03:34:06', 1, '60.63720000', '0.01792958', '1.08719952']
39117857,['2016-07-02 03:34:10', 0, '0.07959286', '0.01792973', '0.00142707']
39117858,['2016-07-02 03:34:10', 0, '0.07000000', '0.01792982', '0.00125508']
4614
39120119 ['2016-07-02 04:03:48', 0, '10.26885672', '0.01805000', '0.18535286']
--
39117844,['2016-07-02 03:33:58', 1, '0.00000167', '0.01792958', '0.00000002']
39117845,['2016-07-02 03:33:58', 1, '0.00000167', '0.01792958', '0.00000002']
39117846,['2016-07-02 03:34:00', 1, '0.00000167', '0.01792958', '0.00000002']
39117849,['2016-07-02 03:34:01', 1, '0.00000167', '0.01792958', '0.00000002']
39117850,['2016-07-02 03:34:01', 1, '0.00000167', '0.01792958', '0.00000002']
39117851,['2016-07-02 03:34:04', 1, '0.01000000', '0.01792978', '0.00017929']
39117855,['2016-07-02 03:34:06', 1, '0.01000000', '0.01792968', '0.00017929']
39117856,['2016-07-02 03:34:06', 1, '60.63720000', '0.01792958', '1.08719952']
39117857,['2016-07-02 03:34:10', 0, '0.07959286', '0.01792973', '0.00142707']
39117858,['2016-07-02 03:34:10', 0, '0.07000000', '0.01792982', '0.00125508']
39117859,['2016-07-02 03:34:10', 0, '0.43000000', '0.01792982', '0.00770982']
4615
39120120 ['2016-07-02 04:03:48', 0, '0.18554678', '0.01805000', '0.00334911']
--
39117877,['2016-07-02 03:34:10', 0, '0.84906187', '0.01795771', '0.01524720']
39117880,['2016-07-02 03:34:14', 1, '0.22292257', '0.01794345', '0.00399999']
39117881,['2016-07-02 03:34:18', 1, '0.48000000', '0.01795367', '0.00861776']
39117882,['2016-07-02 03:34:18', 1, '3.37000000', '0.01795013', '0.06049193']
39117883,['2016-07-02 03:34:18', 1, '0.65000000', '0.01794738', '0.01166579']
39117884,['2016-07-02 03:34:18', 1, '3.98000000', '0.01794294', '0.07141290']
39117885,['2016-07-02 03:34:18', 1, '2.90000000', '0.01794019', '0.05202655']
39117886,['2016-07-02 03:34:18', 1, '0.36000000', '0.01793913', '0.00645808']
39117887,['2016-07-02 03:34:18', 1, '0.26000000', '0.01793469', '0.00466301']
39117889,['2016-07-02 03:34:38', 1, '0.01000000', '0.01795437', '0.00017954']
39117890,['2016-07-02 03:34:38', 1, '0.01000000', '0.01795427', '0.00017954']
4643
39120150 ['2016-07-02 04:03:58', 1, '1.91000000', '0.01804411', '0.03446425']
--
39118015,['2016-07-02 03:35:59', 1, '0.01000000', '0.01793451', '0.00017934']
39118016,['2016-07-02 03:35:59', 1, '0.01000000', '0.01793110', '0.00017931']
39118017,['2016-07-02 03:35:59', 1, '11.69000000', '0.01793100', '0.20961339']
39118020,['2016-07-02 03:36:00', 1, '1.00000000', '0.01793100', '0.01793100']
39118027,['2016-07-02 03:36:01', 1, '139.00000000', '0.01793100', '2.49240900']
39118030,['2016-07-02 03:36:11', 1, '12.00000000', '0.01793101', '0.21517212']
39118031,['2016-07-02 03:36:11', 0, '0.00000239', '0.01793160', '0.00000004']
39118033,['2016-07-02 03:36:12', 1, '15.36463400', '0.01793101', '0.27550340']
39118042,['2016-07-02 03:36:15', 1, '10.18634400', '0.01793100', '0.18265133']
39118043,['2016-07-02 03:36:15', 1, '6.54148000', '0.01793100', '0.11729527']
39118068,['2016-07-02 03:36:42', 1, '5.02383121', '0.01793101', '0.09008236']
4711
39120236 ['2016-07-02 04:04:14', 0, '0.26167083', '0.01809307', '0.00473442']
--
39118020,['2016-07-02 03:36:00', 1, '1.00000000', '0.01793100', '0.01793100']
39118027,['2016-07-02 03:36:01', 1, '139.00000000', '0.01793100', '2.49240900']
39118030,['2016-07-02 03:36:11', 1, '12.00000000', '0.01793101', '0.21517212']
39118031,['2016-07-02 03:36:11', 0, '0.00000239', '0.01793160', '0.00000004']
39118033,['2016-07-02 03:36:12', 1, '15.36463400', '0.01793101', '0.27550340']
39118042,['2016-07-02 03:36:15', 1, '10.18634400', '0.01793100', '0.18265133']
39118043,['2016-07-02 03:36:15', 1, '6.54148000', '0.01793100', '0.11729527']
39118068,['2016-07-02 03:36:42', 1, '5.02383121', '0.01793101', '0.09008236']
39118069,['2016-07-02 03:36:42', 1, '3.28545071', '0.01793100', '0.05891141']
39118070,['2016-07-02 03:36:42', 1, '8.30928192', '0.01793100', '0.14899373']
39118072,['2016-07-02 03:36:42', 1, '1.79436535', '0.01793100', '0.03217476']
4714
39120239 ['2016-07-02 04:04:14', 0, '105.61630000', '0.01809500', '1.91112694']
--
39118265,['2016-07-02 03:39:26', 1, '0.47000000', '0.01792876', '0.00842651']
39118266,['2016-07-02 03:39:26', 1, '0.44004802', '0.01792448', '0.00788763']
39118267,['2016-07-02 03:39:26', 1, '1.43000000', '0.01792322', '0.02563020']
39118268,['2016-07-02 03:39:26', 1, '4.64990398', '0.01792016', '0.08332702']
39118269,['2016-07-02 03:39:27', 0, '0.01342212', '0.01792896', '0.00024064']
39118270,['2016-07-02 03:39:30', 1, '0.00009602', '0.01792016', '0.00000172']
39118271,['2016-07-02 03:39:30', 1, '4.52000000', '0.01791930', '0.08099523']
39118272,['2016-07-02 03:39:30', 1, '3.17990398', '0.01791930', '0.05698165']
39118297,['2016-07-02 03:39:33', 1, '0.00009602', '0.01791930', '0.00000172']
39118298,['2016-07-02 03:39:33', 1, '0.48000000', '0.01791919', '0.00860121']
39118299,['2016-07-02 03:39:33', 1, '126.14690398', '0.01791888', '2.26041123']
4789
39120367 ['2016-07-02 04:05:27', 1, '0.44179045', '0.01804709', '0.00797303']
--
39118270,['2016-07-02 03:39:30', 1, '0.00009602', '0.01792016', '0.00000172']
39118271,['2016-07-02 03:39:30', 1, '4.52000000', '0.01791930', '0.08099523']
39118272,['2016-07-02 03:39:30', 1, '3.17990398', '0.01791930', '0.05698165']
39118297,['2016-07-02 03:39:33', 1, '0.00009602', '0.01791930', '0.00000172']
39118298,['2016-07-02 03:39:33', 1, '0.48000000', '0.01791919', '0.00860121']
39118299,['2016-07-02 03:39:33', 1, '126.14690398', '0.01791888', '2.26041123']
39118309,['2016-07-02 03:39:37', 1, '36.95900000', '0.01791888', '0.66226388']
39118315,['2016-07-02 03:39:40', 1, '0.00014402', '0.01791888', '0.00000258']
39118319,['2016-07-02 03:39:42', 0, '0.19000000', '0.01791829', '0.00340447']
39118324,['2016-07-02 03:39:45', 1, '0.24000000', '0.01791831', '0.00430039']
39118325,['2016-07-02 03:39:45', 1, '0.25004800', '0.01791830', '0.00448043']
4794
39120376 ['2016-07-02 04:05:31', 1, '5.00000000', '0.01803871', '0.09019355']
--
39118740,['2016-07-02 03:46:54', 0, '0.16000000', '0.01786345', '0.00285815']
39118741,['2016-07-02 03:46:54', 0, '0.44001802', '0.01786347', '0.00786024']
39118742,['2016-07-02 03:46:54', 0, '0.44004500', '0.01786383', '0.00786088']
39118743,['2016-07-02 03:46:54', 0, '3.82000000', '0.01786496', '0.06824414']
39118744,['2016-07-02 03:46:54', 0, '0.28000000', '0.01786705', '0.00500277']
39118745,['2016-07-02 03:46:54', 0, '0.44004502', '0.01786791', '0.00786268']
39118746,['2016-07-02 03:46:54', 0, '0.85000000', '0.01786843', '0.01518816']
39118747,['2016-07-02 03:46:55', 0, '17.34157838', '0.01786999', '0.30989383']
39118748,['2016-07-02 03:46:55', 0, '3.87000000', '0.01787026', '0.06915790']
39118749,['2016-07-02 03:46:55', 0, '0.99937000', '0.01787091', '0.01785965']
39118750,['2016-07-02 03:46:55', 0, '78.41027186', '0.01787100', '1.40126996']
4986
39120682 ['2016-07-02 04:10:27', 1, '36.50348272', '0.01793986', '0.65486736']
--
39118762,['2016-07-02 03:47:29', 0, '0.15004500', '0.01786986', '0.00268128']
39118763,['2016-07-02 03:47:29', 0, '0.29000000', '0.01787080', '0.00518253']
39118764,['2016-07-02 03:47:29', 0, '0.55467376', '0.01787132', '0.00991275']
39118772,['2016-07-02 03:47:35', 1, '0.18000000', '0.01787002', '0.00321660']
39118779,['2016-07-02 03:48:09', 0, '0.44004500', '0.01786514', '0.00786146']
39118780,['2016-07-02 03:48:09', 0, '0.44001800', '0.01786528', '0.00786104']
39118781,['2016-07-02 03:48:09', 0, '0.38000000', '0.01786540', '0.00678885']
39118782,['2016-07-02 03:48:09', 0, '0.26004500', '0.01786800', '0.00464648']
39118783,['2016-07-02 03:48:09', 0, '0.44001802', '0.01786954', '0.00786291']
39118784,['2016-07-02 03:48:09', 0, '0.44004502', '0.01786954', '0.00786340']
39118785,['2016-07-02 03:48:09', 0, '0.18000000', '0.01787032', '0.00321665']
5002
39120703 ['2016-07-02 04:10:39', 0, '0.00017280', '0.01794323', '0.00000310']
--
39119102,['2016-07-02 03:53:37', 0, '0.15040813', '0.01798973', '0.00270580']
39119103,['2016-07-02 03:53:37', 0, '0.61742448', '0.01798983', '0.01110736']
39119104,['2016-07-02 03:53:37', 0, '18.48782589', '0.01799000', '0.33259598']
39119105,['2016-07-02 03:53:37', 0, '0.01000000', '0.01799043', '0.00017990']
39119106,['2016-07-02 03:53:37', 0, '0.11544336', '0.01799174', '0.00207702']
39119107,['2016-07-02 03:53:37', 0, '0.23358836', '0.01799342', '0.00420305']
39119108,['2016-07-02 03:53:37', 0, '0.23200793', '0.01799665', '0.00417536']
39119109,['2016-07-02 03:53:37', 0, '0.44002018', '0.01799747', '0.00791924']
39119110,['2016-07-02 03:53:37', 0, '0.63583924', '0.01799787', '0.01144375']
39119111,['2016-07-02 03:53:37', 0, '0.52668890', '0.01799822', '0.00947946']
39119112,['2016-07-02 03:53:37', 0, '0.50965708', '0.01799900', '0.00917331']
5186
39120968 ['2016-07-02 04:13:05', 0, '4.95000000', '0.01786410', '0.08842729']
--
39119133,['2016-07-02 03:53:37', 0, '0.01888501', '0.01800835', '0.00034008']
39119134,['2016-07-02 03:53:37', 0, '0.50005048', '0.01800844', '0.00900512']
39119135,['2016-07-02 03:53:37', 0, '79.97000000', '0.01800868', '1.44015413']
39119136,['2016-07-02 03:53:37', 0, '0.62325343', '0.01800890', '0.01122410']
39119137,['2016-07-02 03:53:37', 0, '0.42098576', '0.01800939', '0.00758169']
39119138,['2016-07-02 03:53:37', 0, '0.61953817', '0.01801085', '0.01115840']
39119139,['2016-07-02 03:53:37', 0, '0.50005048', '0.01801088', '0.00900634']
39119140,['2016-07-02 03:53:37', 0, '0.44720504', '0.01801174', '0.00805494']
39119141,['2016-07-02 03:53:37', 0, '0.44825741', '0.01801243', '0.00807420']
39119142,['2016-07-02 03:53:37', 0, '0.50004044', '0.01801760', '0.00900952']
39119143,['2016-07-02 03:53:37', 0, '4.98750000', '0.01801824', '0.08986597']
5217
39121078 ['2016-07-02 04:13:46', 1, '2.52209002', '0.01789194', '0.04512508']
--
39119177,['2016-07-02 03:53:44', 1, '0.01000000', '0.01798706', '0.00017987']
39119178,['2016-07-02 03:53:44', 1, '1.25000000', '0.01798509', '0.02248136']
39119179,['2016-07-02 03:53:44', 1, '0.23000000', '0.01798204', '0.00413586']
39119180,['2016-07-02 03:53:44', 1, '0.44000000', '0.01798115', '0.00791170']
39119181,['2016-07-02 03:53:44', 1, '0.16000000', '0.01798115', '0.00287698']
39119182,['2016-07-02 03:53:44', 1, '2.48000000', '0.01797594', '0.04458033']
39119183,['2016-07-02 03:53:44', 1, '3.63000000', '0.01797537', '0.06525059']
39119184,['2016-07-02 03:53:44', 1, '1.31794984', '0.01797537', '0.02369063']
39119195,['2016-07-02 03:53:46', 1, '0.01000000', '0.01799062', '0.00017990']
39119196,['2016-07-02 03:53:46', 1, '1.08769000', '0.01799052', '0.01956810']
39119197,['2016-07-02 03:53:46', 1, '0.87231000', '0.01799052', '0.01569331']
5248
39121201 ['2016-07-02 04:15:50', 0, '0.00001542', '0.01789960', '0.00000027']
--
39119597,['2016-07-02 03:58:44', 1, '0.36000000', '0.01800790', '0.00648284']
39119598,['2016-07-02 03:58:44', 1, '0.01001980', '0.01800605', '0.00018041']
39119599,['2016-07-02 03:58:44', 1, '0.02000000', '0.01800604', '0.00036012']
39119600,['2016-07-02 03:58:44', 1, '0.60998020', '0.01800603', '0.01098332']
39119602,['2016-07-02 03:58:49', 0, '0.33000000', '0.01800680', '0.00594224']
39119603,['2016-07-02 03:58:49', 0, '0.18000000', '0.01800791', '0.00324142']
39119604,['2016-07-02 03:58:49', 0, '0.36000000', '0.01800821', '0.00648295']
39119605,['2016-07-02 03:58:49', 0, '0.44003700', '0.01801037', '0.00792522']
39119606,['2016-07-02 03:58:49', 0, '0.00000036', '0.01801037', '0.00000000']
39119607,['2016-07-02 03:58:49', 0, '0.44001802', '0.01801053', '0.00792495']
39119608,['2016-07-02 03:58:49', 0, '0.44004802', '0.01801053', '0.00792549']
5418
39121572 ['2016-07-02 04:19:51', 1, '12.72830000', '0.01780500', '0.22662738']
--
39119783,['2016-07-02 04:00:11', 0, '0.24077109', '0.01804150', '0.00434387']
39119784,['2016-07-02 04:00:11', 0, '0.14000000', '0.01804150', '0.00252581']
39119785,['2016-07-02 04:00:11', 0, '0.13000000', '0.01804150', '0.00234539']
39119786,['2016-07-02 04:00:11', 0, '1.56000000', '0.01804150', '0.02814474']
39119787,['2016-07-02 04:00:11', 0, '0.06499063', '0.01804159', '0.00117253']
39119788,['2016-07-02 04:00:11', 0, '0.28552397', '0.01804168', '0.00515133']
39119789,['2016-07-02 04:00:11', 0, '67.71998069', '0.01804176', '1.22178763']
39119790,['2016-07-02 04:00:11', 0, '0.00008979', '0.01804177', '0.00000161']
39119792,['2016-07-02 04:00:11', 1, '0.02000803', '0.01804176', '0.00036098']
39119793,['2016-07-02 04:00:11', 1, '0.15026822', '0.01804149', '0.00271106']
39119794,['2016-07-02 04:00:12', 0, '0.00000003', '0.01804177', '0.00000000']
5472
39122069 ['2016-07-02 04:29:28', 0, '0.00003016', '0.01780177', '0.00000053']
--
39119879,['2016-07-02 04:01:04', 1, '0.01000000', '0.01802371', '0.00018023']
39119880,['2016-07-02 04:01:04', 1, '0.01000000', '0.01802361', '0.00018023']
39119881,['2016-07-02 04:01:04', 1, '3.15000000', '0.01802276', '0.05677169']
39119882,['2016-07-02 04:01:04', 1, '0.89000000', '0.01801964', '0.01603747']
39119886,['2016-07-02 04:01:06', 1, '0.04987500', '0.01801700', '0.00089859']
39119898,['2016-07-02 04:01:09', 1, '0.13974777', '0.01801700', '0.00251783']
39119900,['2016-07-02 04:01:11', 1, '0.44004800', '0.01801809', '0.00792882']
39119903,['2016-07-02 04:01:11', 1, '4.72981300', '0.01801700', '0.08521704']
39119904,['2016-07-02 04:01:11', 0, '0.02127125', '0.01801813', '0.00038326']
39119910,['2016-07-02 04:01:12', 0, '0.00000119', '0.01801788', '0.00000002']
39119925,['2016-07-02 04:01:13', 0, '0.21000000', '0.01801775', '0.00378372']
5512
39122200 ['2016-07-02 04:32:22', 0, '0.76000000', '0.01782953', '0.01355044']
--
39120078,['2016-07-02 04:03:41', 0, '3.00000000', '0.01802295', '0.05406885']
39120079,['2016-07-02 04:03:41', 0, '0.10000000', '0.01802314', '0.00180231']
39120080,['2016-07-02 04:03:41', 0, '3.60639050', '0.01802318', '0.06499862']
39120081,['2016-07-02 04:03:41', 0, '4.35000000', '0.01802318', '0.07840083']
39120082,['2016-07-02 04:03:41', 0, '4.67000000', '0.01802333', '0.08416895']
39120083,['2016-07-02 04:03:41', 0, '0.25000000', '0.01802349', '0.00450587']
39120084,['2016-07-02 04:03:41', 0, '0.44001802', '0.01802353', '0.00793067']
39120085,['2016-07-02 04:03:41', 0, '0.36999896', '0.01802386', '0.00666880']
39120086,['2016-07-02 04:03:41', 0, '4.61000000', '0.01802703', '0.08310460']
39120087,['2016-07-02 04:03:41', 0, '0.44001802', '0.01802746', '0.00793240']
39120088,['2016-07-02 04:03:41', 0, '2.64000000', '0.01802885', '0.04759616']
5586
39122526 ['2016-07-02 04:36:38', 1, '1.71000000', '0.01780182', '0.03044111']
--
39120300,['2016-07-02 04:04:29', 1, '2.53000000', '0.01807406', '0.04572737']
39120301,['2016-07-02 04:04:29', 1, '0.23701715', '0.01807389', '0.00428382']
39120302,['2016-07-02 04:04:31', 1, '0.01000000', '0.01807416', '0.00018074']
39120304,['2016-07-02 04:04:35', 1, '0.01000000', '0.01807399', '0.00018073']
39120305,['2016-07-02 04:04:35', 1, '0.20300085', '0.01807389', '0.00366901']
39120306,['2016-07-02 04:04:35', 1, '0.43001802', '0.01807348', '0.00777192']
39120307,['2016-07-02 04:04:35', 0, '0.00000131', '0.01807406', '0.00000002']
39120310,['2016-07-02 04:04:39', 1, '0.44004800', '0.01807404', '0.00795344']
39120311,['2016-07-02 04:04:39', 1, '0.01000000', '0.01807348', '0.00018073']
39120312,['2016-07-02 04:04:39', 1, '4.97999999', '0.01807081', '0.08999263']
39120314,['2016-07-02 04:04:46', 1, '0.00000001', '0.01807081', '0.00000000']
5759
39123157 ['2016-07-02 04:44:42', 1, '0.04430106', '0.01775420', '0.00078652']
--
39120412,['2016-07-02 04:06:08', 1, '0.11179256', '0.01803884', '0.00201660']
39120419,['2016-07-02 04:06:26', 1, '0.44004800', '0.01803930', '0.00793815']
39120420,['2016-07-02 04:06:26', 1, '0.21000000', '0.01803909', '0.00378820']
39120421,['2016-07-02 04:06:27', 0, '0.00022457', '0.01803869', '0.00000405']
39120422,['2016-07-02 04:06:27', 1, '0.44004802', '0.01803502', '0.00793627']
39120423,['2016-07-02 04:06:27', 1, '3.44000000', '0.01803252', '0.06203186']
39120424,['2016-07-02 04:06:27', 1, '0.33000000', '0.01802967', '0.00594979']
39120425,['2016-07-02 04:06:27', 1, '0.31995198', '0.01802966', '0.00576862']
39120426,['2016-07-02 04:06:27', 0, '0.01482726', '0.01803869', '0.00026746']
39120428,['2016-07-02 04:06:31', 1, '0.16004802', '0.01802966', '0.00288561']
39120429,['2016-07-02 04:06:31', 1, '0.34000000', '0.01802934', '0.00612997']
5819
39123298 ['2016-07-02 04:45:29', 0, '4.24000000', '0.01774472', '0.07523761']
--
39120813,['2016-07-02 04:11:37', 1, '1.57256431', '0.01794226', '0.02821535']
39120814,['2016-07-02 04:11:38', 0, '0.45000000', '0.01794322', '0.00807444']
39120815,['2016-07-02 04:11:39', 0, '0.04995688', '0.01794348', '0.00089640']
39120816,['2016-07-02 04:11:40', 0, '0.00092004', '0.01794348', '0.00001650']
39120818,['2016-07-02 04:11:42', 1, '27.60500000', '0.01794344', '0.49532866']
39120821,['2016-07-02 04:11:45', 1, '0.00026190', '0.01794344', '0.00000469']
39120822,['2016-07-02 04:11:45', 1, '0.50194495', '0.01794344', '0.00900661']
39120823,['2016-07-02 04:11:45', 1, '0.14000000', '0.01794312', '0.00251203']
39120824,['2016-07-02 04:11:45', 1, '0.45000000', '0.01794288', '0.00807429']
39120825,['2016-07-02 04:11:45', 1, '3.33679315', '0.01794226', '0.05986961']
39120826,['2016-07-02 04:11:49', 1, '0.00064254', '0.01794226', '0.00001152']
6077
39124001 ['2016-07-02 04:57:16', 0, '3.34820857', '0.01777844', '0.05952592']
--
39120943,['2016-07-02 04:12:51', 1, '16.78791270', '0.01787000', '0.29999999']
39120944,['2016-07-02 04:12:51', 1, '300.00000000', '0.01786888', '5.36066400']
39120945,['2016-07-02 04:12:51', 1, '0.26270925', '0.01786688', '0.00469379']
39120946,['2016-07-02 04:12:51', 1, '0.11634600', '0.01786506', '0.00207852']
39120947,['2016-07-02 04:12:51', 1, '0.12254553', '0.01786319', '0.00218905']
39120948,['2016-07-02 04:12:51', 1, '0.11504700', '0.01785900', '0.00205462']
39120949,['2016-07-02 04:12:51', 1, '6.10950517', '0.01785463', '0.10908295']
39120950,['2016-07-02 04:12:52', 0, '0.01075298', '0.01785381', '0.00019198']
39120952,['2016-07-02 04:12:52', 0, '1.50000000', '0.01785381', '0.02678071']
39120953,['2016-07-02 04:12:52', 0, '0.01075297', '0.01785381', '0.00019198']
39120955,['2016-07-02 04:12:53', 0, '1.50330728', '0.01785381', '0.02683976']
6178
39124637 ['2016-07-02 05:07:55', 1, '0.22942500', '0.01777237', '0.00407742']
--
39121126,['2016-07-02 04:14:52', 1, '0.33987825', '0.01790531', '0.00608562']
39121127,['2016-07-02 04:14:52', 1, '0.03000000', '0.01790224', '0.00053706']
39121128,['2016-07-02 04:14:52', 1, '0.60205259', '0.01789840', '0.01077577']
39121132,['2016-07-02 04:14:56', 0, '0.01000000', '0.01790238', '0.00017902']
39121136,['2016-07-02 04:15:05', 1, '0.21000000', '0.01790530', '0.00376011']
39121138,['2016-07-02 04:15:05', 0, '29.89377892', '0.01790498', '0.53524751']
39121142,['2016-07-02 04:15:11', 0, '0.38000000', '0.01789947', '0.00680179']
39121144,['2016-07-02 04:15:14', 1, '0.31000000', '0.01790202', '0.00554962']
39121151,['2016-07-02 04:15:16', 1, '2.97376000', '0.01790000', '0.05323030']
39121160,['2016-07-02 04:15:26', 0, '0.44001800', '0.01790037', '0.00787648']
39121161,['2016-07-02 04:15:26', 0, '0.01000000', '0.01790054', '0.00017900']
6243
39125044 ['2016-07-02 05:13:56', 1, '0.00793408', '0.01777187', '0.00014100']
--
39121132,['2016-07-02 04:14:56', 0, '0.01000000', '0.01790238', '0.00017902']
39121136,['2016-07-02 04:15:05', 1, '0.21000000', '0.01790530', '0.00376011']
39121138,['2016-07-02 04:15:05', 0, '29.89377892', '0.01790498', '0.53524751']
39121142,['2016-07-02 04:15:11', 0, '0.38000000', '0.01789947', '0.00680179']
39121144,['2016-07-02 04:15:14', 1, '0.31000000', '0.01790202', '0.00554962']
39121151,['2016-07-02 04:15:16', 1, '2.97376000', '0.01790000', '0.05323030']
39121160,['2016-07-02 04:15:26', 0, '0.44001800', '0.01790037', '0.00787648']
39121161,['2016-07-02 04:15:26', 0, '0.01000000', '0.01790054', '0.00017900']
39121162,['2016-07-02 04:15:26', 0, '0.31000000', '0.01790237', '0.00554973']
39121175,['2016-07-02 04:15:38', 1, '0.39000000', '0.01790372', '0.00698245']
39121176,['2016-07-02 04:15:38', 1, '0.88234636', '0.01790340', '0.01579699']
6246
39125060 ['2016-07-02 05:13:58', 1, '0.00616586', '0.01777187', '0.00010957']
--
39121427,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784669', '0.00788449']
39121428,['2016-07-02 04:19:01', 1, '0.44167018', '0.01784548', '0.00788181']
39121429,['2016-07-02 04:19:01', 1, '0.44167018', '0.01784533', '0.00788175']
39121430,['2016-07-02 04:19:01', 1, '0.12266820', '0.01784533', '0.00218905']
39121431,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784474', '0.00788363']
39121432,['2016-07-02 04:19:01', 1, '0.70000000', '0.01784461', '0.01249122']
39121433,['2016-07-02 04:19:01', 1, '0.44004500', '0.01784238', '0.00785145']
39121434,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784224', '0.00788253']
39121435,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784192', '0.00788238']
39121436,['2016-07-02 04:19:01', 1, '0.44167018', '0.01784122', '0.00787993']
39121437,['2016-07-02 04:19:01', 1, '0.44167018', '0.01784115', '0.00787990']
6338
39125412 ['2016-07-02 05:15:27', 1, '0.00790502', '0.01776385', '0.00014042']
--
39121434,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784224', '0.00788253']
39121435,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784192', '0.00788238']
39121436,['2016-07-02 04:19:01', 1, '0.44167018', '0.01784122', '0.00787993']
39121437,['2016-07-02 04:19:01', 1, '0.44167018', '0.01784115', '0.00787990']
39121438,['2016-07-02 04:19:01', 1, '0.04416881', '0.01784087', '0.00078800']
39121439,['2016-07-02 04:19:01', 1, '0.01000000', '0.01784079', '0.00017840']
39121440,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784038', '0.00788170']
39121441,['2016-07-02 04:19:01', 1, '0.44179045', '0.01784029', '0.00788166']
39121442,['2016-07-02 04:19:01', 1, '0.44278048', '0.01784019', '0.00789928']
39121443,['2016-07-02 04:19:01', 1, '0.02105260', '0.01784018', '0.00037558']
39121444,['2016-07-02 04:19:01', 1, '0.44278048', '0.01784010', '0.00789924']
6345
39125452 ['2016-07-02 05:15:34', 1, '0.01654716', '0.01776385', '0.00029394']
--
39121473,['2016-07-02 04:19:01', 1, '0.44179045', '0.01783135', '0.00787772']
39121474,['2016-07-02 04:19:01', 1, '0.44278048', '0.01783127', '0.00789533']
39121475,['2016-07-02 04:19:01', 1, '0.44167018', '0.01783120', '0.00787550']
39121476,['2016-07-02 04:19:01', 1, '0.44179045', '0.01783088', '0.00787751']
39121477,['2016-07-02 04:19:01', 1, '0.44179045', '0.01783066', '0.00787741']
39121478,['2016-07-02 04:19:01', 1, '0.44167018', '0.01783051', '0.00787520']
39121479,['2016-07-02 04:19:01', 1, '0.44167018', '0.01783019', '0.00787506']
39121480,['2016-07-02 04:19:01', 1, '0.44179045', '0.01782986', '0.00787706']
39121481,['2016-07-02 04:19:01', 1, '0.04854308', '0.01782947', '0.00086549']
39121482,['2016-07-02 04:19:01', 1, '0.44179045', '0.01782923', '0.00787678']
39121483,['2016-07-02 04:19:01', 1, '0.44278048', '0.01782917', '0.00789440']
6384
39125690 ['2016-07-02 05:18:22', 0, '0.32000000', '0.01777376', '0.00568760']
--
39121584,['2016-07-02 04:20:11', 0, '1.31122270', '0.01780400', '0.02334500']
39121596,['2016-07-02 04:20:51', 1, '0.23000000', '0.01780724', '0.00409566']
39121597,['2016-07-02 04:20:51', 1, '0.05536626', '0.01780400', '0.00098574']
39121598,['2016-07-02 04:20:51', 1, '0.12000000', '0.01780240', '0.00213628']
39121599,['2016-07-02 04:20:51', 1, '0.38624389', '0.01780157', '0.00687574']
39121600,['2016-07-02 04:20:51', 1, '3.27849822', '0.01780100', '0.05836054']
39121607,['2016-07-02 04:21:04', 0, '0.05000000', '0.01780177', '0.00089008']
39121608,['2016-07-02 04:21:04', 1, '0.00000112', '0.01780396', '0.00000001']
39121609,['2016-07-02 04:21:05', 0, '0.00510380', '0.01780760', '0.00009088']
39121610,['2016-07-02 04:21:07', 0, '0.00000803', '0.01780760', '0.00000014']
39121621,['2016-07-02 04:21:30', 1, '0.22000000', '0.01780683', '0.00391750']
6435
39126309 ['2016-07-02 05:29:16', 0, '0.07207217', '0.01778127', '0.00128153']
--
39122499,['2016-07-02 04:36:34', 1, '0.25818159', '0.01780184', '0.00459610']
39122501,['2016-07-02 04:36:35', 0, '5.17493234', '0.01780237', '0.09212606']
39122502,['2016-07-02 04:36:35', 0, '8.05012915', '0.01780238', '0.14331145']
39122503,['2016-07-02 04:36:35', 0, '0.17000000', '0.01780249', '0.00302642']
39122504,['2016-07-02 04:36:35', 0, '1.71000000', '0.01780961', '0.03045443']
39122505,['2016-07-02 04:36:35', 0, '4.09000000', '0.01781419', '0.07286003']
39122506,['2016-07-02 04:36:35', 0, '1.38000000', '0.01781710', '0.02458759']
39122507,['2016-07-02 04:36:35', 0, '3.59000000', '0.01782225', '0.06398187']
39122508,['2016-07-02 04:36:35', 0, '1.21106636', '0.01782549', '0.02158785']
39122509,['2016-07-02 04:36:35', 0, '0.65000000', '0.01782599', '0.01158689']
39122510,['2016-07-02 04:36:35', 0, '3.63900296', '0.01782700', '0.06487250']
6574
39126963 ['2016-07-02 05:40:08', 0, '0.04415055', '0.01784524', '0.00078787']
--
39122912,['2016-07-02 04:41:21', 1, '5.17872640', '0.01780000', '0.09218132']
39122913,['2016-07-02 04:41:21', 1, '4.10112360', '0.01780000', '0.07300000']
39122914,['2016-07-02 04:41:21', 1, '0.74287640', '0.01780000', '0.01322319']
39122915,['2016-07-02 04:41:21', 1, '2.98912697', '0.01780000', '0.05320646']
39122916,['2016-07-02 04:41:21', 1, '20.80748933', '0.01780000', '0.37037331']
39122917,['2016-07-02 04:41:21', 1, '280.89887640', '0.01780000', '4.99999999']
39122918,['2016-07-02 04:41:21', 1, '767.03172369', '0.01779999', '13.65315701']
39122919,['2016-07-02 04:41:21', 0, '0.00000112', '0.01780367', '0.00000001']
39122920,['2016-07-02 04:41:21', 0, '0.02196070', '0.01780367', '0.00039098']
39122921,['2016-07-02 04:41:22', 0, '0.03855216', '0.01780367', '0.00068636']
39122924,['2016-07-02 04:41:27', 1, '0.06000000', '0.01780110', '0.00106806']
6664
39127500 ['2016-07-02 05:45:46', 0, '0.14349957', '0.01777078', '0.00255009']
--
39123160,['2016-07-02 04:44:42', 1, '0.44167018', '0.01775181', '0.00784044']
39123161,['2016-07-02 04:44:42', 1, '100.00000000', '0.01775000', '1.77500000']
39123162,['2016-07-02 04:44:42', 0, '0.00059610', '0.01775699', '0.00001058']
39123210,['2016-07-02 04:44:51', 1, '0.00789995', '0.01775184', '0.00014023']
39123217,['2016-07-02 04:44:56', 1, '0.26711399', '0.01775184', '0.00474176']
39123218,['2016-07-02 04:44:56', 1, '0.28169014', '0.01775000', '0.00499999']
39123219,['2016-07-02 04:44:56', 1, '0.32229522', '0.01774810', '0.00572012']
39123220,['2016-07-02 04:44:56', 1, '0.55030185', '0.01774301', '0.00976401']
39123221,['2016-07-02 04:44:56', 1, '0.82545469', '0.01774296', '0.01464600']
39123222,['2016-07-02 04:44:56', 1, '17.49000000', '0.01774095', '0.31028921']
39123223,['2016-07-02 04:44:59', 1, '0.00092395', '0.01773900', '0.00001638']
6773
39128290 ['2016-07-02 05:53:17', 0, '0.68000000', '0.01778571', '0.01209428']
--
39123272,['2016-07-02 04:45:20', 1, '22.24000000', '0.01772235', '0.39414506']
39123273,['2016-07-02 04:45:20', 0, '3.00200000', '0.01773917', '0.05325298']
39123275,['2016-07-02 04:45:25', 0, '3.03000000', '0.01773779', '0.05374550']
39123276,['2016-07-02 04:45:25', 0, '0.00000000', '0.01773917', '0.00000000']
39123277,['2016-07-02 04:45:26', 1, '2.60000000', '0.01773778', '0.04611822']
39123278,['2016-07-02 04:45:26', 1, '3.03000000', '0.01773007', '0.05372211']
39123279,['2016-07-02 04:45:26', 1, '3.37000000', '0.01773007', '0.05975033']
39123280,['2016-07-02 04:45:26', 1, '0.49000000', '0.01772939', '0.00868740']
39123281,['2016-07-02 04:45:26', 1, '0.15000000', '0.01772939', '0.00265940']
39123282,['2016-07-02 04:45:26', 1, '0.50000000', '0.01772457', '0.00886228']
39123283,['2016-07-02 04:45:26', 1, '0.17329400', '0.01772099', '0.00307094']
6806
39128670 ['2016-07-02 05:58:28', 0, '9.30745053', '0.01781641', '0.16582535']
--
39123298,['2016-07-02 04:45:29', 0, '4.24000000', '0.01774472', '0.07523761']
39123299,['2016-07-02 04:45:29', 0, '1.47000000', '0.01774791', '0.02608942']
39123300,['2016-07-02 04:45:29', 0, '1.07000000', '0.01774856', '0.01899095']
39123301,['2016-07-02 04:45:29', 0, '2.02000000', '0.01775625', '0.03586762']
39123302,['2016-07-02 04:45:29', 0, '107.67290000', '0.01775800', '1.91205535']
39123303,['2016-07-02 04:45:29', 0, '2.41000000', '0.01776395', '0.04281111']
39123304,['2016-07-02 04:45:29', 0, '0.16000000', '0.01776476', '0.00284236']
39123305,['2016-07-02 04:45:29', 0, '3.52000000', '0.01777164', '0.06255617']
39123306,['2016-07-02 04:45:29', 0, '0.44000000', '0.01777214', '0.00781974']
39123307,['2016-07-02 04:45:29', 0, '1.25000000', '0.01777933', '0.02222416']
39123308,['2016-07-02 04:45:29', 0, '19.49325568', '0.01778405', '0.34666903']
6830
39128714 ['2016-07-02 05:58:52', 1, '3.44000000', '0.01777051', '0.06113055']
--
39123550,['2016-07-02 04:48:42', 0, '0.22000000', '0.01772351', '0.00389917']
39123551,['2016-07-02 04:48:42', 0, '4.65000000', '0.01773102', '0.08244924']
39123552,['2016-07-02 04:48:42', 0, '0.00000000', '0.01773497', '0.00000000']
39123554,['2016-07-02 04:48:46', 0, '4.52000000', '0.01772648', '0.08012368']
39123555,['2016-07-02 04:48:46', 0, '0.00000000', '0.01773043', '0.00000000']
39123561,['2016-07-02 04:48:49', 0, '1.31000000', '0.01773043', '0.02322686']
39123562,['2016-07-02 04:48:49', 0, '4.38900000', '0.01773438', '0.07783619']
39123565,['2016-07-02 04:48:51', 1, '0.50000000', '0.01772796', '0.00886398']
39123566,['2016-07-02 04:48:52', 0, '0.05551071', '0.01772791', '0.00098408']
39123579,['2016-07-02 04:49:09', 1, '0.00007336', '0.01772042', '0.00000129']
39123589,['2016-07-02 04:49:25', 1, '3.52992664', '0.01772042', '0.06255178']
6982
39129154 ['2016-07-02 06:05:52', 1, '0.00002254', '0.01774292', '0.00000039']
--
39123660,['2016-07-02 04:50:39', 0, '1.86000000', '0.01771962', '0.03295849']
39123661,['2016-07-02 04:50:39', 0, '0.00000000', '0.01772361', '0.00000000']
39123664,['2016-07-02 04:50:41', 0, '0.00000006', '0.01772361', '0.00000000']
39123667,['2016-07-02 04:50:44', 0, '3.32900000', '0.01772361', '0.05900189']
39123679,['2016-07-02 04:51:12', 1, '2.00186715', '0.01772356', '0.03548021']
39123680,['2016-07-02 04:51:13', 0, '0.00099994', '0.01772361', '0.00001772']
39123681,['2016-07-02 04:51:13', 0, '0.01000000', '0.01772761', '0.00017727']
39123682,['2016-07-02 04:51:13', 0, '0.14000000', '0.01772792', '0.00248190']
39123683,['2016-07-02 04:51:13', 0, '2.31000000', '0.01772795', '0.04095156']
39123684,['2016-07-02 04:51:13', 0, '0.00092719', '0.01772837', '0.00001643']
39123685,['2016-07-02 04:51:13', 0, '2.07807287', '0.01772842', '0.03684094']
7026
39129354 ['2016-07-02 06:10:41', 0, '5.17493200', '0.01776280', '0.09192128']
--
39123831,['2016-07-02 04:53:28', 0, '3.87953085', '0.01773960', '0.06882132']
39123832,['2016-07-02 04:53:28', 0, '0.00046915', '0.01774760', '0.00000832']
39123885,['2016-07-02 04:54:07', 1, '1.50000000', '0.01774758', '0.02662137']
39123945,['2016-07-02 04:56:13', 1, '2.58708467', '0.01774719', '0.04591348']
39123955,['2016-07-02 04:56:46', 0, '2.00000000', '0.01774760', '0.03549520']
39123958,['2016-07-02 04:56:49', 0, '0.99953085', '0.01774760', '0.01773927']
39123962,['2016-07-02 04:56:56', 0, '2.12000000', '0.01775559', '0.03764185']
39123963,['2016-07-02 04:56:56', 0, '0.11000000', '0.01776085', '0.00195369']
39123964,['2016-07-02 04:56:56', 0, '1.36000000', '0.01776185', '0.02415611']
39123965,['2016-07-02 04:56:56', 0, '1.74000000', '0.01776239', '0.03090655']
39123966,['2016-07-02 04:56:56', 0, '0.58000000', '0.01776240', '0.01030219']
7055
39129534 ['2016-07-02 06:15:51', 1, '3.43037023', '0.01774771', '0.06088121']
--
39124323,['2016-07-02 05:03:56', 0, '0.78000000', '0.01779560', '0.01388056']
39124324,['2016-07-02 05:03:56', 0, '0.23000000', '0.01779563', '0.00409299']
39124325,['2016-07-02 05:03:56', 0, '0.71096581', '0.01779609', '0.01265241']
39124326,['2016-07-02 05:03:56', 0, '0.10100000', '0.01779609', '0.00179740']
39124327,['2016-07-02 05:03:56', 0, '84.88150000', '0.01779875', '1.51078459']
39124328,['2016-07-02 05:03:56', 0, '0.01085953', '0.01779976', '0.00019329']
39124329,['2016-07-02 05:03:56', 1, '261.74109243', '0.01779900', '4.65872970']
39124330,['2016-07-02 05:03:56', 0, '0.01358384', '0.01779873', '0.00024177']
39124331,['2016-07-02 05:03:58', 1, '0.15359739', '0.01776619', '0.00272884']
39124335,['2016-07-02 05:04:03', 1, '0.27000000', '0.01777114', '0.00479820']
39124336,['2016-07-02 05:04:03', 1, '1.49929772', '0.01777114', '0.02664422']
7146
39130080 ['2016-07-02 06:31:36', 1, '0.45000000', '0.01774719', '0.00798623']
--
39125108,['2016-07-02 05:14:13', 1, '0.00000225', '0.01776000', '0.00000003']
39125109,['2016-07-02 05:14:13', 1, '0.19246609', '0.01776000', '0.00341819']
39125110,['2016-07-02 05:14:13', 1, '19.95000001', '0.01776000', '0.35431200']
39125113,['2016-07-02 05:14:14', 0, '0.00238933', '0.01776094', '0.00004243']
39125114,['2016-07-02 05:14:14', 1, '0.00690252', '0.01776000', '0.00012258']
39125117,['2016-07-02 05:14:15', 1, '5.00000000', '0.01776000', '0.08880000']
39125121,['2016-07-02 05:14:18', 1, '0.00793408', '0.01776000', '0.00014090']
39125124,['2016-07-02 05:14:19', 1, '0.02912936', '0.01776000', '0.00051733']
39125131,['2016-07-02 05:14:23', 1, '0.00793408', '0.01776000', '0.00014090']
39125134,['2016-07-02 05:14:23', 1, '0.02114580', '0.01776000', '0.00037554']
39125140,['2016-07-02 05:14:24', 1, '0.00800575', '0.01776000', '0.00014218']
7279
39130950 ['2016-07-02 06:50:39', 0, '107.50350000', '0.01780200', '1.91377730']
--
39125263,['2016-07-02 05:15:00', 1, '0.04472022', '0.01776385', '0.00079440']
39125267,['2016-07-02 05:15:01', 1, '0.00620541', '0.01776385', '0.00011023']
39125270,['2016-07-02 05:15:01', 1, '0.00614854', '0.01776385', '0.00010922']
39125274,['2016-07-02 05:15:02', 1, '0.00793408', '0.01776385', '0.00014093']
39125279,['2016-07-02 05:15:02', 1, '0.00865259', '0.01776385', '0.00015370']
39125281,['2016-07-02 05:15:02', 1, '0.00800575', '0.01776385', '0.00014221']
39125284,['2016-07-02 05:15:03', 1, '2.77377814', '0.01776385', '0.04927297']
39125287,['2016-07-02 05:15:03', 1, '0.00614854', '0.01776385', '0.00010922']
39125293,['2016-07-02 05:15:05', 1, '65.15656024', '0.01776385', '1.15743136']
39125296,['2016-07-02 05:15:06', 1, '0.02900185', '0.01776385', '0.00051518']
39125313,['2016-07-02 05:15:07', 1, '180.69122487', '0.01776385', '3.20977181']
7318
39131001 ['2016-07-02 06:50:52', 1, '0.51000000', '0.01784571', '0.00910131']
--
39126947,['2016-07-02 05:40:02', 0, '0.71000000', '0.01780661', '0.01264269']
39126948,['2016-07-02 05:40:02', 0, '4.88210126', '0.01781500', '0.08697463']
39126954,['2016-07-02 05:40:08', 0, '72.82539874', '0.01781500', '1.29738447']
39126955,['2016-07-02 05:40:08', 0, '107.35920000', '0.01781900', '1.91303358']
39126956,['2016-07-02 05:40:08', 0, '0.43672703', '0.01782135', '0.00778306']
39126957,['2016-07-02 05:40:08', 0, '0.06447650', '0.01782439', '0.00114925']
39126958,['2016-07-02 05:40:08', 0, '13.21000000', '0.01782447', '0.23546124']
39126959,['2016-07-02 05:40:08', 0, '1.05000000', '0.01782448', '0.01871570']
39126960,['2016-07-02 05:40:08', 0, '2.17000000', '0.01783147', '0.03869428']
39126961,['2016-07-02 05:40:08', 0, '0.49771158', '0.01783256', '0.00887547']
39126962,['2016-07-02 05:40:08', 0, '0.49560644', '0.01784310', '0.00884315']
7574
39132265 ['2016-07-02 07:03:55', 1, '0.77371102', '0.01785735', '0.01381642']
--
39127011,['2016-07-02 05:40:50', 0, '1.37000000', '0.01783229', '0.02443023']
39127012,['2016-07-02 05:40:50', 0, '107.67940000', '0.01783300', '1.92024674']
39127013,['2016-07-02 05:40:50', 0, '3.64000000', '0.01783541', '0.06492089']
39127014,['2016-07-02 05:40:50', 0, '0.40000000', '0.01783647', '0.00713458']
39127015,['2016-07-02 05:40:50', 0, '77.70750000', '0.01783799', '1.38614560']
39127016,['2016-07-02 05:40:52', 1, '130.18600000', '0.01784000', '2.32251824']
39127017,['2016-07-02 05:40:52', 1, '0.00024798', '0.01784000', '0.00000442']
39127018,['2016-07-02 05:40:53', 1, '1.37000000', '0.01782335', '0.02441798']
39127019,['2016-07-02 05:40:53', 1, '4.55000000', '0.01782335', '0.08109624']
39127020,['2016-07-02 05:40:53', 1, '0.13000000', '0.01782270', '0.00231695']
39127021,['2016-07-02 05:40:53', 1, '0.41000000', '0.01782270', '0.00730730']
7596
39132320 ['2016-07-02 07:04:31', 1, '11.76570274', '0.01782200', '0.20968835']
--
39127617,['2016-07-02 05:46:24', 0, '0.00618675', '0.01777993', '0.00010999']
39127638,['2016-07-02 05:46:31', 1, '0.02973495', '0.01777876', '0.00052865']
39127654,['2016-07-02 05:46:40', 0, '0.00000137', '0.01777993', '0.00000002']
39127663,['2016-07-02 05:46:45', 0, '4.37317563', '0.01777993', '0.07775475']
39127767,['2016-07-02 05:47:42', 0, '0.00001456', '0.01778449', '0.00000025']
39127774,['2016-07-02 05:47:48', 0, '2.82998544', '0.01778449', '0.05032984']
39127775,['2016-07-02 05:47:48', 0, '0.78000000', '0.01778600', '0.01387308']
39127776,['2016-07-02 05:47:48', 0, '0.41000000', '0.01778662', '0.00729251']
39127777,['2016-07-02 05:47:48', 0, '0.26000000', '0.01778856', '0.00462502']
39127778,['2016-07-02 05:47:48', 0, '4.06000000', '0.01779451', '0.07224571']
39127779,['2016-07-02 05:47:48', 0, '4.00000000', '0.01779817', '0.07119268']
7686
39133148 ['2016-07-02 07:16:43', 1, '0.09108596', '0.01780000', '0.00162133']
--
39128460,['2016-07-02 05:56:06', 1, '0.00031943', '0.01781243', '0.00000568']
39128462,['2016-07-02 05:56:08', 0, '0.00000139', '0.01781324', '0.00000002']
39128465,['2016-07-02 05:56:26', 0, '2.31848784', '0.01781324', '0.04129978']
39128466,['2016-07-02 05:56:26', 1, '4.58892027', '0.01781244', '0.08173986']
39128467,['2016-07-02 05:56:26', 1, '0.00000617', '0.01781243', '0.00000010']
39128469,['2016-07-02 05:56:29', 1, '0.01360000', '0.01781243', '0.00024224']
39128635,['2016-07-02 05:57:59', 0, '1.73000000', '0.01781327', '0.03081695']
39128647,['2016-07-02 05:58:15', 1, '6.15310581', '0.01781327', '0.10960693']
39128653,['2016-07-02 05:58:19', 0, '1.29845053', '0.01781328', '0.02312966']
39128663,['2016-07-02 05:58:28', 0, '2.29154947', '0.01781328', '0.04082001']
39128664,['2016-07-02 05:58:28', 0, '0.01000000', '0.01781328', '0.00017813']
7801
39133939 ['2016-07-02 07:28:18', 1, '0.13000000', '0.01777305', '0.00231049']
--
39128467,['2016-07-02 05:56:26', 1, '0.00000617', '0.01781243', '0.00000010']
39128469,['2016-07-02 05:56:29', 1, '0.01360000', '0.01781243', '0.00024224']
39128635,['2016-07-02 05:57:59', 0, '1.73000000', '0.01781327', '0.03081695']
39128647,['2016-07-02 05:58:15', 1, '6.15310581', '0.01781327', '0.10960693']
39128653,['2016-07-02 05:58:19', 0, '1.29845053', '0.01781328', '0.02312966']
39128663,['2016-07-02 05:58:28', 0, '2.29154947', '0.01781328', '0.04082001']
39128664,['2016-07-02 05:58:28', 0, '0.01000000', '0.01781328', '0.00017813']
39128665,['2016-07-02 05:58:28', 0, '3.86000000', '0.01781336', '0.06875956']
39128666,['2016-07-02 05:58:28', 0, '0.43000000', '0.01781353', '0.00765981']
39128667,['2016-07-02 05:58:28', 0, '3.73000000', '0.01781360', '0.06644472']
39128668,['2016-07-02 05:58:28', 0, '0.27000000', '0.01781370', '0.00480969']
7805
39133984 ['2016-07-02 07:29:12', 1, '0.58556470', '0.01777249', '0.01040694']
--
39128709,['2016-07-02 05:58:52', 1, '2.03000000', '0.01777160', '0.03607634']
39128710,['2016-07-02 05:58:52', 1, '0.68000000', '0.01777149', '0.01208461']
39128711,['2016-07-02 05:58:52', 1, '1.72000000', '0.01777131', '0.03056665']
39128712,['2016-07-02 05:58:52', 1, '0.29000000', '0.01777101', '0.00515359']
39128713,['2016-07-02 05:58:52', 1, '1.92000000', '0.01777067', '0.03411968']
39128714,['2016-07-02 05:58:52', 1, '3.44000000', '0.01777051', '0.06113055']
39128715,['2016-07-02 05:58:52', 1, '0.10000000', '0.01777033', '0.00177703']
39128716,['2016-07-02 05:58:52', 1, '35.83480000', '0.01777000', '0.63678439']
39128717,['2016-07-02 05:58:52', 1, '47.40610000', '0.01776900', '0.84235899']
39128718,['2016-07-02 05:58:52', 1, '4.92000000', '0.01776829', '0.08741998']
39128719,['2016-07-02 05:58:52', 1, '281.40477262', '0.01776800', '4.99999999']
7836
39134242 ['2016-07-02 07:33:42', 1, '1.61974920', '0.01781044', '0.02884844']
--
39128749,['2016-07-02 05:58:58', 0, '0.05900000', '0.01775964', '0.00104781']
39128752,['2016-07-02 05:59:06', 0, '0.52100000', '0.01775964', '0.00925277']
39128753,['2016-07-02 05:59:06', 0, '0.05716216', '0.01775964', '0.00101517']
39128754,['2016-07-02 05:59:06', 0, '2.20000000', '0.01776444', '0.03908176']
39128755,['2016-07-02 05:59:06', 0, '2.13000000', '0.01776923', '0.03784845']
39128756,['2016-07-02 05:59:06', 0, '2.93000000', '0.01777403', '0.05207790']
39128757,['2016-07-02 05:59:06', 0, '0.50000000', '0.01777882', '0.00888941']
39128758,['2016-07-02 05:59:06', 0, '4.29000000', '0.01778841', '0.07631227']
39128759,['2016-07-02 05:59:06', 0, '1.96283784', '0.01779498', '0.03492866']
39128761,['2016-07-02 05:59:09', 0, '0.15000000', '0.01778500', '0.00266775']
39128764,['2016-07-02 05:59:20', 0, '0.47000000', '0.01777693', '0.00835515']
7874
39134474 ['2016-07-02 07:37:21', 0, '0.43000000', '0.01782298', '0.00766388']
--
39129042,['2016-07-02 06:04:31', 1, '0.86172285', '0.01776972', '0.01531257']
39129047,['2016-07-02 06:04:36', 0, '0.00755092', '0.01776722', '0.00013415']
39129048,['2016-07-02 06:04:36', 0, '0.00001980', '0.01776722', '0.00000035']
39129050,['2016-07-02 06:04:44', 0, '1.30090006', '0.01776669', '0.02311268']
39129051,['2016-07-02 06:04:44', 0, '0.10000000', '0.01776670', '0.00177667']
39129052,['2016-07-02 06:04:44', 0, '0.00000000', '0.01776670', '0.00000000']
39129053,['2016-07-02 06:04:47', 0, '7.15698000', '0.01776670', '0.12715591']
39129054,['2016-07-02 06:04:47', 1, '0.10000000', '0.01776621', '0.00177662']
39129055,['2016-07-02 06:04:47', 1, '0.30000000', '0.01776621', '0.00532986']
39129056,['2016-07-02 06:04:47', 1, '3.43000000', '0.01776564', '0.06093614']
39129057,['2016-07-02 06:04:47', 1, '0.27460183', '0.01776217', '0.00487752']
7931
39134720 ['2016-07-02 07:41:53', 1, '0.44000000', '0.01779838', '0.00783128']
--
39129071,['2016-07-02 06:04:47', 1, '2.20000000', '0.01774027', '0.03902859']
39129072,['2016-07-02 06:04:47', 1, '2.13000000', '0.01774025', '0.03778673']
39129073,['2016-07-02 06:04:47', 1, '2.93000000', '0.01774024', '0.05197890']
39129074,['2016-07-02 06:04:47', 1, '52.67106346', '0.01774009', '0.93438940']
39129075,['2016-07-02 06:04:47', 1, '0.50000000', '0.01774008', '0.00887004']
39129076,['2016-07-02 06:04:47', 1, '107.52570000', '0.01774000', '1.90750591']
39129077,['2016-07-02 06:04:47', 1, '4.29000000', '0.01773991', '0.07610421']
39129078,['2016-07-02 06:04:47', 1, '15.83395144', '0.01773600', '0.28083096']
39129081,['2016-07-02 06:04:53', 0, '0.16000000', '0.01774974', '0.00283995']
39129082,['2016-07-02 06:04:53', 0, '4.18000000', '0.01775286', '0.07420695']
39129086,['2016-07-02 06:04:58', 0, '3.34000000', '0.01775782', '0.05931111']
7955
39134906 ['2016-07-02 07:45:23', 0, '0.04084457', '0.01779500', '0.00072682']
--
39129359,['2016-07-02 06:10:42', 1, '0.00109448', '0.01776176', '0.00001943']
39129367,['2016-07-02 06:10:44', 0, '0.00000129', '0.01776683', '0.00000002']
39129368,['2016-07-02 06:10:45', 1, '0.12000000', '0.01776379', '0.00213165']
39129376,['2016-07-02 06:10:57', 1, '1.45894131', '0.01775410', '0.02590218']
39129387,['2016-07-02 06:11:20', 0, '0.00025641', '0.01775518', '0.00000455']
39129398,['2016-07-02 06:11:37', 1, '1.74464385', '0.01775410', '0.03097458']
39129405,['2016-07-02 06:11:43', 1, '0.01000000', '0.01775411', '0.00017754']
39129406,['2016-07-02 06:11:43', 1, '0.04109360', '0.01775410', '0.00072957']
39129412,['2016-07-02 06:12:00', 1, '3.76932761', '0.01775412', '0.06692109']
39129426,['2016-07-02 06:12:46', 0, '0.00077982', '0.01775517', '0.00001384']
39129427,['2016-07-02 06:12:47', 1, '0.03418926', '0.01775411', '0.00060699']
8042
39135715 ['2016-07-02 07:59:46', 0, '3.96000000', '0.01780868', '0.07052237']
--
39129914,['2016-07-02 06:28:08', 0, '4.83000000', '0.01775771', '0.08576973']
39129915,['2016-07-02 06:28:08', 0, '4.81000000', '0.01776274', '0.08543877']
39129916,['2016-07-02 06:28:08', 0, '1.08000000', '0.01776692', '0.01918827']
39129918,['2016-07-02 06:28:21', 1, '16.97416000', '0.01776695', '0.30157905']
39129919,['2016-07-02 06:28:21', 1, '0.03906410', '0.01776695', '0.00069404']
39129969,['2016-07-02 06:29:34', 0, '0.00059698', '0.01776696', '0.00001060']
39129971,['2016-07-02 06:29:37', 1, '0.00455464', '0.01776646', '0.00008091']
39129973,['2016-07-02 06:29:37', 0, '0.00005516', '0.01776696', '0.00000098']
39129974,['2016-07-02 06:29:38', 0, '0.01535331', '0.01776696', '0.00027278']
39129975,['2016-07-02 06:29:38', 0, '0.00514801', '0.01776696', '0.00009146']
39129999,['2016-07-02 06:30:11', 1, '4.71797094', '0.01776651', '0.08382187']
8128
39136116 ['2016-07-02 08:06:13', 1, '4.67600000', '0.01781001', '0.08327960']
--
39131028,['2016-07-02 06:51:25', 1, '0.18470567', '0.01782734', '0.00329281']
39131029,['2016-07-02 06:51:25', 1, '3.04529433', '0.01782734', '0.05428949']
39131030,['2016-07-02 06:51:25', 1, '0.95470567', '0.01782275', '0.01701548']
39131032,['2016-07-02 06:51:30', 1, '3.20500000', '0.01782275', '0.05712191']
39131033,['2016-07-02 06:51:32', 0, '0.34000000', '0.01782419', '0.00606022']
39131035,['2016-07-02 06:51:33', 0, '20.00000000', '0.01783098', '0.35661960']
39131036,['2016-07-02 06:51:34', 1, '0.12000000', '0.01782902', '0.00213948']
39131037,['2016-07-02 06:51:34', 1, '11.70700000', '0.01782584', '0.20868710']
39131038,['2016-07-02 06:51:39', 1, '0.12059210', '0.01782584', '0.00214965']
39131039,['2016-07-02 06:51:39', 1, '0.34000000', '0.01782374', '0.00606007']
39131040,['2016-07-02 06:51:39', 1, '0.00029433', '0.01782275', '0.00000524']
8340
39137432 ['2016-07-02 08:24:28', 1, '16.66000000', '0.01772981', '0.29537863']
--
39131354,['2016-07-02 06:54:58', 1, '0.24464392', '0.01783597', '0.00436346']
39131355,['2016-07-02 06:54:58', 1, '0.63610812', '0.01783501', '0.01134499']
39131356,['2016-07-02 06:54:58', 1, '1.30000000', '0.01783116', '0.02318050']
39131357,['2016-07-02 06:54:58', 1, '1.14924796', '0.01782720', '0.02048787']
39131443,['2016-07-02 06:55:10', 1, '0.35000000', '0.01783674', '0.00624285']
39131444,['2016-07-02 06:55:10', 1, '0.07000000', '0.01783249', '0.00124827']
39131445,['2016-07-02 06:55:10', 1, '0.09000000', '0.01782985', '0.00160468']
39131446,['2016-07-02 06:55:10', 1, '2.76389100', '0.01782720', '0.04927243']
39131513,['2016-07-02 06:55:23', 0, '0.18000000', '0.01782825', '0.00320908']
39131555,['2016-07-02 06:55:45', 1, '0.48000000', '0.01783596', '0.00856126']
39131556,['2016-07-02 06:55:45', 1, '0.17479471', '0.01782840', '0.00311631']
8408
39137500 ['2016-07-02 08:24:28', 1, '0.41828694', '0.01766491', '0.00738900']
--
39131823,['2016-07-02 06:59:00', 1, '1.00326950', '0.01782262', '0.01788089']
39131830,['2016-07-02 06:59:07', 1, '0.09125105', '0.01782262', '0.00162633']
39131831,['2016-07-02 06:59:07', 1, '0.04375058', '0.01782262', '0.00077974']
39131835,['2016-07-02 06:59:15', 0, '0.15999807', '0.01782358', '0.00285173']
39131855,['2016-07-02 06:59:29', 1, '0.04000000', '0.01782962', '0.00071318']
39131856,['2016-07-02 06:59:29', 1, '0.05600470', '0.01782886', '0.00099849']
39131857,['2016-07-02 06:59:29', 1, '0.16000000', '0.01782313', '0.00285170']
39131858,['2016-07-02 06:59:29', 1, '0.29457622', '0.01782262', '0.00525012']
39131859,['2016-07-02 06:59:29', 1, '0.21000000', '0.01782217', '0.00374265']
39131860,['2016-07-02 06:59:29', 1, '0.01000000', '0.01780216', '0.00017802']
39131861,['2016-07-02 06:59:29', 1, '0.51770092', '0.01776063', '0.00919469']
8454
39137610 ['2016-07-02 08:24:48', 0, '1.42517614', '0.01776325', '0.02531576']
--
39132546,['2016-07-02 07:06:58', 1, '0.21000000', '0.01781852', '0.00374188']
39132560,['2016-07-02 07:07:17', 1, '0.43000000', '0.01781462', '0.00766028']
39132561,['2016-07-02 07:07:17', 1, '0.01000000', '0.01779183', '0.00017791']
39132562,['2016-07-02 07:07:17', 1, '24.35000000', '0.01777500', '0.43282125']
39132563,['2016-07-02 07:07:17', 0, '0.50000000', '0.01781562', '0.00890781']
39132565,['2016-07-02 07:07:18', 0, '0.03323362', '0.01781900', '0.00059218']
39132617,['2016-07-02 07:08:05', 1, '0.02017677', '0.01781801', '0.00035950']
39132618,['2016-07-02 07:08:05', 1, '0.28000000', '0.01781800', '0.00498904']
39132619,['2016-07-02 07:08:05', 1, '0.50000000', '0.01781514', '0.00890757']
39132620,['2016-07-02 07:08:05', 1, '0.27294462', '0.01781038', '0.00486124']
39132621,['2016-07-02 07:08:05', 1, '0.54600325', '0.01780666', '0.00972249']
8625
39138262 ['2016-07-02 08:35:03', 1, '0.25403774', '0.01775342', '0.00451003']
--
39132915,['2016-07-02 07:13:28', 1, '0.27000000', '0.01782264', '0.00481211']
39132976,['2016-07-02 07:14:24', 1, '0.28000000', '0.01781682', '0.00498870']
39132998,['2016-07-02 07:14:52', 0, '1.72000000', '0.01781682', '0.03064493']
39132999,['2016-07-02 07:14:52', 0, '0.08000000', '0.01781702', '0.00142536']
39133000,['2016-07-02 07:14:52', 0, '1.85961420', '0.01782264', '0.03314323']
39133001,['2016-07-02 07:14:52', 0, '0.27000000', '0.01782313', '0.00481224']
39133002,['2016-07-02 07:14:52', 0, '4.23034731', '0.01782314', '0.07539807']
39133003,['2016-07-02 07:14:52', 0, '1.84003849', '0.01782314', '0.03279526']
39133010,['2016-07-02 07:14:59', 1, '0.26000000', '0.01782146', '0.00463357']
39133011,['2016-07-02 07:14:59', 1, '0.08000000', '0.01781653', '0.00142532']
39133012,['2016-07-02 07:14:59', 1, '0.14000000', '0.01781624', '0.00249427']
8676
39138388 ['2016-07-02 08:36:37', 1, '0.12000000', '0.01774162', '0.00212899']
--
39133251,['2016-07-02 07:18:04', 0, '0.27369875', '0.01778755', '0.00486843']
39133285,['2016-07-02 07:18:24', 1, '0.41000000', '0.01778647', '0.00729245']
39133286,['2016-07-02 07:18:24', 1, '0.54746660', '0.01778617', '0.00973733']
39133287,['2016-07-02 07:18:24', 1, '1.51105843', '0.01778469', '0.02687370']
39133291,['2016-07-02 07:18:34', 1, '0.49214433', '0.01778000', '0.00875032']
39133371,['2016-07-02 07:18:54', 0, '0.41000000', '0.01778108', '0.00729024']
39133382,['2016-07-02 07:19:03', 0, '0.28738000', '0.01778697', '0.00511161']
39133383,['2016-07-02 07:19:05', 1, '0.01355568', '0.01778590', '0.00024109']
39133394,['2016-07-02 07:19:22', 1, '0.19644432', '0.01778590', '0.00349393']
39133413,['2016-07-02 07:19:40', 1, '0.41000000', '0.01778059', '0.00729004']
39133433,['2016-07-02 07:20:07', 1, '0.00298424', '0.01778003', '0.00005305']
8732
39138555 ['2016-07-02 08:40:22', 0, '0.25000000', '0.01772271', '0.00443067']
--
39133557,['2016-07-02 07:22:59', 1, '32.75792381', '0.01778078', '0.58246143']
39133558,['2016-07-02 07:22:59', 1, '0.00968446', '0.01778078', '0.00017219']
39133559,['2016-07-02 07:22:59', 1, '0.00031554', '0.01778078', '0.00000561']
39133566,['2016-07-02 07:23:02', 1, '0.42000000', '0.01778030', '0.00746772']
39133569,['2016-07-02 07:23:04', 1, '0.07000000', '0.01777768', '0.00124443']
39133570,['2016-07-02 07:23:04', 1, '0.27419533', '0.01777560', '0.00487398']
39133571,['2016-07-02 07:23:04', 1, '0.42000000', '0.01777065', '0.00746367']
39133572,['2016-07-02 07:23:04', 1, '9.58566934', '0.01777025', '0.17033974']
39133575,['2016-07-02 07:23:04', 1, '10.41433066', '0.01777025', '0.18506525']
39133579,['2016-07-02 07:23:07', 1, '0.54857314', '0.01776968', '0.00974796']
39133580,['2016-07-02 07:23:07', 1, '31.72126084', '0.01776600', '0.56355992']
8765
39138720 ['2016-07-02 08:46:04', 1, '0.04000000', '0.01772337', '0.00070893']
--
39134467,['2016-07-02 07:37:21', 0, '0.88000000', '0.01782039', '0.01568194']
39134468,['2016-07-02 07:37:21', 0, '1.72000000', '0.01782051', '0.03065127']
39134469,['2016-07-02 07:37:21', 0, '0.24000000', '0.01782057', '0.00427693']
39134470,['2016-07-02 07:37:21', 0, '2.37000000', '0.01782109', '0.04223598']
39134471,['2016-07-02 07:37:21', 0, '98.13830000', '0.01782109', '1.74893147']
39134472,['2016-07-02 07:37:21', 0, '8.57097721', '0.01782209', '0.15275272']
39134473,['2016-07-02 07:37:21', 0, '1.82000000', '0.01782257', '0.03243707']
39134474,['2016-07-02 07:37:21', 0, '0.43000000', '0.01782298', '0.00766388']
39134475,['2016-07-02 07:37:21', 0, '3.00000000', '0.01782331', '0.05346993']
39134476,['2016-07-02 07:37:21', 0, '2.68701448', '0.01782385', '0.04789294']
39134477,['2016-07-02 07:37:21', 0, '0.33000000', '0.01782446', '0.00588207']
8878
39139462 ['2016-07-02 08:59:39', 1, '0.18351716', '0.01776733', '0.00326060']
--
39135272,['2016-07-02 07:52:26', 0, '0.00000003', '0.01779500', '0.00000000']
39135276,['2016-07-02 07:52:27', 1, '0.12107908', '0.01779399', '0.00215447']
39135277,['2016-07-02 07:52:27', 0, '0.00000806', '0.01779500', '0.00000014']
39135279,['2016-07-02 07:52:41', 1, '4.09100000', '0.01779399', '0.07279521']
39135280,['2016-07-02 07:52:42', 0, '0.00027230', '0.01779500', '0.00000484']
39135286,['2016-07-02 07:52:52', 1, '0.00057924', '0.01779399', '0.00001030']
39135287,['2016-07-02 07:52:52', 1, '0.07587228', '0.01779396', '0.00135006']
39135288,['2016-07-02 07:52:52', 1, '78.32554848', '0.01779185', '1.39355640']
39135289,['2016-07-02 07:52:53', 0, '0.00000004', '0.01779500', '0.00000000']
39135291,['2016-07-02 07:52:58', 1, '0.00084633', '0.01779185', '0.00001505']
39135292,['2016-07-02 07:52:58', 1, '0.26844953', '0.01779136', '0.00477608']
8996
39140197 ['2016-07-02 09:11:41', 1, '4.07000000', '0.01771454', '0.07209817']
--
39135801,['2016-07-02 08:00:59', 1, '0.00043895', '0.01779081', '0.00000780']
39135802,['2016-07-02 08:00:59', 1, '52.62756105', '0.01779080', '0.93628641']
39135806,['2016-07-02 08:01:00', 1, '1.02681152', '0.01779080', '0.01826779']
39135816,['2016-07-02 08:01:14', 1, '5.15228206', '0.01779080', '0.09166321']
39135817,['2016-07-02 08:01:16', 0, '0.03658071', '0.01779189', '0.00065083']
39135818,['2016-07-02 08:01:21', 1, '6.84700000', '0.01779080', '0.12181360']
39135848,['2016-07-02 08:01:56', 1, '1.25000000', '0.01779100', '0.02223875']
39135849,['2016-07-02 08:01:56', 1, '8.75000000', '0.01779080', '0.15566950']
39135854,['2016-07-02 08:02:00', 1, '16.26300000', '0.01779080', '0.28933178']
39135874,['2016-07-02 08:02:16', 0, '0.11341929', '0.01779189', '0.00201794']
39135875,['2016-07-02 08:02:16', 0, '2.69815202', '0.01779395', '0.04801078']
9081
39140449 ['2016-07-02 09:15:34', 1, '0.11357093', '0.01766690', '0.00200644']
--
39135881,['2016-07-02 08:02:23', 1, '0.15000000', '0.01779139', '0.00266870']
39135882,['2016-07-02 08:02:23', 1, '30.37500000', '0.01779081', '0.54039585']
39135900,['2016-07-02 08:02:50', 1, '4.21300000', '0.01779090', '0.07495306']
39135901,['2016-07-02 08:02:50', 1, '0.00000000', '0.01779080', '0.00000000']
39135902,['2016-07-02 08:02:50', 0, '0.00028414', '0.01779187', '0.00000505']
39135903,['2016-07-02 08:02:50', 1, '3.93483906', '0.01779080', '0.07000393']
39135904,['2016-07-02 08:02:54', 1, '3.93483906', '0.01779080', '0.07000393']
39135915,['2016-07-02 08:02:57', 1, '3.93483906', '0.01779080', '0.07000393']
39135916,['2016-07-02 08:03:02', 1, '0.21980686', '0.01779080', '0.00391053']
39135917,['2016-07-02 08:03:04', 1, '9.72667540', '0.01779080', '0.17304533']
39135918,['2016-07-02 08:03:04', 1, '0.70000000', '0.01779038', '0.01245326']
9097
39140532 ['2016-07-02 09:16:20', 1, '25.55489273', '0.01766500', '0.45142718']
--
39137477,['2016-07-02 08:24:28', 1, '0.22396430', '0.01768855', '0.00396160']
39137478,['2016-07-02 08:24:28', 1, '0.16235803', '0.01768690', '0.00287161']
39137479,['2016-07-02 08:24:28', 1, '166.79763507', '0.01768636', '2.95004302']
39137480,['2016-07-02 08:24:28', 1, '25.37395056', '0.01768568', '0.44875556']
39137481,['2016-07-02 08:24:28', 1, '0.24607683', '0.01768566', '0.00435203']
39137482,['2016-07-02 08:24:28', 1, '0.12377776', '0.01768536', '0.00218905']
39137483,['2016-07-02 08:24:28', 1, '0.19144500', '0.01768497', '0.00338569']
39137484,['2016-07-02 08:24:28', 1, '0.44799080', '0.01768249', '0.00792159']
39137485,['2016-07-02 08:24:28', 1, '0.67956856', '0.01768189', '0.01201605']
39137486,['2016-07-02 08:24:28', 1, '0.11564533', '0.01768145', '0.00204477']
39137487,['2016-07-02 08:24:28', 1, '0.81145984', '0.01768000', '0.01434660']
9396
39141367 ['2016-07-02 09:22:09', 1, '0.55229056', '0.01754090', '0.00968767']
--
39137488,['2016-07-02 08:24:28', 1, '0.71225194', '0.01767792', '0.01259113']
39137489,['2016-07-02 08:24:28', 1, '0.69751185', '0.01767511', '0.01232859']
39137490,['2016-07-02 08:24:28', 1, '0.04442123', '0.01767488', '0.00078513']
39137491,['2016-07-02 08:24:28', 1, '0.05955547', '0.01767415', '0.00105259']
39137492,['2016-07-02 08:24:28', 1, '16.34873138', '0.01766999', '0.28888191']
39137493,['2016-07-02 08:24:28', 1, '0.03824056', '0.01766964', '0.00067569']
39137494,['2016-07-02 08:24:28', 1, '0.04764866', '0.01766861', '0.00084188']
39137495,['2016-07-02 08:24:28', 1, '0.12390166', '0.01766767', '0.00218905']
39137496,['2016-07-02 08:24:28', 1, '329.62000000', '0.01766706', '5.82341631']
39137497,['2016-07-02 08:24:28', 1, '0.20122200', '0.01766696', '0.00355498']
39137498,['2016-07-02 08:24:28', 1, '10.23000000', '0.01766547', '0.18071775']
9407
39141378 ['2016-07-02 09:22:09', 1, '187.00000000', '0.01753410', '3.27887670']
--
39137688,['2016-07-02 08:25:51', 0, '1.50761112', '0.01772994', '0.02672985']
39137689,['2016-07-02 08:25:51', 0, '3.43000000', '0.01773504', '0.06083118']
39137690,['2016-07-02 08:25:51', 0, '1.91000000', '0.01774226', '0.03388771']
39137691,['2016-07-02 08:25:51', 0, '2.57000000', '0.01774594', '0.04560706']
39137692,['2016-07-02 08:25:51', 0, '4.29000000', '0.01775104', '0.07615196']
39137693,['2016-07-02 08:25:51', 0, '0.13000000', '0.01775613', '0.00230829']
39137694,['2016-07-02 08:25:51', 0, '0.00619376', '0.01775980', '0.00010999']
39137695,['2016-07-02 08:25:51', 0, '0.05947208', '0.01776252', '0.00105637']
39137696,['2016-07-02 08:25:51', 0, '0.46000000', '0.01776266', '0.00817082']
39137697,['2016-07-02 08:25:51', 0, '0.69653532', '0.01776349', '0.01237289']
39137698,['2016-07-02 08:25:51', 0, '0.71125477', '0.01776631', '0.01263637']
9494
39141499 ['2016-07-02 09:22:40', 1, '0.05000000', '0.01758183', '0.00087909']
--
39139522,['2016-07-02 09:00:25', 0, '0.30000000', '0.01776990', '0.00533097']
39139523,['2016-07-02 09:00:25', 0, '0.04000000', '0.01777044', '0.00071081']
39139524,['2016-07-02 09:00:25', 0, '2.89837372', '0.01777200', '0.05150989']
39139531,['2016-07-02 09:00:43', 1, '0.04000000', '0.01777314', '0.00071092']
39139532,['2016-07-02 09:00:43', 1, '14.96000000', '0.01777200', '0.26586912']
39139533,['2016-07-02 09:00:44', 0, '0.80834950', '0.01777430', '0.01436784']
39139548,['2016-07-02 09:00:51', 0, '0.00283818', '0.01777549', '0.00005045']
39139555,['2016-07-02 09:00:58', 0, '0.03716182', '0.01777549', '0.00066056']
39139556,['2016-07-02 09:00:58', 0, '0.50000000', '0.01777549', '0.00888774']
39139561,['2016-07-02 09:00:59', 1, '4.44907196', '0.01777549', '0.07908443']
39139562,['2016-07-02 09:00:59', 1, '102.98892804', '0.01777548', '1.83067763']
9898
39143154 ['2016-07-02 09:31:06', 0, '0.39000000', '0.01752146', '0.00683336']
--

In [9]:

    

from datetime import datetime

BULLISH_CRITERIA = float(0.005)
FMT = '%Y-%m-%d %H:%M:%S'

def cal_time_diff(s1, s2):
    tdelta = datetime.strptime(s2, FMT) - datetime.strptime(s1, FMT)
    return tdelta

def get_prev_trade(trade_key):
    if type(trade_key) == str:
        return trade[str(int(trade_key)-1)]
    else:
        return trade[str(trade_key-1)]
    
def is_bullish(curr_price, last_price):
    if float(curr_price) >= float(last_price)*(1.0+BULLISH_CRITERIA):
        return True
    else:
        return False
    
for x in ix:
    #print x
    #print trade_keys[x]
    new_keys = trade_keys[x:x+data_size+1] #1 to calculate time difference from former data    
    for idx, key in enumerate(new_keys):
        if idx == 0: #skip
            continue
     
        prev_trade = trade[new_keys[idx-1]]
        curr_trade = trade[key]
        #print prev_trade
        #print curr_trade

        tdelta = cal_time_diff(prev_trade[0], curr_trade[0])
        sec_delta = int(tdelta.total_seconds())
        #print curr_trade
        #rint sec_delta, curr_trade[1], float(curr_trade[2]),float(curr_trade[3]), float(curr_trade[4])
    key_lookup = trade_keys[x+data_size+1+lookup]
    #print key_lookup, trade[key_lookup]
    last_price = float(trade[new_keys[-1]][3])
    lookup_price = float(trade[key_lookup][3])
    print ("{0}".format(lookup_price - last_price))
    print ("is bullish = {}".format(is_bullish(lookup_price, last_price)))
    
    print ("--")


    

    




-0.00023993999999999752
is bullish = False
--
-0.00023244000000000042
is bullish = False
--
-0.0002051399999999995
is bullish = False
--
-0.00011840000000000114
is bullish = False
--
-0.00010099999999999693
is bullish = False
--
-1.7249999999999904e-05
is bullish = False
--
4.879999999999815e-05
is bullish = False
--
0.00014143999999999962
is bullish = True
--
0.00013228000000000198
is bullish = True
--
0.000208479999999997
is bullish = True
--
0.0002110600000000025
is bullish = True
--
0.00019457999999999975
is bullish = True
--
0.0002275399999999983
is bullish = True
--
0.00020982999999999766
is bullish = True
--
0.00023120999999999906
is bullish = True
--
-0.00016443000000000013
is bullish = False
--
-0.0001615399999999982
is bullish = False
--
-0.00010276999999999856
is bullish = False
--
-8.93099999999987e-05
is bullish = False
--
-0.00011512999999999801
is bullish = False
--
-0.00013316999999999843
is bullish = False
--
-6.325999999999901e-05
is bullish = False
--
-1.130000000000228e-05
is bullish = False
--
9.500000000000133e-05
is bullish = True
--
0.00023282000000000164
is bullish = True
--
0.00023680000000000229
is bullish = True
--
0.00022760999999999962
is bullish = True
--
0.00014594999999999886
is bullish = True
--
0.00012061000000000016
is bullish = True
--
0.00013536999999999924
is bullish = True
--
0.00015369000000000146
is bullish = True
--
0.0001540699999999992
is bullish = True
--
0.0001578199999999995
is bullish = True
--
0.000163240000000002
is bullish = True
--
0.00017630000000000076
is bullish = True
--
0.00012782999999999892
is bullish = True
--
0.00011817999999999898
is bullish = True
--
0.00012018000000000098
is bullish = True
--
0.00012018000000000098
is bullish = True
--
8.983999999999728e-05
is bullish = True
--
0.0001620599999999986
is bullish = True
--
0.00016400000000000095
is bullish = True
--
0.00012820999999999666
is bullish = True
--
0.00012040999999999788
is bullish = True
--
6.885999999999698e-05
is bullish = False
--
7.291000000000242e-05
is bullish = False
--
-0.0001349000000000003
is bullish = False
--
-0.0001263000000000028
is bullish = False
--
-9.091999999999781e-05
is bullish = False
--
-0.0002055299999999989
is bullish = False
--
-0.00023999999999999716
is bullish = False
--
-0.00018821999999999936
is bullish = False
--
-0.0002270299999999996
is bullish = False
--
-0.0003166099999999984
is bullish = False
--
-0.0002846200000000028
is bullish = False
--
-0.00016382000000000202
is bullish = False
--
-8.144000000000207e-05
is bullish = False
--
-0.00012867000000000087
is bullish = False
--
-0.00013153000000000123
is bullish = False
--
-7.72999999999989e-05
is bullish = False
--
-7.624999999999993e-05
is bullish = False
--
-5.5409999999998794e-05
is bullish = False
--
-2.556000000000086e-05
is bullish = False
--
1.823999999999923e-05
is bullish = False
--
-3.0320000000000347e-05
is bullish = False
--
4.670999999999842e-05
is bullish = False
--
9.542000000000231e-05
is bullish = True
--
-1.3539999999999386e-05
is bullish = False
--
2.2499999999998216e-05
is bullish = False
--
3.437999999999705e-05
is bullish = False
--
-1.469000000000123e-05
is bullish = False
--
-2.3950000000001748e-05
is bullish = False
--
4.19999999999969e-05
is bullish = False
--
8.185999999999957e-05
is bullish = False
--
1.4250000000000373e-05
is bullish = False
--
-6.999999999993123e-07
is bullish = False
--
1.830000000001275e-06
is bullish = False
--
-4.023000000000221e-05
is bullish = False
--
-4.120999999999986e-05
is bullish = False
--
4.244000000000123e-05
is bullish = False
--
4.604999999999887e-05
is bullish = False
--
3.620999999999833e-05
is bullish = False
--
3.717999999999777e-05
is bullish = False
--
5.457000000000031e-05
is bullish = False
--
4.350000000000187e-05
is bullish = False
--
-9.293999999999969e-05
is bullish = False
--
-0.00016349000000000224
is bullish = False
--
2.6200000000017876e-06
is bullish = False
--
-5.323999999999954e-05
is bullish = False
--
-7.462000000000094e-05
is bullish = False
--
-5.7319999999999593e-05
is bullish = False
--
-4.263000000000183e-05
is bullish = False
--
-5.712999999999899e-05
is bullish = False
--
-7.681999999999828e-05
is bullish = False
--
-0.00012705000000000008
is bullish = False
--
-0.00012538000000000132
is bullish = False
--
-0.00013909999999999964
is bullish = False
--
-0.0001313699999999987
is bullish = False
--
-0.00018448000000000075
is bullish = False
--
-0.00025402000000000063
is bullish = False
--

In [ ]:

    




    

In [ ]: