notebook.community

Edit and run



In [99]:

    
using DataFrames
using Datetime
using Gadfly









    



Warning: using Datetime.datetime in module Main conflicts with an existing identifier.
Warning: using Datetime.date in module Main conflicts with an existing identifier.
Warning: using Datetime.month in module Main conflicts with an existing identifier.
Warning: using Datetime.day in module Main conflicts with an existing identifier.
Warning: using Datetime.DateTime in module Main conflicts with an existing identifier.



In [115]:

    
#Let's get some data
#This URL contains daily closing transaction prices for a Bitcoin - US dollar exchange market
download("https://blockchain.info/charts/market-price?showDataPoints=false&timespan=&show_header=true&daysAverageString=1&scale=0&format=csv&address=", 
"market-price.csv")









    



  % Total    % Received % Xferd  Average Speed   Time    Time     Time  Current
                                 Dload  Upload   Total   Spent    Left  Speed
100 10594    0 10594    0     0  10280      0 --:--:--  0:00:01 --:--:-- 10285






    Out[115]:





"market-price.csv"



In [123]:

    
#Now load this into a DataFrame, specifying the column labels manually.
bitcoin_prices = readtable("market-price.csv", colnames=["date", "USD"])









    Out[123]:




date USD
1 24/01/2013 18:15:05 19.18999
2 25/01/2013 18:15:05 18.8348
3 26/01/2013 18:15:05 17.61926
4 27/01/2013 18:15:05 17.99999
5 28/01/2013 18:15:05 18.45
6 29/01/2013 18:15:05 19.8
7 30/01/2013 18:15:05 19.7
8 31/01/2013 18:15:05 21.43
9 01/02/2013 18:15:05 21.3
10 02/02/2013 18:15:05 21.1
11 03/02/2013 18:15:05 20.68
12 04/02/2013 18:15:05 21.05
13 05/02/2013 18:15:05 20.79
14 06/02/2013 18:15:05 21.3339
15 07/02/2013 18:15:05 22.15
16 08/02/2013 18:15:05 22.15
17 09/02/2013 18:15:05 22.91881
18 10/02/2013 18:15:05 23.47287
19 11/02/2013 18:15:05 23.92002
20 12/02/2013 18:15:05 24.8084
21 13/02/2013 18:15:05 25.44947
22 14/02/2013 18:15:05 25.10187
23 15/02/2013 18:15:05 26.96794
24 16/02/2013 18:15:05 27.14766
25 17/02/2013 18:15:05 26.69557
26 18/02/2013 18:15:05 26.62055
27 19/02/2013 18:15:05 27.80907
28 20/02/2013 18:15:05 29.35363
29 21/02/2013 18:15:05 29.66494
30 22/02/2013 18:15:05 30.36198
31 23/02/2013 18:15:05 29.48604
32 24/02/2013 18:15:05 29.67859
33 25/02/2013 18:15:05 29.94685
34 26/02/2013 18:15:05 30.76361
35 27/02/2013 18:15:05 31.12813
36 28/02/2013 18:15:05 32.60091
37 01/03/2013 18:15:05 33.51413
38 02/03/2013 18:15:05 34.15486
39 03/03/2013 18:15:05 34.07332
40 04/03/2013 18:15:05 34.92435
41 05/03/2013 18:15:05 38.56574
42 06/03/2013 18:15:05 44.2658
43 07/03/2013 18:15:05 42.5578
44 08/03/2013 18:15:05 42.48205
45 09/03/2013 18:15:05 44.87112
46 10/03/2013 18:15:05 47.05404
47 11/03/2013 18:15:05 46.99204
48 12/03/2013 18:15:05 44.0596
49 13/03/2013 18:15:05 45.69083
50 14/03/2013 18:15:05 47.28937
51 15/03/2013 18:15:05 47.13189
52 16/03/2013 18:15:05 46.82327
53 17/03/2013 18:15:05 47.33354
54 18/03/2013 18:15:05 47.5382
55 19/03/2013 18:15:05 52.76516
56 20/03/2013 18:15:05 60.00443
57 21/03/2013 18:15:05 66.98106
58 22/03/2013 18:15:05 72.00271
59 23/03/2013 18:15:05 65.34818
60 24/03/2013 18:15:05 65.07712
61 25/03/2013 18:15:05 73.29676
62 26/03/2013 18:15:05 76.59216
63 27/03/2013 18:15:05 83.31407
64 28/03/2013 18:15:05 91.48657
65 29/03/2013 18:15:05 87.70095
66 30/03/2013 18:15:05 90.4329
67 31/03/2013 18:15:05 92.47568
68 01/04/2013 18:15:05 97.5172
69 02/04/2013 18:15:05 104.79261
70 03/04/2013 18:15:05 126.30169
71 04/04/2013 18:15:05 128.37969
72 05/04/2013 18:15:05 136.41291
73 06/04/2013 18:15:05 142.34668
74 07/04/2013 18:15:05 151.24731
75 08/04/2013 18:15:05 176.92779
76 09/04/2013 18:15:05 201.34118
77 10/04/2013 18:15:05 237.56729
78 11/04/2013 18:15:05 159.82983
79 12/04/2013 18:15:05 83.66403
80 13/04/2013 18:15:05 106.76121
81 14/04/2013 18:15:05 110.34214
82 15/04/2013 18:15:05 110.34214
83 16/04/2013 18:15:05 110.34214
84 17/04/2013 18:15:05 79.94208
85 18/04/2013 18:15:05 92.1943
86 19/04/2013 18:15:05 115.26996
87 20/04/2013 18:15:05 119.87748
88 21/04/2013 18:15:05 125.37954
89 22/04/2013 18:15:05 120.94339
90 23/04/2013 18:15:05 130.14464
91 24/04/2013 18:15:05 149.92694
92 25/04/2013 18:15:05 153.06395
93 26/04/2013 18:15:05 135.2309
94 27/04/2013 18:15:05 134.98345
95 28/04/2013 18:15:05 130.58545
96 29/04/2013 18:15:05 140.37754
97 30/04/2013 18:15:05 142.23439
98 01/05/2013 18:15:05 131.876
99 02/05/2013 18:15:05 110.05182
100 03/05/2013 18:15:05 95.00099
101 04/05/2013 18:15:05 102.08299
102 05/05/2013 18:15:05 113.08898
103 06/05/2013 18:15:05 119.70893
104 07/05/2013 18:15:05 108.51747
105 08/05/2013 18:15:05 111.78448
106 09/05/2013 18:15:05 112.92582
107 10/05/2013 18:15:05 117.1565
108 11/05/2013 18:15:05 116.78895
109 12/05/2013 18:15:05 114.93561
110 13/05/2013 18:15:05 116.44916
111 15/05/2013 18:15:05 111.55342
112 16/05/2013 18:15:05 114.42047
113 17/05/2013 18:15:05 119.49063
114 18/05/2013 18:15:05 123.41201
115 19/05/2013 18:15:05 122.70054
116 20/05/2013 18:15:05 122.10098
117 21/05/2013 18:15:05 122.1923
118 22/05/2013 18:15:05 122.72872
119 23/05/2013 18:15:05 124.53269
120 24/05/2013 18:15:05 128.3434
121 25/05/2013 18:15:05 131.70002
122 26/05/2013 18:15:05 133.14468
123 27/05/2013 18:15:05 134.00382
124 28/05/2013 18:15:05 128.13203
125 29/05/2013 18:15:05 129.04421
126 30/05/2013 18:15:05 131.12181
127 31/05/2013 18:15:05 128.5057
128 01/06/2013 18:15:05 128.37584
129 02/06/2013 18:15:05 122.46257
130 03/06/2013 18:15:05 119.09414
131 04/06/2013 18:15:05 121.48543
132 05/06/2013 18:15:05 121.20351
133 06/06/2013 18:15:05 121.4591
134 07/06/2013 18:15:05 114.36365
135 08/06/2013 18:15:05 109.82333
136 09/06/2013 18:15:05 96.83872
137 10/06/2013 18:15:05 103.29267
138 11/06/2013 18:15:05 106.2615
139 12/06/2013 18:15:05 109.12762
140 13/06/2013 18:15:05 108.94413
141 14/06/2013 18:15:05 102.35923
142 15/06/2013 18:15:05 100.63417
143 16/06/2013 18:15:05 100.16352
144 17/06/2013 18:15:05 100.7685
145 18/06/2013 18:15:05 106.25666
146 19/06/2013 18:15:05 107.54956
147 20/06/2013 18:15:05 110.32526
148 21/06/2013 18:15:05 111.10195
149 22/06/2013 18:15:05 108.92411
150 23/06/2013 18:15:05 107.79626
151 24/06/2013 18:15:05 104.25029
152 25/06/2013 18:15:05 104.16325
153 26/06/2013 18:15:05 103.76724
154 27/06/2013 18:15:05 103.27516
155 28/06/2013 18:15:05 98.90943
156 29/06/2013 18:15:05 96.0465
157 30/06/2013 18:15:05 96.07098
158 01/07/2013 18:15:05 94.35016
159 02/07/2013 18:15:05 89.56544
160 03/07/2013 18:15:05 87.02898
161 04/07/2013 18:15:05 78.97113
162 05/07/2013 18:15:05 74.25453
163 06/07/2013 18:15:05 69.70287
164 07/07/2013 18:15:05 69.02786
165 08/07/2013 18:15:05 75.87392
166 09/07/2013 18:15:05 75.56044
167 10/07/2013 18:15:05 77.2335
168 11/07/2013 18:15:05 85.52658
169 12/07/2013 18:15:05 96.10023
170 13/07/2013 18:15:05 92.57212
171 14/07/2013 18:15:05 96.17577
172 15/07/2013 18:15:05 97.19351
173 16/07/2013 18:15:05 98.47207
174 17/07/2013 18:15:05 98.10521
175 18/07/2013 18:15:05 91.31361
176 19/07/2013 18:15:05 90.70776
177 20/07/2013 18:15:05 92.54151
178 21/07/2013 18:15:05 89.95843
179 22/07/2013 18:15:05 90.80899
180 23/07/2013 18:15:05 93.68958
181 24/07/2013 18:15:05 94.30117
182 25/07/2013 18:15:05 95.42348
183 26/07/2013 18:15:05 96.44437
184 27/07/2013 18:15:05 94.71152
185 28/07/2013 18:15:05 96.64393
186 29/07/2013 18:15:05 100.22914
187 30/07/2013 18:15:05 101.71264
188 01/08/2013 18:15:05 106.13525
189 02/08/2013 18:15:05 104.62145
190 03/08/2013 18:15:05 103.79108
191 04/08/2013 18:15:05 104.50441
192 05/08/2013 18:15:05 106.13903
193 06/08/2013 18:15:05 106.54382
194 07/08/2013 18:15:05 106.06197
195 08/08/2013 18:15:05 103.52903
196 09/08/2013 18:15:05 103.4481
197 11/08/2013 18:15:05 103.66512
198 12/08/2013 18:15:05 104.49856
199 14/08/2013 18:15:05 111.46537
200 15/08/2013 18:15:05 111.75481
201 16/08/2013 18:15:05 109.87746
202 17/08/2013 18:15:05 110.67226
203 18/08/2013 18:15:05 113.38927
204 19/08/2013 18:15:05 118.10597
205 20/08/2013 18:15:05 119.97866
206 21/08/2013 18:15:05 122.16599
207 22/08/2013 18:15:05 122.50085
208 23/08/2013 18:15:05 120.45979
209 24/08/2013 18:15:05 119.04343
210 25/08/2013 18:15:05 120.76731
211 26/08/2013 18:15:05 121.87772
212 27/08/2013 18:15:05 127.18842
213 28/08/2013 18:15:05 129.98599
214 30/08/2013 18:15:05 134.92093
215 31/08/2013 18:15:05 140.39747
216 02/09/2013 18:15:05 145.33931
217 03/09/2013 18:15:05 145.01891
218 04/09/2013 18:15:05 143.99611
219 05/09/2013 18:15:05 133.57982
220 06/09/2013 18:15:05 131.94775
221 07/09/2013 18:15:05 126.10718
222 08/09/2013 18:15:05 127.218
223 09/09/2013 18:15:05 128.96113
224 10/09/2013 18:15:05 133.19442
225 11/09/2013 18:15:05 133.93903
226 12/09/2013 18:15:05 140.76378
227 13/09/2013 18:15:05 141.62301
228 14/09/2013 18:15:05 140.27874
229 15/09/2013 18:15:05 137.41171
230 16/09/2013 18:15:05 139.54818
231 17/09/2013 18:15:05 139.11795
232 18/09/2013 18:15:05 140.10618
233 19/09/2013 18:15:05 138.83326
234 20/09/2013 18:15:05 134.91019
235 21/09/2013 18:15:05 134.22792
236 22/09/2013 18:15:05 132.90102
237 23/09/2013 18:15:05 133.61771
238 24/09/2013 18:15:05 133.69101
239 25/09/2013 18:15:05 136.06683
240 26/09/2013 18:15:05 136.10723
241 27/09/2013 18:15:05 137.75911
242 28/09/2013 18:15:05 139.72007
243 29/09/2013 18:15:05 143.53453
244 30/09/2013 18:15:05 142.73791
245 01/10/2013 18:15:05 141.62903
246 02/10/2013 18:15:05 128.25736
247 03/10/2013 18:15:05 125.00449
248 04/10/2013 18:15:05 133.59297
249 05/10/2013 18:15:05 137.38172
250 06/10/2013 18:15:05 136.21887
251 07/10/2013 18:15:05 137.10394
252 08/10/2013 18:15:05 136.73281
253 09/10/2013 18:15:05 138.85832
254 10/10/2013 18:15:05 140.21331
255 11/10/2013 18:15:05 140.64634
256 12/10/2013 18:15:05 141.42238
257 13/10/2013 18:15:05 143.33601
258 14/10/2013 18:15:05 149.41995
259 15/10/2013 18:15:05 152.25552
260 16/10/2013 18:15:05 157.2206
261 17/10/2013 18:15:05 153.40576
262 18/10/2013 18:15:05 160.62448
263 19/10/2013 18:15:05 178.48081
264 20/10/2013 18:15:05 181.53101
265 21/10/2013 18:15:05 190.64537
266 22/10/2013 18:15:05 197.99909
267 23/10/2013 18:15:05 209.09625
268 24/10/2013 18:15:05 208.6843
269 25/10/2013 18:15:05 192.95
270 26/10/2013 18:15:05 191.72586
271 27/10/2013 18:15:05 193.52916
272 28/10/2013 18:15:05 204.73768
273 29/10/2013 18:15:05 209.06107
274 30/10/2013 18:15:05 213.5504
275 31/10/2013 18:15:05 208.79511
276 01/11/2013 18:15:05 212.81266
277 02/11/2013 18:15:05 212.8422
278 03/11/2013 18:15:05 215.43336
279 04/11/2013 18:15:05 226.16464
280 05/11/2013 18:15:05 242.89802
281 06/11/2013 18:15:05 256.58395
282 07/11/2013 18:15:05 297.46876
283 08/11/2013 18:15:05 323.71571
284 09/11/2013 18:15:05 367.83843
285 10/11/2013 18:15:05 333.73778
286 11/11/2013 18:15:05 338.92009
287 12/11/2013 18:15:05 375.9822
288 13/11/2013 18:15:05 393.87295
289 14/11/2013 18:15:05 429.94114
290 15/11/2013 18:15:05 437.49844
291 16/11/2013 18:15:05 446.00754
292 17/11/2013 18:15:05 486.64872
293 18/11/2013 18:15:05 579.41604
294 19/11/2013 18:15:05 710.06617
295 20/11/2013 18:15:05 576.45034
296 21/11/2013 18:15:05 650.38315
297 22/11/2013 18:15:05 742.15764
298 23/11/2013 18:15:05 824.11905
299 24/11/2013 18:15:05 809.16756
300 25/11/2013 18:15:05 809.69932
301 26/11/2013 18:15:05 847.37691
302 27/11/2013 18:15:05 972.21835
303 28/11/2013 18:15:05 1086.50818
304 29/11/2013 18:15:05 1159.00182
305 30/11/2013 18:15:05 1203.4184
306 01/12/2013 18:15:05 1150.08882
307 02/12/2013 18:15:05 1024.7252
308 03/12/2013 18:15:05 1107.06561
309 04/12/2013 18:15:05 1170.46278
310 05/12/2013 18:15:05 1091.62121
311 06/12/2013 18:15:05 1042.7746
312 07/12/2013 18:15:05 767.77696
313 08/12/2013 18:15:05 726.58623
314 09/12/2013 18:15:05 863.79314
315 10/12/2013 18:15:05 935.89805
316 11/12/2013 18:15:05 979.61901
317 12/12/2013 18:15:05 889.63983
318 13/12/2013 18:15:05 930.79973
319 14/12/2013 18:15:05 911.20089
320 15/12/2013 18:15:05 874.93158
321 16/12/2013 18:15:05 868.14062
322 17/12/2013 18:15:05 744.5032
323 18/12/2013 18:15:05 584.0669
324 19/12/2013 18:15:05 620.42169
325 20/12/2013 18:15:05 724.59597
326 21/12/2013 18:15:05 660.98483
327 22/12/2013 18:15:05 659.59835
328 23/12/2013 18:15:05 662.33077
329 24/12/2013 18:15:05 698.43107
330 25/12/2013 18:15:05 696.82096
331 26/12/2013 18:15:05 749.74441
332 27/12/2013 18:15:05 804.04208
333 28/12/2013 18:15:05 772.1559
334 29/12/2013 18:15:05 752.76039
335 30/12/2013 18:15:05 795.20293
336 31/12/2013 18:15:05 799.47647
337 01/01/2014 18:15:05 807.8695
338 02/01/2014 18:15:05 817.77549
339 03/01/2014 18:15:05 862.98983
340 04/01/2014 18:15:05 890.91951
341 05/01/2014 18:15:05 954.12001
342 06/01/2014 18:15:05 1026.49375
343 07/01/2014 18:15:05 1005.67499
344 08/01/2014 18:15:05 924.35554
345 09/01/2014 18:15:05 927.11829
346 10/01/2014 18:15:05 918.41811
347 11/01/2014 18:15:05 970.5116
348 12/01/2014 18:15:05 975.3575
349 13/01/2014 18:15:05 921.11375
350 14/01/2014 18:15:05 921.79259
351 15/01/2014 18:15:05 947.41573
352 16/01/2014 18:15:05 936.95456
353 17/01/2014 18:15:05 905.4817
354 18/01/2014 18:15:05 900.41257
355 19/01/2014 18:15:05 922.87441
356 20/01/2014 18:15:05 952.30412
357 21/01/2014 18:15:05 962.80889
358 22/01/2014 23:14:53 952.16873



In [123]:

    
#Due to a technical limitation in plotting, we need to convert the date to
#fractional years. This will be fixed soon!
parsedate(x)=((Datetime.dt2string(Datetime.DateTimeFormat("dd/MM/yyyy hh:mm:ss"), x)
  - Datetime.dt2string(Datetime.DateTimeFormat("dd/MM/yyyy hh:mm:ss"), "01/01/2009 00:00:00"))
  /(365.242*86400000))+2009
bitcoin_prices["date"] = map(parsedate, bitcoin_prices["date"]);



In [131]:

    
plot(x=bitcoin_prices["date"], y=bitcoin_prices["USD"],
    Guide.XLabel("Year"), Guide.YLabel("B⃦/US\$"),
    Geom.line)

	date	USD
1	24/01/2013 18:15:05	19.18999
2	25/01/2013 18:15:05	18.8348
3	26/01/2013 18:15:05	17.61926
4	27/01/2013 18:15:05	17.99999
5	28/01/2013 18:15:05	18.45
6	29/01/2013 18:15:05	19.8
7	30/01/2013 18:15:05	19.7
8	31/01/2013 18:15:05	21.43
9	01/02/2013 18:15:05	21.3
10	02/02/2013 18:15:05	21.1
11	03/02/2013 18:15:05	20.68
12	04/02/2013 18:15:05	21.05
13	05/02/2013 18:15:05	20.79
14	06/02/2013 18:15:05	21.3339
15	07/02/2013 18:15:05	22.15
16	08/02/2013 18:15:05	22.15
17	09/02/2013 18:15:05	22.91881
18	10/02/2013 18:15:05	23.47287
19	11/02/2013 18:15:05	23.92002
20	12/02/2013 18:15:05	24.8084
21	13/02/2013 18:15:05	25.44947
22	14/02/2013 18:15:05	25.10187
23	15/02/2013 18:15:05	26.96794
24	16/02/2013 18:15:05	27.14766
25	17/02/2013 18:15:05	26.69557
26	18/02/2013 18:15:05	26.62055
27	19/02/2013 18:15:05	27.80907
28	20/02/2013 18:15:05	29.35363
29	21/02/2013 18:15:05	29.66494
30	22/02/2013 18:15:05	30.36198
31	23/02/2013 18:15:05	29.48604
32	24/02/2013 18:15:05	29.67859
33	25/02/2013 18:15:05	29.94685
34	26/02/2013 18:15:05	30.76361
35	27/02/2013 18:15:05	31.12813
36	28/02/2013 18:15:05	32.60091
37	01/03/2013 18:15:05	33.51413
38	02/03/2013 18:15:05	34.15486
39	03/03/2013 18:15:05	34.07332
40	04/03/2013 18:15:05	34.92435
41	05/03/2013 18:15:05	38.56574
42	06/03/2013 18:15:05	44.2658
43	07/03/2013 18:15:05	42.5578
44	08/03/2013 18:15:05	42.48205
45	09/03/2013 18:15:05	44.87112
46	10/03/2013 18:15:05	47.05404
47	11/03/2013 18:15:05	46.99204
48	12/03/2013 18:15:05	44.0596
49	13/03/2013 18:15:05	45.69083
50	14/03/2013 18:15:05	47.28937
51	15/03/2013 18:15:05	47.13189
52	16/03/2013 18:15:05	46.82327
53	17/03/2013 18:15:05	47.33354
54	18/03/2013 18:15:05	47.5382
55	19/03/2013 18:15:05	52.76516
56	20/03/2013 18:15:05	60.00443
57	21/03/2013 18:15:05	66.98106
58	22/03/2013 18:15:05	72.00271
59	23/03/2013 18:15:05	65.34818
60	24/03/2013 18:15:05	65.07712
61	25/03/2013 18:15:05	73.29676
62	26/03/2013 18:15:05	76.59216
63	27/03/2013 18:15:05	83.31407
64	28/03/2013 18:15:05	91.48657
65	29/03/2013 18:15:05	87.70095
66	30/03/2013 18:15:05	90.4329
67	31/03/2013 18:15:05	92.47568
68	01/04/2013 18:15:05	97.5172
69	02/04/2013 18:15:05	104.79261
70	03/04/2013 18:15:05	126.30169
71	04/04/2013 18:15:05	128.37969
72	05/04/2013 18:15:05	136.41291
73	06/04/2013 18:15:05	142.34668
74	07/04/2013 18:15:05	151.24731
75	08/04/2013 18:15:05	176.92779
76	09/04/2013 18:15:05	201.34118
77	10/04/2013 18:15:05	237.56729
78	11/04/2013 18:15:05	159.82983
79	12/04/2013 18:15:05	83.66403
80	13/04/2013 18:15:05	106.76121
81	14/04/2013 18:15:05	110.34214
82	15/04/2013 18:15:05	110.34214
83	16/04/2013 18:15:05	110.34214
84	17/04/2013 18:15:05	79.94208
85	18/04/2013 18:15:05	92.1943
86	19/04/2013 18:15:05	115.26996
87	20/04/2013 18:15:05	119.87748
88	21/04/2013 18:15:05	125.37954
89	22/04/2013 18:15:05	120.94339
90	23/04/2013 18:15:05	130.14464
91	24/04/2013 18:15:05	149.92694
92	25/04/2013 18:15:05	153.06395
93	26/04/2013 18:15:05	135.2309
94	27/04/2013 18:15:05	134.98345
95	28/04/2013 18:15:05	130.58545
96	29/04/2013 18:15:05	140.37754
97	30/04/2013 18:15:05	142.23439
98	01/05/2013 18:15:05	131.876
99	02/05/2013 18:15:05	110.05182
100	03/05/2013 18:15:05	95.00099
101	04/05/2013 18:15:05	102.08299
102	05/05/2013 18:15:05	113.08898
103	06/05/2013 18:15:05	119.70893
104	07/05/2013 18:15:05	108.51747
105	08/05/2013 18:15:05	111.78448
106	09/05/2013 18:15:05	112.92582
107	10/05/2013 18:15:05	117.1565
108	11/05/2013 18:15:05	116.78895
109	12/05/2013 18:15:05	114.93561
110	13/05/2013 18:15:05	116.44916
111	15/05/2013 18:15:05	111.55342
112	16/05/2013 18:15:05	114.42047
113	17/05/2013 18:15:05	119.49063
114	18/05/2013 18:15:05	123.41201
115	19/05/2013 18:15:05	122.70054
116	20/05/2013 18:15:05	122.10098
117	21/05/2013 18:15:05	122.1923
118	22/05/2013 18:15:05	122.72872
119	23/05/2013 18:15:05	124.53269
120	24/05/2013 18:15:05	128.3434
121	25/05/2013 18:15:05	131.70002
122	26/05/2013 18:15:05	133.14468
123	27/05/2013 18:15:05	134.00382
124	28/05/2013 18:15:05	128.13203
125	29/05/2013 18:15:05	129.04421
126	30/05/2013 18:15:05	131.12181
127	31/05/2013 18:15:05	128.5057
128	01/06/2013 18:15:05	128.37584
129	02/06/2013 18:15:05	122.46257
130	03/06/2013 18:15:05	119.09414
131	04/06/2013 18:15:05	121.48543
132	05/06/2013 18:15:05	121.20351
133	06/06/2013 18:15:05	121.4591
134	07/06/2013 18:15:05	114.36365
135	08/06/2013 18:15:05	109.82333
136	09/06/2013 18:15:05	96.83872
137	10/06/2013 18:15:05	103.29267
138	11/06/2013 18:15:05	106.2615
139	12/06/2013 18:15:05	109.12762
140	13/06/2013 18:15:05	108.94413
141	14/06/2013 18:15:05	102.35923
142	15/06/2013 18:15:05	100.63417
143	16/06/2013 18:15:05	100.16352
144	17/06/2013 18:15:05	100.7685
145	18/06/2013 18:15:05	106.25666
146	19/06/2013 18:15:05	107.54956
147	20/06/2013 18:15:05	110.32526
148	21/06/2013 18:15:05	111.10195
149	22/06/2013 18:15:05	108.92411
150	23/06/2013 18:15:05	107.79626
151	24/06/2013 18:15:05	104.25029
152	25/06/2013 18:15:05	104.16325
153	26/06/2013 18:15:05	103.76724
154	27/06/2013 18:15:05	103.27516
155	28/06/2013 18:15:05	98.90943
156	29/06/2013 18:15:05	96.0465
157	30/06/2013 18:15:05	96.07098
158	01/07/2013 18:15:05	94.35016
159	02/07/2013 18:15:05	89.56544
160	03/07/2013 18:15:05	87.02898
161	04/07/2013 18:15:05	78.97113
162	05/07/2013 18:15:05	74.25453
163	06/07/2013 18:15:05	69.70287
164	07/07/2013 18:15:05	69.02786
165	08/07/2013 18:15:05	75.87392
166	09/07/2013 18:15:05	75.56044
167	10/07/2013 18:15:05	77.2335
168	11/07/2013 18:15:05	85.52658
169	12/07/2013 18:15:05	96.10023
170	13/07/2013 18:15:05	92.57212
171	14/07/2013 18:15:05	96.17577
172	15/07/2013 18:15:05	97.19351
173	16/07/2013 18:15:05	98.47207
174	17/07/2013 18:15:05	98.10521
175	18/07/2013 18:15:05	91.31361
176	19/07/2013 18:15:05	90.70776
177	20/07/2013 18:15:05	92.54151
178	21/07/2013 18:15:05	89.95843
179	22/07/2013 18:15:05	90.80899
180	23/07/2013 18:15:05	93.68958
181	24/07/2013 18:15:05	94.30117
182	25/07/2013 18:15:05	95.42348
183	26/07/2013 18:15:05	96.44437
184	27/07/2013 18:15:05	94.71152
185	28/07/2013 18:15:05	96.64393
186	29/07/2013 18:15:05	100.22914
187	30/07/2013 18:15:05	101.71264
188	01/08/2013 18:15:05	106.13525
189	02/08/2013 18:15:05	104.62145
190	03/08/2013 18:15:05	103.79108
191	04/08/2013 18:15:05	104.50441
192	05/08/2013 18:15:05	106.13903
193	06/08/2013 18:15:05	106.54382
194	07/08/2013 18:15:05	106.06197
195	08/08/2013 18:15:05	103.52903
196	09/08/2013 18:15:05	103.4481
197	11/08/2013 18:15:05	103.66512
198	12/08/2013 18:15:05	104.49856
199	14/08/2013 18:15:05	111.46537
200	15/08/2013 18:15:05	111.75481
201	16/08/2013 18:15:05	109.87746
202	17/08/2013 18:15:05	110.67226
203	18/08/2013 18:15:05	113.38927
204	19/08/2013 18:15:05	118.10597
205	20/08/2013 18:15:05	119.97866
206	21/08/2013 18:15:05	122.16599
207	22/08/2013 18:15:05	122.50085
208	23/08/2013 18:15:05	120.45979
209	24/08/2013 18:15:05	119.04343
210	25/08/2013 18:15:05	120.76731
211	26/08/2013 18:15:05	121.87772
212	27/08/2013 18:15:05	127.18842
213	28/08/2013 18:15:05	129.98599
214	30/08/2013 18:15:05	134.92093
215	31/08/2013 18:15:05	140.39747
216	02/09/2013 18:15:05	145.33931
217	03/09/2013 18:15:05	145.01891
218	04/09/2013 18:15:05	143.99611
219	05/09/2013 18:15:05	133.57982
220	06/09/2013 18:15:05	131.94775
221	07/09/2013 18:15:05	126.10718
222	08/09/2013 18:15:05	127.218
223	09/09/2013 18:15:05	128.96113
224	10/09/2013 18:15:05	133.19442
225	11/09/2013 18:15:05	133.93903
226	12/09/2013 18:15:05	140.76378
227	13/09/2013 18:15:05	141.62301
228	14/09/2013 18:15:05	140.27874
229	15/09/2013 18:15:05	137.41171
230	16/09/2013 18:15:05	139.54818
231	17/09/2013 18:15:05	139.11795
232	18/09/2013 18:15:05	140.10618
233	19/09/2013 18:15:05	138.83326
234	20/09/2013 18:15:05	134.91019
235	21/09/2013 18:15:05	134.22792
236	22/09/2013 18:15:05	132.90102
237	23/09/2013 18:15:05	133.61771
238	24/09/2013 18:15:05	133.69101
239	25/09/2013 18:15:05	136.06683
240	26/09/2013 18:15:05	136.10723
241	27/09/2013 18:15:05	137.75911
242	28/09/2013 18:15:05	139.72007
243	29/09/2013 18:15:05	143.53453
244	30/09/2013 18:15:05	142.73791
245	01/10/2013 18:15:05	141.62903
246	02/10/2013 18:15:05	128.25736
247	03/10/2013 18:15:05	125.00449
248	04/10/2013 18:15:05	133.59297
249	05/10/2013 18:15:05	137.38172
250	06/10/2013 18:15:05	136.21887
251	07/10/2013 18:15:05	137.10394
252	08/10/2013 18:15:05	136.73281
253	09/10/2013 18:15:05	138.85832
254	10/10/2013 18:15:05	140.21331
255	11/10/2013 18:15:05	140.64634
256	12/10/2013 18:15:05	141.42238
257	13/10/2013 18:15:05	143.33601
258	14/10/2013 18:15:05	149.41995
259	15/10/2013 18:15:05	152.25552
260	16/10/2013 18:15:05	157.2206
261	17/10/2013 18:15:05	153.40576
262	18/10/2013 18:15:05	160.62448
263	19/10/2013 18:15:05	178.48081
264	20/10/2013 18:15:05	181.53101
265	21/10/2013 18:15:05	190.64537
266	22/10/2013 18:15:05	197.99909
267	23/10/2013 18:15:05	209.09625
268	24/10/2013 18:15:05	208.6843
269	25/10/2013 18:15:05	192.95
270	26/10/2013 18:15:05	191.72586
271	27/10/2013 18:15:05	193.52916
272	28/10/2013 18:15:05	204.73768
273	29/10/2013 18:15:05	209.06107
274	30/10/2013 18:15:05	213.5504
275	31/10/2013 18:15:05	208.79511
276	01/11/2013 18:15:05	212.81266
277	02/11/2013 18:15:05	212.8422
278	03/11/2013 18:15:05	215.43336
279	04/11/2013 18:15:05	226.16464
280	05/11/2013 18:15:05	242.89802
281	06/11/2013 18:15:05	256.58395
282	07/11/2013 18:15:05	297.46876
283	08/11/2013 18:15:05	323.71571
284	09/11/2013 18:15:05	367.83843
285	10/11/2013 18:15:05	333.73778
286	11/11/2013 18:15:05	338.92009
287	12/11/2013 18:15:05	375.9822
288	13/11/2013 18:15:05	393.87295
289	14/11/2013 18:15:05	429.94114
290	15/11/2013 18:15:05	437.49844
291	16/11/2013 18:15:05	446.00754
292	17/11/2013 18:15:05	486.64872
293	18/11/2013 18:15:05	579.41604
294	19/11/2013 18:15:05	710.06617
295	20/11/2013 18:15:05	576.45034
296	21/11/2013 18:15:05	650.38315
297	22/11/2013 18:15:05	742.15764
298	23/11/2013 18:15:05	824.11905
299	24/11/2013 18:15:05	809.16756
300	25/11/2013 18:15:05	809.69932
301	26/11/2013 18:15:05	847.37691
302	27/11/2013 18:15:05	972.21835
303	28/11/2013 18:15:05	1086.50818
304	29/11/2013 18:15:05	1159.00182
305	30/11/2013 18:15:05	1203.4184
306	01/12/2013 18:15:05	1150.08882
307	02/12/2013 18:15:05	1024.7252
308	03/12/2013 18:15:05	1107.06561
309	04/12/2013 18:15:05	1170.46278
310	05/12/2013 18:15:05	1091.62121
311	06/12/2013 18:15:05	1042.7746
312	07/12/2013 18:15:05	767.77696
313	08/12/2013 18:15:05	726.58623
314	09/12/2013 18:15:05	863.79314
315	10/12/2013 18:15:05	935.89805
316	11/12/2013 18:15:05	979.61901
317	12/12/2013 18:15:05	889.63983
318	13/12/2013 18:15:05	930.79973
319	14/12/2013 18:15:05	911.20089
320	15/12/2013 18:15:05	874.93158
321	16/12/2013 18:15:05	868.14062
322	17/12/2013 18:15:05	744.5032
323	18/12/2013 18:15:05	584.0669
324	19/12/2013 18:15:05	620.42169
325	20/12/2013 18:15:05	724.59597
326	21/12/2013 18:15:05	660.98483
327	22/12/2013 18:15:05	659.59835
328	23/12/2013 18:15:05	662.33077
329	24/12/2013 18:15:05	698.43107
330	25/12/2013 18:15:05	696.82096
331	26/12/2013 18:15:05	749.74441
332	27/12/2013 18:15:05	804.04208
333	28/12/2013 18:15:05	772.1559
334	29/12/2013 18:15:05	752.76039
335	30/12/2013 18:15:05	795.20293
336	31/12/2013 18:15:05	799.47647
337	01/01/2014 18:15:05	807.8695
338	02/01/2014 18:15:05	817.77549
339	03/01/2014 18:15:05	862.98983
340	04/01/2014 18:15:05	890.91951
341	05/01/2014 18:15:05	954.12001
342	06/01/2014 18:15:05	1026.49375
343	07/01/2014 18:15:05	1005.67499
344	08/01/2014 18:15:05	924.35554
345	09/01/2014 18:15:05	927.11829
346	10/01/2014 18:15:05	918.41811
347	11/01/2014 18:15:05	970.5116
348	12/01/2014 18:15:05	975.3575
349	13/01/2014 18:15:05	921.11375
350	14/01/2014 18:15:05	921.79259
351	15/01/2014 18:15:05	947.41573
352	16/01/2014 18:15:05	936.95456
353	17/01/2014 18:15:05	905.4817
354	18/01/2014 18:15:05	900.41257
355	19/01/2014 18:15:05	922.87441
356	20/01/2014 18:15:05	952.30412
357	21/01/2014 18:15:05	962.80889
358	22/01/2014 23:14:53	952.16873