In [1]:
import pandas as pd
In [4]:
tf_data=pd.read_csv("datasets/csv/AUDUSD_M1.csv")
In [ ]:
for index in tf_data.index.values:
print(tf_data.loc[index])
2003.08.04 2003.08.04
00:00 00:01
0.65122 0.65146
0.65157 0.65155
0.6512 0.65115
0.65157.1 0.65149
50 248
Name: 0, dtype: object
2003.08.04 2003.08.04
00:00 00:02
0.65122 0.6515
0.65157 0.65156
0.6512 0.65125
0.65157.1 0.6515
50 94
Name: 1, dtype: object
2003.08.04 2003.08.04
00:00 00:03
0.65122 0.65143
0.65157 0.65149
0.6512 0.65129
0.65157.1 0.65139
50 588
Name: 2, dtype: object
2003.08.04 2003.08.04
00:00 00:04
0.65122 0.6514
0.65157 0.65159
0.6512 0.65118
0.65157.1 0.65118
50 126
Name: 3, dtype: object
2003.08.04 2003.08.04
00:00 00:05
0.65122 0.65132
0.65157 0.6516
0.6512 0.65119
0.65157.1 0.65119
50 116
Name: 4, dtype: object
2003.08.04 2003.08.04
00:00 00:06
0.65122 0.6512
0.65157 0.6516
0.6512 0.65111
0.65157.1 0.6516
50 86
Name: 5, dtype: object
2003.08.04 2003.08.04
00:00 00:07
0.65122 0.65158
0.65157 0.65164
0.6512 0.65112
0.65157.1 0.65136
50 192
Name: 6, dtype: object
2003.08.04 2003.08.04
00:00 00:08
0.65122 0.65144
0.65157 0.65162
0.6512 0.65126
0.65157.1 0.65134
50 244
Name: 7, dtype: object
2003.08.04 2003.08.04
00:00 00:09
0.65122 0.65141
0.65157 0.65159
0.6512 0.65126
0.65157.1 0.65135
50 250
Name: 8, dtype: object
2003.08.04 2003.08.04
00:00 00:10
0.65122 0.65131
0.65157 0.65147
0.6512 0.65122
0.65157.1 0.65138
50 197
Name: 9, dtype: object
2003.08.04 2003.08.04
00:00 00:11
0.65122 0.65139
0.65157 0.65161
0.6512 0.65121
0.65157.1 0.65123
50 387
Name: 10, dtype: object
2003.08.04 2003.08.04
00:00 00:12
0.65122 0.65127
0.65157 0.65159
0.6512 0.65127
0.65157.1 0.65137
50 109
Name: 11, dtype: object
2003.08.04 2003.08.04
00:00 00:13
0.65122 0.65134
0.65157 0.65166
0.6512 0.65134
0.65157.1 0.65136
50 699
Name: 12, dtype: object
2003.08.04 2003.08.04
00:00 00:14
0.65122 0.65142
0.65157 0.65146
0.6512 0.6512
0.65157.1 0.6512
50 147
Name: 13, dtype: object
2003.08.04 2003.08.04
00:00 00:15
0.65122 0.65131
0.65157 0.65161
0.6512 0.6513
0.65157.1 0.65148
50 91
Name: 14, dtype: object
2003.08.04 2003.08.04
00:00 00:16
0.65122 0.6516
0.65157 0.65167
0.6512 0.6512
0.65157.1 0.65146
50 80
Name: 15, dtype: object
2003.08.04 2003.08.04
00:00 00:17
0.65122 0.65141
0.65157 0.6515
0.6512 0.65116
0.65157.1 0.65137
50 180
Name: 16, dtype: object
2003.08.04 2003.08.04
00:00 00:18
0.65122 0.65136
0.65157 0.65162
0.6512 0.65129
0.65157.1 0.65162
50 122
Name: 17, dtype: object
2003.08.04 2003.08.04
00:00 00:19
0.65122 0.65163
0.65157 0.65163
0.6512 0.65117
0.65157.1 0.65149
50 86
Name: 18, dtype: object
2003.08.04 2003.08.04
00:00 00:20
0.65122 0.65139
0.65157 0.65152
0.6512 0.65126
0.65157.1 0.65126
50 195
Name: 19, dtype: object
2003.08.04 2003.08.04
00:00 00:21
0.65122 0.65129
0.65157 0.65148
0.6512 0.65116
0.65157.1 0.65136
50 202
Name: 20, dtype: object
2003.08.04 2003.08.04
00:00 00:22
0.65122 0.65133
0.65157 0.65155
0.6512 0.65131
0.65157.1 0.65133
50 289
Name: 21, dtype: object
2003.08.04 2003.08.04
00:00 00:23
0.65122 0.65136
0.65157 0.65172
0.6512 0.65134
0.65157.1 0.65145
50 119
Name: 22, dtype: object
2003.08.04 2003.08.04
00:00 00:24
0.65122 0.65156
0.65157 0.65156
0.6512 0.65127
0.65157.1 0.65127
50 97
Name: 23, dtype: object
2003.08.04 2003.08.04
00:00 00:25
0.65122 0.6512
0.65157 0.65147
0.6512 0.6512
0.65157.1 0.65147
50 704
Name: 24, dtype: object
2003.08.04 2003.08.04
00:00 00:26
0.65122 0.65146
0.65157 0.65155
0.6512 0.65117
0.65157.1 0.65122
50 97
Name: 25, dtype: object
2003.08.04 2003.08.04
00:00 00:27
0.65122 0.65132
0.65157 0.65158
0.6512 0.65132
0.65157.1 0.65137
50 103
Name: 26, dtype: object
2003.08.04 2003.08.04
00:00 00:28
0.65122 0.65137
0.65157 0.65139
0.6512 0.65131
0.65157.1 0.65136
50 184
Name: 27, dtype: object
2003.08.04 2003.08.04
00:00 00:29
0.65122 0.65147
0.65157 0.65152
0.6512 0.65127
0.65157.1 0.65152
50 147
Name: 28, dtype: object
2003.08.04 2003.08.04
00:00 00:30
0.65122 0.65161
0.65157 0.65161
0.6512 0.65124
0.65157.1 0.65155
50 203
Name: 29, dtype: object
2003.08.04 2003.08.04
00:00 00:31
0.65122 0.65147
0.65157 0.6516
0.6512 0.65141
0.65157.1 0.65141
50 207
Name: 30, dtype: object
2003.08.04 2003.08.04
00:00 00:32
0.65122 0.65132
0.65157 0.65141
0.6512 0.65124
0.65157.1 0.65124
50 248
Name: 31, dtype: object
2003.08.04 2003.08.04
00:00 00:33
0.65122 0.65124
0.65157 0.6515
0.6512 0.65124
0.65157.1 0.65138
50 207
Name: 32, dtype: object
2003.08.04 2003.08.04
00:00 00:34
0.65122 0.65136
0.65157 0.65144
0.6512 0.65128
0.65157.1 0.65143
50 265
Name: 33, dtype: object
2003.08.04 2003.08.04
00:00 00:35
0.65122 0.65153
0.65157 0.65159
0.6512 0.65125
0.65157.1 0.65159
50 106
Name: 34, dtype: object
2003.08.04 2003.08.04
00:00 00:36
0.65122 0.65142
0.65157 0.65153
0.6512 0.6512
0.65157.1 0.65125
50 606
Name: 35, dtype: object
2003.08.04 2003.08.04
00:00 00:37
0.65122 0.65122
0.65157 0.65165
0.6512 0.65122
0.65157.1 0.65132
50 138
Name: 36, dtype: object
2003.08.04 2003.08.04
00:00 00:38
0.65122 0.65155
0.65157 0.65162
0.6512 0.65125
0.65157.1 0.65143
50 111
Name: 37, dtype: object
2003.08.04 2003.08.04
00:00 00:39
0.65122 0.65138
0.65157 0.65155
0.6512 0.65128
0.65157.1 0.6515
50 88
Name: 38, dtype: object
2003.08.04 2003.08.04
00:00 00:40
0.65122 0.6515
0.65157 0.65153
0.6512 0.65112
0.65157.1 0.65142
50 236
Name: 39, dtype: object
2003.08.04 2003.08.04
00:00 00:41
0.65122 0.65141
0.65157 0.65159
0.6512 0.65131
0.65157.1 0.65148
50 126
Name: 40, dtype: object
2003.08.04 2003.08.04
00:00 00:42
0.65122 0.65149
0.65157 0.65149
0.6512 0.65123
0.65157.1 0.65146
50 219
Name: 41, dtype: object
2003.08.04 2003.08.04
00:00 00:43
0.65122 0.65143
0.65157 0.65144
0.6512 0.65125
0.65157.1 0.65125
50 231
Name: 42, dtype: object
2003.08.04 2003.08.04
00:00 00:44
0.65122 0.65108
0.65157 0.65132
0.6512 0.65108
0.65157.1 0.65132
50 567
Name: 43, dtype: object
2003.08.04 2003.08.04
00:00 00:45
0.65122 0.65139
0.65157 0.65162
0.6512 0.65122
0.65157.1 0.65122
50 144
Name: 44, dtype: object
2003.08.04 2003.08.04
00:00 00:46
0.65122 0.65125
0.65157 0.65149
0.6512 0.65125
0.65157.1 0.65137
50 251
Name: 45, dtype: object
2003.08.04 2003.08.04
00:00 00:47
0.65122 0.65141
0.65157 0.65159
0.6512 0.65123
0.65157.1 0.65136
50 198
Name: 46, dtype: object
2003.08.04 2003.08.04
00:00 00:48
0.65122 0.65137
0.65157 0.65155
0.6512 0.65129
0.65157.1 0.65154
50 742
Name: 47, dtype: object
2003.08.04 2003.08.04
00:00 00:49
0.65122 0.65156
0.65157 0.6516
0.6512 0.65134
0.65157.1 0.65134
50 449
Name: 48, dtype: object
2003.08.04 2003.08.04
00:00 00:50
0.65122 0.65152
0.65157 0.65167
0.6512 0.65122
0.65157.1 0.65131
50 94
Name: 49, dtype: object
2003.08.04 2003.08.04
00:00 00:52
0.65122 0.65133
0.65157 0.65143
0.6512 0.65133
0.65157.1 0.65143
50 239
Name: 50, dtype: object
2003.08.04 2003.08.04
00:00 00:53
0.65122 0.65149
0.65157 0.6517
0.6512 0.65128
0.65157.1 0.65142
50 107
Name: 51, dtype: object
2003.08.04 2003.08.04
00:00 00:54
0.65122 0.65139
0.65157 0.65155
0.6512 0.65129
0.65157.1 0.65144
50 94
Name: 52, dtype: object
2003.08.04 2003.08.04
00:00 00:55
0.65122 0.65135
0.65157 0.65152
0.6512 0.65123
0.65157.1 0.65139
50 202
Name: 53, dtype: object
2003.08.04 2003.08.04
00:00 00:56
0.65122 0.65139
0.65157 0.65154
0.6512 0.65126
0.65157.1 0.65139
50 141
Name: 54, dtype: object
2003.08.04 2003.08.04
00:00 00:57
0.65122 0.6515
0.65157 0.65171
0.6512 0.65125
0.65157.1 0.65125
50 312
Name: 55, dtype: object
2003.08.04 2003.08.04
00:00 00:58
0.65122 0.65135
0.65157 0.65148
0.6512 0.65117
0.65157.1 0.65148
50 239
Name: 56, dtype: object
2003.08.04 2003.08.04
00:00 00:59
0.65122 0.65141
0.65157 0.65152
0.6512 0.65096
0.65157.1 0.65097
50 379
Name: 57, dtype: object
2003.08.04 2003.08.04
00:00 01:00
0.65122 0.65111
0.65157 0.65113
0.6512 0.65096
0.65157.1 0.65104
50 118
Name: 58, dtype: object
2003.08.04 2003.08.04
00:00 01:01
0.65122 0.65091
0.65157 0.65109
0.6512 0.65086
0.65157.1 0.65099
50 682
Name: 59, dtype: object
2003.08.04 2003.08.04
00:00 01:02
0.65122 0.65099
0.65157 0.6511
0.6512 0.65089
0.65157.1 0.65097
50 151
Name: 60, dtype: object
2003.08.04 2003.08.04
00:00 01:03
0.65122 0.65104
0.65157 0.65112
0.6512 0.65093
0.65157.1 0.65099
50 87
Name: 61, dtype: object
2003.08.04 2003.08.04
00:00 01:04
0.65122 0.65103
0.65157 0.65117
0.6512 0.65093
0.65157.1 0.65107
50 85
Name: 62, dtype: object
2003.08.04 2003.08.04
00:00 01:05
0.65122 0.65112
0.65157 0.65112
0.6512 0.65087
0.65157.1 0.65104
50 208
Name: 63, dtype: object
2003.08.04 2003.08.04
00:00 01:06
0.65122 0.65101
0.65157 0.65114
0.6512 0.65095
0.65157.1 0.65099
50 213
Name: 64, dtype: object
2003.08.04 2003.08.04
00:00 01:07
0.65122 0.65108
0.65157 0.65108
0.6512 0.65078
0.65157.1 0.65097
50 208
Name: 65, dtype: object
2003.08.04 2003.08.04
00:00 01:08
0.65122 0.65095
0.65157 0.65105
0.6512 0.6509
0.65157.1 0.65097
50 223
Name: 66, dtype: object
2003.08.04 2003.08.04
00:00 01:09
0.65122 0.65102
0.65157 0.65105
0.6512 0.6509
0.65157.1 0.65096
50 329
Name: 67, dtype: object
2003.08.04 2003.08.04
00:00 01:10
0.65122 0.65098
0.65157 0.6511
0.6512 0.65091
0.65157.1 0.65099
50 127
Name: 68, dtype: object
2003.08.04 2003.08.04
00:00 01:11
0.65122 0.65103
0.65157 0.65111
0.6512 0.65083
0.65157.1 0.65094
50 206
Name: 69, dtype: object
2003.08.04 2003.08.04
00:00 01:12
0.65122 0.651
0.65157 0.65107
0.6512 0.65082
0.65157.1 0.65092
50 102
Name: 70, dtype: object
2003.08.04 2003.08.04
00:00 01:13
0.65122 0.65101
0.65157 0.65102
0.6512 0.65084
0.65157.1 0.65084
50 55
Name: 71, dtype: object
2003.08.04 2003.08.04
00:00 01:14
0.65122 0.65092
0.65157 0.65109
0.6512 0.65086
0.65157.1 0.65093
50 617
Name: 72, dtype: object
2003.08.04 2003.08.04
00:00 01:15
0.65122 0.65082
0.65157 0.65106
0.6512 0.6508
0.65157.1 0.6509
50 187
Name: 73, dtype: object
2003.08.04 2003.08.04
00:00 01:16
0.65122 0.65093
0.65157 0.6511
0.6512 0.65084
0.65157.1 0.65103
50 204
Name: 74, dtype: object
2003.08.04 2003.08.04
00:00 01:17
0.65122 0.65097
0.65157 0.65106
0.6512 0.65082
0.65157.1 0.65106
50 240
Name: 75, dtype: object
2003.08.04 2003.08.04
00:00 01:18
0.65122 0.65107
0.65157 0.65107
0.6512 0.65098
0.65157.1 0.65101
50 103
Name: 76, dtype: object
2003.08.04 2003.08.04
00:00 01:19
0.65122 0.65102
0.65157 0.65114
0.6512 0.65095
0.65157.1 0.65095
50 110
Name: 77, dtype: object
2003.08.04 2003.08.04
00:00 01:20
0.65122 0.65093
0.65157 0.65114
0.6512 0.65093
0.65157.1 0.65095
50 382
Name: 78, dtype: object
2003.08.04 2003.08.04
00:00 01:21
0.65122 0.65093
0.65157 0.65103
0.6512 0.65086
0.65157.1 0.65095
50 276
Name: 79, dtype: object
2003.08.04 2003.08.04
00:00 01:22
0.65122 0.65097
0.65157 0.65108
0.6512 0.6509
0.65157.1 0.65101
50 137
Name: 80, dtype: object
2003.08.04 2003.08.04
00:00 01:23
0.65122 0.65098
0.65157 0.65106
0.6512 0.65088
0.65157.1 0.65102
50 455
Name: 81, dtype: object
2003.08.04 2003.08.04
00:00 01:24
0.65122 0.65099
0.65157 0.65117
0.6512 0.65094
0.65157.1 0.65106
50 130
Name: 82, dtype: object
2003.08.04 2003.08.04
00:00 01:25
0.65122 0.65103
0.65157 0.65109
0.6512 0.65092
0.65157.1 0.65097
50 637
Name: 83, dtype: object
2003.08.04 2003.08.04
00:00 01:26
0.65122 0.65095
0.65157 0.65101
0.6512 0.65087
0.65157.1 0.65087
50 119
Name: 84, dtype: object
2003.08.04 2003.08.04
00:00 01:27
0.65122 0.65089
0.65157 0.65117
0.6512 0.65089
0.65157.1 0.65105
50 107
Name: 85, dtype: object
2003.08.04 2003.08.04
00:00 01:28
0.65122 0.65096
0.65157 0.65102
0.6512 0.65094
0.65157.1 0.65094
50 105
Name: 86, dtype: object
2003.08.04 2003.08.04
00:00 01:29
0.65122 0.65099
0.65157 0.65104
0.6512 0.65092
0.65157.1 0.65092
50 216
Name: 87, dtype: object
2003.08.04 2003.08.04
00:00 01:30
0.65122 0.65098
0.65157 0.65108
0.6512 0.65083
0.65157.1 0.65083
50 146
Name: 88, dtype: object
2003.08.04 2003.08.04
00:00 01:31
0.65122 0.65095
0.65157 0.65108
0.6512 0.65093
0.65157.1 0.65099
50 244
Name: 89, dtype: object
2003.08.04 2003.08.04
00:00 01:32
0.65122 0.65093
0.65157 0.65101
0.6512 0.65087
0.65157.1 0.65095
50 88
Name: 90, dtype: object
2003.08.04 2003.08.04
00:00 01:33
0.65122 0.65093
0.65157 0.65096
0.6512 0.65091
0.65157.1 0.65096
50 55
Name: 91, dtype: object
2003.08.04 2003.08.04
00:00 01:34
0.65122 0.65097
0.65157 0.65107
0.6512 0.65081
0.65157.1 0.65099
50 857
Name: 92, dtype: object
2003.08.04 2003.08.04
00:00 01:35
0.65122 0.65089
0.65157 0.65109
0.6512 0.65087
0.65157.1 0.651
50 148
Name: 93, dtype: object
2003.08.04 2003.08.04
00:00 01:36
0.65122 0.65099
0.65157 0.65108
0.6512 0.6508
0.65157.1 0.65108
50 207
Name: 94, dtype: object
2003.08.04 2003.08.04
00:00 01:37
0.65122 0.65096
0.65157 0.65101
0.6512 0.65092
0.65157.1 0.65099
50 210
Name: 95, dtype: object
2003.08.04 2003.08.04
00:00 01:38
0.65122 0.65091
0.65157 0.65108
0.6512 0.65087
0.65157.1 0.65108
50 986
Name: 96, dtype: object
2003.08.04 2003.08.04
00:00 01:39
0.65122 0.65107
0.65157 0.65108
0.6512 0.65079
0.65157.1 0.65099
50 185
Name: 97, dtype: object
2003.08.04 2003.08.04
00:00 01:40
0.65122 0.65093
0.65157 0.65106
0.6512 0.65093
0.65157.1 0.65098
50 177
Name: 98, dtype: object
2003.08.04 2003.08.04
00:00 01:41
0.65122 0.65094
0.65157 0.6511
0.6512 0.65088
0.65157.1 0.65088
50 264
Name: 99, dtype: object
2003.08.04 2003.08.04
00:00 01:42
0.65122 0.65096
0.65157 0.65109
0.6512 0.65086
0.65157.1 0.65105
50 121
Name: 100, dtype: object
2003.08.04 2003.08.04
00:00 01:43
0.65122 0.65101
0.65157 0.65107
0.6512 0.65087
0.65157.1 0.65096
50 540
Name: 101, dtype: object
2003.08.04 2003.08.04
00:00 01:44
0.65122 0.65101
0.65157 0.65111
0.6512 0.6509
0.65157.1 0.6509
50 125
Name: 102, dtype: object
2003.08.04 2003.08.04
00:00 01:45
0.65122 0.65084
0.65157 0.6511
0.6512 0.65084
0.65157.1 0.6511
50 537
Name: 103, dtype: object
2003.08.04 2003.08.04
00:00 01:46
0.65122 0.65107
0.65157 0.6511
0.6512 0.65095
0.65157.1 0.65104
50 132
Name: 104, dtype: object
2003.08.04 2003.08.04
00:00 01:47
0.65122 0.65102
0.65157 0.65115
0.6512 0.65089
0.65157.1 0.65098
50 92
Name: 105, dtype: object
2003.08.04 2003.08.04
00:00 01:48
0.65122 0.65099
0.65157 0.65115
0.6512 0.6509
0.65157.1 0.65104
50 85
Name: 106, dtype: object
2003.08.04 2003.08.04
00:00 01:49
0.65122 0.65104
0.65157 0.6511
0.6512 0.65087
0.65157.1 0.65098
50 176
Name: 107, dtype: object
2003.08.04 2003.08.04
00:00 01:50
0.65122 0.65099
0.65157 0.65104
0.6512 0.65091
0.65157.1 0.65101
50 349
Name: 108, dtype: object
2003.08.04 2003.08.04
00:00 01:51
0.65122 0.65093
0.65157 0.65107
0.6512 0.65086
0.65157.1 0.65098
50 252
Name: 109, dtype: object
2003.08.04 2003.08.04
00:00 01:52
0.65122 0.6509
0.65157 0.651
0.6512 0.65086
0.65157.1 0.65095
50 130
Name: 110, dtype: object
2003.08.04 2003.08.04
00:00 01:53
0.65122 0.651
0.65157 0.65119
0.6512 0.65091
0.65157.1 0.65091
50 142
Name: 111, dtype: object
2003.08.04 2003.08.04
00:00 01:54
0.65122 0.65087
0.65157 0.65118
0.6512 0.65087
0.65157.1 0.65098
50 205
Name: 112, dtype: object
2003.08.04 2003.08.04
00:00 01:55
0.65122 0.65101
0.65157 0.65103
0.6512 0.65087
0.65157.1 0.65087
50 255
Name: 113, dtype: object
2003.08.04 2003.08.04
00:00 01:56
0.65122 0.65096
0.65157 0.65105
0.6512 0.65086
0.65157.1 0.65086
50 47
Name: 114, dtype: object
2003.08.04 2003.08.04
00:00 01:57
0.65122 0.65081
0.65157 0.65119
0.6512 0.65081
0.65157.1 0.651
50 347
Name: 115, dtype: object
2003.08.04 2003.08.04
00:00 01:58
0.65122 0.65093
0.65157 0.65111
0.6512 0.65092
0.65157.1 0.65099
50 94
Name: 116, dtype: object
2003.08.04 2003.08.04
00:00 01:59
0.65122 0.65086
0.65157 0.65108
0.6512 0.65086
0.65157.1 0.65097
50 681
Name: 117, dtype: object
2003.08.04 2003.08.04
00:00 02:00
0.65122 0.65113
0.65157 0.65162
0.6512 0.65077
0.65157.1 0.65101
50 143
Name: 118, dtype: object
2003.08.04 2003.08.04
00:00 02:01
0.65122 0.6511
0.65157 0.65128
0.6512 0.65065
0.65157.1 0.65078
50 99
Name: 119, dtype: object
2003.08.04 2003.08.04
00:00 02:02
0.65122 0.65076
0.65157 0.65156
0.6512 0.65067
0.65157.1 0.65121
50 85
Name: 120, dtype: object
2003.08.04 2003.08.04
00:00 02:03
0.65122 0.65107
0.65157 0.6514
0.6512 0.65052
0.65157.1 0.65064
50 163
Name: 121, dtype: object
2003.08.04 2003.08.04
00:00 02:04
0.65122 0.65071
0.65157 0.65129
0.6512 0.65071
0.65157.1 0.65129
50 718
Name: 122, dtype: object
2003.08.04 2003.08.04
00:00 02:05
0.65122 0.6513
0.65157 0.6513
0.6512 0.65059
0.65157.1 0.65095
50 470
Name: 123, dtype: object
2003.08.04 2003.08.04
00:00 02:06
0.65122 0.65095
0.65157 0.65121
0.6512 0.65076
0.65157.1 0.65116
50 327
Name: 124, dtype: object
2003.08.04 2003.08.04
00:00 02:07
0.65122 0.65096
0.65157 0.6511
0.6512 0.65064
0.65157.1 0.65105
50 175
Name: 125, dtype: object
2003.08.04 2003.08.04
00:00 02:08
0.65122 0.65098
0.65157 0.65103
0.6512 0.65074
0.65157.1 0.65074
50 465
Name: 126, dtype: object
2003.08.04 2003.08.04
00:00 02:09
0.65122 0.6507
0.65157 0.65122
0.6512 0.6507
0.65157.1 0.65122
50 389
Name: 127, dtype: object
2003.08.04 2003.08.04
00:00 02:10
0.65122 0.6512
0.65157 0.65131
0.6512 0.65049
0.65157.1 0.6509
50 160
Name: 128, dtype: object
2003.08.04 2003.08.04
00:00 02:11
0.65122 0.65088
0.65157 0.65137
0.6512 0.65077
0.65157.1 0.65121
50 90
Name: 129, dtype: object
2003.08.04 2003.08.04
00:00 02:12
0.65122 0.65104
0.65157 0.65109
0.6512 0.65064
0.65157.1 0.65101
50 661
Name: 130, dtype: object
2003.08.04 2003.08.04
00:00 02:13
0.65122 0.65109
0.65157 0.65124
0.6512 0.65074
0.65157.1 0.65074
50 113
Name: 131, dtype: object
2003.08.04 2003.08.04
00:00 02:14
0.65122 0.65077
0.65157 0.65124
0.6512 0.65076
0.65157.1 0.65099
50 107
Name: 132, dtype: object
2003.08.04 2003.08.04
00:00 02:15
0.65122 0.65091
0.65157 0.65104
0.6512 0.65091
0.65157.1 0.65099
50 163
Name: 133, dtype: object
2003.08.04 2003.08.04
00:00 02:16
0.65122 0.65114
0.65157 0.65126
0.6512 0.65071
0.65157.1 0.65111
50 223
Name: 134, dtype: object
2003.08.04 2003.08.04
00:00 02:17
0.65122 0.65098
0.65157 0.65124
0.6512 0.65085
0.65157.1 0.65085
50 510
Name: 135, dtype: object
2003.08.04 2003.08.04
00:00 02:18
0.65122 0.6508
0.65157 0.65137
0.6512 0.6508
0.65157.1 0.65131
50 353
Name: 136, dtype: object
2003.08.04 2003.08.04
00:00 02:19
0.65122 0.6512
0.65157 0.65143
0.6512 0.65086
0.65157.1 0.65131
50 110
Name: 137, dtype: object
2003.08.04 2003.08.04
00:00 02:20
0.65122 0.65133
0.65157 0.65133
0.6512 0.65069
0.65157.1 0.65115
50 223
Name: 138, dtype: object
2003.08.04 2003.08.04
00:00 02:21
0.65122 0.65118
0.65157 0.65132
0.6512 0.65066
0.65157.1 0.65115
50 519
Name: 139, dtype: object
2003.08.04 2003.08.04
00:00 02:22
0.65122 0.65097
0.65157 0.65149
0.6512 0.65084
0.65157.1 0.65149
50 379
Name: 140, dtype: object
2003.08.04 2003.08.04
00:00 02:23
0.65122 0.65149
0.65157 0.65149
0.6512 0.65091
0.65157.1 0.65115
50 573
Name: 141, dtype: object
2003.08.04 2003.08.04
00:00 02:24
0.65122 0.65114
0.65157 0.65151
0.6512 0.65066
0.65157.1 0.65066
50 239
Name: 142, dtype: object
2003.08.04 2003.08.04
00:00 02:25
0.65122 0.6507
0.65157 0.65119
0.6512 0.65048
0.65157.1 0.6509
50 110
Name: 143, dtype: object
2003.08.04 2003.08.04
00:00 02:26
0.65122 0.65104
0.65157 0.65135
0.6512 0.65079
0.65157.1 0.65127
50 309
Name: 144, dtype: object
2003.08.04 2003.08.04
00:00 02:27
0.65122 0.6512
0.65157 0.65127
0.6512 0.65072
0.65157.1 0.65107
50 37
Name: 145, dtype: object
2003.08.04 2003.08.04
00:00 02:28
0.65122 0.65115
0.65157 0.65131
0.6512 0.65059
0.65157.1 0.65065
50 139
Name: 146, dtype: object
2003.08.04 2003.08.04
00:00 02:29
0.65122 0.65064
0.65157 0.65122
0.6512 0.65062
0.65157.1 0.65071
50 169
Name: 147, dtype: object
2003.08.04 2003.08.04
00:00 02:30
0.65122 0.65099
0.65157 0.65132
0.6512 0.65089
0.65157.1 0.65111
50 101
Name: 148, dtype: object
2003.08.04 2003.08.04
00:00 02:31
0.65122 0.65107
0.65157 0.6512
0.6512 0.65095
0.65157.1 0.65112
50 159
Name: 149, dtype: object
2003.08.04 2003.08.04
00:00 02:32
0.65122 0.65111
0.65157 0.65118
0.6512 0.65078
0.65157.1 0.65089
50 206
Name: 150, dtype: object
2003.08.04 2003.08.04
00:00 02:33
0.65122 0.65102
0.65157 0.65107
0.6512 0.65084
0.65157.1 0.65089
50 51
Name: 151, dtype: object
2003.08.04 2003.08.04
00:00 02:34
0.65122 0.65097
0.65157 0.65119
0.6512 0.65097
0.65157.1 0.65107
50 198
Name: 152, dtype: object
2003.08.04 2003.08.04
00:00 02:35
0.65122 0.65097
0.65157 0.65099
0.6512 0.65048
0.65157.1 0.65048
50 111
Name: 153, dtype: object
2003.08.04 2003.08.04
00:00 02:36
0.65122 0.65056
0.65157 0.65127
0.6512 0.65056
0.65157.1 0.65127
50 52
Name: 154, dtype: object
2003.08.04 2003.08.04
00:00 02:37
0.65122 0.65132
0.65157 0.65138
0.6512 0.65079
0.65157.1 0.65094
50 829
Name: 155, dtype: object
2003.08.04 2003.08.04
00:00 02:38
0.65122 0.65088
0.65157 0.6512
0.6512 0.65079
0.65157.1 0.6512
50 157
Name: 156, dtype: object
2003.08.04 2003.08.04
00:00 02:39
0.65122 0.65123
0.65157 0.65123
0.6512 0.65023
0.65157.1 0.65105
50 214
Name: 157, dtype: object
2003.08.04 2003.08.04
00:00 02:40
0.65122 0.65089
0.65157 0.65115
0.6512 0.65072
0.65157.1 0.65093
50 258
Name: 158, dtype: object
2003.08.04 2003.08.04
00:00 02:41
0.65122 0.65114
0.65157 0.65141
0.6512 0.65095
0.65157.1 0.65095
50 170
Name: 159, dtype: object
2003.08.04 2003.08.04
00:00 02:42
0.65122 0.65087
0.65157 0.6512
0.6512 0.6507
0.65157.1 0.65081
50 104
Name: 160, dtype: object
2003.08.04 2003.08.04
00:00 02:43
0.65122 0.65079
0.65157 0.65122
0.6512 0.65058
0.65157.1 0.65101
50 177
Name: 161, dtype: object
2003.08.04 2003.08.04
00:00 02:44
0.65122 0.65095
0.65157 0.65133
0.6512 0.65074
0.65157.1 0.65109
50 254
Name: 162, dtype: object
2003.08.04 2003.08.04
00:00 02:45
0.65122 0.65097
0.65157 0.65123
0.6512 0.65079
0.65157.1 0.65123
50 155
Name: 163, dtype: object
2003.08.04 2003.08.04
00:00 02:46
0.65122 0.65128
0.65157 0.65138
0.6512 0.65066
0.65157.1 0.65101
50 166
Name: 164, dtype: object
2003.08.04 2003.08.04
00:00 02:47
0.65122 0.65096
0.65157 0.65134
0.6512 0.65074
0.65157.1 0.65098
50 95
Name: 165, dtype: object
2003.08.04 2003.08.04
00:00 02:48
0.65122 0.65078
0.65157 0.65135
0.6512 0.65075
0.65157.1 0.65102
50 788
Name: 166, dtype: object
2003.08.04 2003.08.04
00:00 02:49
0.65122 0.65107
0.65157 0.65117
0.6512 0.65064
0.65157.1 0.65093
50 117
Name: 167, dtype: object
2003.08.04 2003.08.04
00:00 02:50
0.65122 0.65093
0.65157 0.65104
0.6512 0.65063
0.65157.1 0.65104
50 102
Name: 168, dtype: object
2003.08.04 2003.08.04
00:00 02:51
0.65122 0.65101
0.65157 0.65121
0.6512 0.65057
0.65157.1 0.65115
50 73
Name: 169, dtype: object
2003.08.04 2003.08.04
00:00 02:52
0.65122 0.65126
0.65157 0.65126
0.6512 0.65059
0.65157.1 0.65069
50 163
Name: 170, dtype: object
2003.08.04 2003.08.04
00:00 02:53
0.65122 0.65081
0.65157 0.65139
0.6512 0.65081
0.65157.1 0.6513
50 176
Name: 171, dtype: object
2003.08.04 2003.08.04
00:00 02:54
0.65122 0.65112
0.65157 0.65127
0.6512 0.65069
0.65157.1 0.65098
50 93
Name: 172, dtype: object
2003.08.04 2003.08.04
00:00 02:55
0.65122 0.65093
0.65157 0.65147
0.6512 0.65058
0.65157.1 0.65122
50 133
Name: 173, dtype: object
2003.08.04 2003.08.04
00:00 02:56
0.65122 0.65112
0.65157 0.65147
0.6512 0.65071
0.65157.1 0.65081
50 129
Name: 174, dtype: object
2003.08.04 2003.08.04
00:00 02:57
0.65122 0.65086
0.65157 0.65114
0.6512 0.65086
0.65157.1 0.651
50 100
Name: 175, dtype: object
2003.08.04 2003.08.04
00:00 02:58
0.65122 0.65095
0.65157 0.6511
0.6512 0.65069
0.65157.1 0.65069
50 127
Name: 176, dtype: object
2003.08.04 2003.08.04
00:00 02:59
0.65122 0.65072
0.65157 0.65116
0.6512 0.6505
0.65157.1 0.6505
50 229
Name: 177, dtype: object
2003.08.04 2003.08.04
00:00 03:00
0.65122 0.6502
0.65157 0.65061
0.6512 0.6502
0.65157.1 0.65045
50 916
Name: 178, dtype: object
2003.08.04 2003.08.04
00:00 03:01
0.65122 0.65044
0.65157 0.65047
0.6512 0.65027
0.65157.1 0.65047
50 689
Name: 179, dtype: object
2003.08.04 2003.08.04
00:00 03:02
0.65122 0.65041
0.65157 0.65042
0.6512 0.6503
0.65157.1 0.6504
50 245
Name: 180, dtype: object
2003.08.04 2003.08.04
00:00 03:03
0.65122 0.65038
0.65157 0.65058
0.6512 0.65038
0.65157.1 0.65045
50 349
Name: 181, dtype: object
2003.08.04 2003.08.04
00:00 03:04
0.65122 0.65028
0.65157 0.65059
0.6512 0.65021
0.65157.1 0.65035
50 369
Name: 182, dtype: object
2003.08.04 2003.08.04
00:00 03:05
0.65122 0.65015
0.65157 0.65062
0.6512 0.65009
0.65157.1 0.65062
50 296
Name: 183, dtype: object
2003.08.04 2003.08.04
00:00 03:06
0.65122 0.65047
0.65157 0.65059
0.6512 0.65007
0.65157.1 0.65031
50 221
Name: 184, dtype: object
2003.08.04 2003.08.04
00:00 03:07
0.65122 0.65026
0.65157 0.65039
0.6512 0.65026
0.65157.1 0.65031
50 173
Name: 185, dtype: object
2003.08.04 2003.08.04
00:00 03:08
0.65122 0.65056
0.65157 0.65063
0.6512 0.65023
0.65157.1 0.65023
50 373
Name: 186, dtype: object
2003.08.04 2003.08.04
00:00 03:09
0.65122 0.65038
0.65157 0.65057
0.6512 0.65038
0.65157.1 0.65049
50 424
Name: 187, dtype: object
2003.08.04 2003.08.04
00:00 03:11
0.65122 0.65033
0.65157 0.65038
0.6512 0.65033
0.65157.1 0.65038
50 170
Name: 188, dtype: object
2003.08.04 2003.08.04
00:00 03:12
0.65122 0.65039
0.65157 0.65049
0.6512 0.65017
0.65157.1 0.65038
50 179
Name: 189, dtype: object
2003.08.04 2003.08.04
00:00 03:13
0.65122 0.65024
0.65157 0.65065
0.6512 0.65018
0.65157.1 0.65048
50 191
Name: 190, dtype: object
2003.08.04 2003.08.04
00:00 03:14
0.65122 0.65038
0.65157 0.65054
0.6512 0.65021
0.65157.1 0.65028
50 207
Name: 191, dtype: object
2003.08.04 2003.08.04
00:00 03:15
0.65122 0.65031
0.65157 0.6507
0.6512 0.65023
0.65157.1 0.65047
50 164
Name: 192, dtype: object
2003.08.04 2003.08.04
00:00 03:16
0.65122 0.65024
0.65157 0.65055
0.6512 0.65019
0.65157.1 0.65055
50 336
Name: 193, dtype: object
2003.08.04 2003.08.04
00:00 03:17
0.65122 0.65054
0.65157 0.65054
0.6512 0.65014
0.65157.1 0.6503
50 346
Name: 194, dtype: object
2003.08.04 2003.08.04
00:00 03:18
0.65122 0.65039
0.65157 0.65048
0.6512 0.65025
0.65157.1 0.65047
50 214
Name: 195, dtype: object
2003.08.04 2003.08.04
00:00 03:19
0.65122 0.65043
0.65157 0.65059
0.6512 0.65024
0.65157.1 0.6504
50 53
Name: 196, dtype: object
2003.08.04 2003.08.04
00:00 03:20
0.65122 0.6505
0.65157 0.6505
0.6512 0.65039
0.65157.1 0.65048
50 207
Name: 197, dtype: object
2003.08.04 2003.08.04
00:00 03:21
0.65122 0.65047
0.65157 0.65063
0.6512 0.65028
0.65157.1 0.65053
50 43
Name: 198, dtype: object
2003.08.04 2003.08.04
00:00 03:22
0.65122 0.6505
0.65157 0.65058
0.6512 0.65021
0.65157.1 0.65058
50 657
Name: 199, dtype: object
2003.08.04 2003.08.04
00:00 03:23
0.65122 0.65058
0.65157 0.65058
0.6512 0.65018
0.65157.1 0.65027
50 142
Name: 200, dtype: object
2003.08.04 2003.08.04
00:00 03:24
0.65122 0.65034
0.65157 0.65055
0.6512 0.65026
0.65157.1 0.65055
50 317
Name: 201, dtype: object
2003.08.04 2003.08.04
00:00 03:25
0.65122 0.65055
0.65157 0.65058
0.6512 0.65031
0.65157.1 0.65055
50 276
Name: 202, dtype: object
2003.08.04 2003.08.04
00:00 03:26
0.65122 0.65032
0.65157 0.65054
0.6512 0.65025
0.65157.1 0.65037
50 240
Name: 203, dtype: object
2003.08.04 2003.08.04
00:00 03:27
0.65122 0.65041
0.65157 0.65061
0.6512 0.65027
0.65157.1 0.65029
50 449
Name: 204, dtype: object
2003.08.04 2003.08.04
00:00 03:28
0.65122 0.65027
0.65157 0.65047
0.6512 0.65024
0.65157.1 0.6504
50 159
Name: 205, dtype: object
2003.08.04 2003.08.04
00:00 03:29
0.65122 0.65058
0.65157 0.6506
0.6512 0.65026
0.65157.1 0.65026
50 261
Name: 206, dtype: object
2003.08.04 2003.08.04
00:00 03:30
0.65122 0.65026
0.65157 0.65054
0.6512 0.65018
0.65157.1 0.65027
50 327
Name: 207, dtype: object
2003.08.04 2003.08.04
00:00 03:31
0.65122 0.65041
0.65157 0.65063
0.6512 0.6502
0.65157.1 0.65037
50 76
Name: 208, dtype: object
2003.08.04 2003.08.04
00:00 03:32
0.65122 0.65036
0.65157 0.65044
0.6512 0.65015
0.65157.1 0.65039
50 221
Name: 209, dtype: object
2003.08.04 2003.08.04
00:00 03:33
0.65122 0.65026
0.65157 0.6505
0.6512 0.65026
0.65157.1 0.65048
50 157
Name: 210, dtype: object
2003.08.04 2003.08.04
00:00 03:34
0.65122 0.65032
0.65157 0.65053
0.6512 0.6502
0.65157.1 0.65024
50 171
Name: 211, dtype: object
2003.08.04 2003.08.04
00:00 03:35
0.65122 0.65016
0.65157 0.65058
0.6512 0.65016
0.65157.1 0.65056
50 425
Name: 212, dtype: object
2003.08.04 2003.08.04
00:00 03:36
0.65122 0.65034
0.65157 0.6506
0.6512 0.65023
0.65157.1 0.65036
50 183
Name: 213, dtype: object
2003.08.04 2003.08.04
00:00 03:37
0.65122 0.65034
0.65157 0.65054
0.6512 0.65034
0.65157.1 0.65054
50 560
Name: 214, dtype: object
2003.08.04 2003.08.04
00:00 03:38
0.65122 0.65042
0.65157 0.6506
0.6512 0.6503
0.65157.1 0.65038
50 578
Name: 215, dtype: object
2003.08.04 2003.08.04
00:00 03:39
0.65122 0.65039
0.65157 0.6507
0.6512 0.65027
0.65157.1 0.65045
50 348
Name: 216, dtype: object
2003.08.04 2003.08.04
00:00 03:40
0.65122 0.65039
0.65157 0.65049
0.6512 0.65023
0.65157.1 0.65031
50 187
Name: 217, dtype: object
2003.08.04 2003.08.04
00:00 03:41
0.65122 0.65031
0.65157 0.65046
0.6512 0.65021
0.65157.1 0.65043
50 259
Name: 218, dtype: object
2003.08.04 2003.08.04
00:00 03:42
0.65122 0.65035
0.65157 0.65049
0.6512 0.6501
0.65157.1 0.65044
50 132
Name: 219, dtype: object
2003.08.04 2003.08.04
00:00 03:43
0.65122 0.65033
0.65157 0.65054
0.6512 0.65029
0.65157.1 0.65029
50 213
Name: 220, dtype: object
2003.08.04 2003.08.04
00:00 03:44
0.65122 0.6504
0.65157 0.65064
0.6512 0.65031
0.65157.1 0.65031
50 290
Name: 221, dtype: object
2003.08.04 2003.08.04
00:00 03:45
0.65122 0.65024
0.65157 0.65052
0.6512 0.65017
0.65157.1 0.65042
50 479
Name: 222, dtype: object
2003.08.04 2003.08.04
00:00 03:46
0.65122 0.65056
0.65157 0.65063
0.6512 0.65027
0.65157.1 0.65063
50 497
Name: 223, dtype: object
2003.08.04 2003.08.04
00:00 03:47
0.65122 0.65043
0.65157 0.65048
0.6512 0.65019
0.65157.1 0.65048
50 102
Name: 224, dtype: object
2003.08.04 2003.08.04
00:00 03:48
0.65122 0.65036
0.65157 0.6506
0.6512 0.65029
0.65157.1 0.65029
50 176
Name: 225, dtype: object
2003.08.04 2003.08.04
00:00 03:49
0.65122 0.65041
0.65157 0.65054
0.6512 0.65018
0.65157.1 0.65042
50 133
Name: 226, dtype: object
2003.08.04 2003.08.04
00:00 03:50
0.65122 0.65051
0.65157 0.65051
0.6512 0.65026
0.65157.1 0.65036
50 70
Name: 227, dtype: object
2003.08.04 2003.08.04
00:00 03:51
0.65122 0.65034
0.65157 0.6505
0.6512 0.65022
0.65157.1 0.65044
50 244
Name: 228, dtype: object
2003.08.04 2003.08.04
00:00 03:52
0.65122 0.65043
0.65157 0.65048
0.6512 0.65012
0.65157.1 0.65048
50 255
Name: 229, dtype: object
2003.08.04 2003.08.04
00:00 03:53
0.65122 0.65033
0.65157 0.6505
0.6512 0.65017
0.65157.1 0.65027
50 99
Name: 230, dtype: object
2003.08.04 2003.08.04
00:00 03:54
0.65122 0.65039
0.65157 0.65065
0.6512 0.65016
0.65157.1 0.65016
50 92
Name: 231, dtype: object
2003.08.04 2003.08.04
00:00 03:55
0.65122 0.65011
0.65157 0.65055
0.6512 0.65011
0.65157.1 0.65028
50 122
Name: 232, dtype: object
2003.08.04 2003.08.04
00:00 03:56
0.65122 0.65048
0.65157 0.65056
0.6512 0.6502
0.65157.1 0.65038
50 929
Name: 233, dtype: object
2003.08.04 2003.08.04
00:00 03:57
0.65122 0.65036
0.65157 0.65069
0.6512 0.65025
0.65157.1 0.6503
50 346
Name: 234, dtype: object
2003.08.04 2003.08.04
00:00 03:58
0.65122 0.65027
0.65157 0.65037
0.6512 0.65027
0.65157.1 0.65027
50 233
Name: 235, dtype: object
2003.08.04 2003.08.04
00:00 03:59
0.65122 0.65023
0.65157 0.65072
0.6512 0.65018
0.65157.1 0.65053
50 113
Name: 236, dtype: object
2003.08.04 2003.08.04
00:00 04:00
0.65122 0.6506
0.65157 0.65093
0.6512 0.65044
0.65157.1 0.65078
50 136
Name: 237, dtype: object
2003.08.04 2003.08.04
00:00 04:01
0.65122 0.65073
0.65157 0.65092
0.6512 0.65047
0.65157.1 0.65051
50 193
Name: 238, dtype: object
2003.08.04 2003.08.04
00:00 04:02
0.65122 0.65069
0.65157 0.65096
0.6512 0.65053
0.65157.1 0.65077
50 160
Name: 239, dtype: object
2003.08.04 2003.08.04
00:00 04:03
0.65122 0.65087
0.65157 0.65087
0.6512 0.65052
0.65157.1 0.65055
50 502
Name: 240, dtype: object
2003.08.04 2003.08.04
00:00 04:04
0.65122 0.65066
0.65157 0.651
0.6512 0.65048
0.65157.1 0.651
50 257
Name: 241, dtype: object
2003.08.04 2003.08.04
00:00 04:05
0.65122 0.65092
0.65157 0.65092
0.6512 0.65054
0.65157.1 0.65057
50 69
Name: 242, dtype: object
2003.08.04 2003.08.04
00:00 04:06
0.65122 0.65066
0.65157 0.6507
0.6512 0.65055
0.65157.1 0.65065
50 430
Name: 243, dtype: object
2003.08.04 2003.08.04
00:00 04:07
0.65122 0.65073
0.65157 0.65088
0.6512 0.65058
0.65157.1 0.65072
50 242
Name: 244, dtype: object
2003.08.04 2003.08.04
00:00 04:08
0.65122 0.65069
0.65157 0.65082
0.6512 0.65057
0.65157.1 0.65057
50 494
Name: 245, dtype: object
2003.08.04 2003.08.04
00:00 04:09
0.65122 0.65047
0.65157 0.65081
0.6512 0.65047
0.65157.1 0.65071
50 480
Name: 246, dtype: object
2003.08.04 2003.08.04
00:00 04:10
0.65122 0.65085
0.65157 0.65092
0.6512 0.6505
0.65157.1 0.65087
50 297
Name: 247, dtype: object
2003.08.04 2003.08.04
00:00 04:11
0.65122 0.65079
0.65157 0.65081
0.6512 0.65063
0.65157.1 0.65072
50 769
Name: 248, dtype: object
2003.08.04 2003.08.04
00:00 04:12
0.65122 0.65074
0.65157 0.65103
0.6512 0.65063
0.65157.1 0.65074
50 360
Name: 249, dtype: object
2003.08.04 2003.08.04
00:00 04:13
0.65122 0.65074
0.65157 0.65088
0.6512 0.65071
0.65157.1 0.65084
50 539
Name: 250, dtype: object
2003.08.04 2003.08.04
00:00 04:14
0.65122 0.65069
0.65157 0.651
0.6512 0.6505
0.65157.1 0.65056
50 219
Name: 251, dtype: object
2003.08.04 2003.08.04
00:00 04:15
0.65122 0.65056
0.65157 0.6508
0.6512 0.65041
0.65157.1 0.65072
50 490
Name: 252, dtype: object
2003.08.04 2003.08.04
00:00 04:16
0.65122 0.65057
0.65157 0.65087
0.6512 0.65052
0.65157.1 0.65085
50 81
Name: 253, dtype: object
2003.08.04 2003.08.04
00:00 04:17
0.65122 0.65072
0.65157 0.65095
0.6512 0.65062
0.65157.1 0.65062
50 217
Name: 254, dtype: object
2003.08.04 2003.08.04
00:00 04:18
0.65122 0.65063
0.65157 0.65077
0.6512 0.65053
0.65157.1 0.65055
50 87
Name: 255, dtype: object
2003.08.04 2003.08.04
00:00 04:19
0.65122 0.65072
0.65157 0.65095
0.6512 0.6507
0.65157.1 0.6508
50 392
Name: 256, dtype: object
2003.08.04 2003.08.04
00:00 04:20
0.65122 0.65092
0.65157 0.65094
0.6512 0.65063
0.65157.1 0.65072
50 141
Name: 257, dtype: object
2003.08.04 2003.08.04
00:00 04:21
0.65122 0.65067
0.65157 0.65092
0.6512 0.65047
0.65157.1 0.65056
50 196
Name: 258, dtype: object
2003.08.04 2003.08.04
00:00 04:22
0.65122 0.65052
0.65157 0.65067
0.6512 0.65043
0.65157.1 0.65067
50 219
Name: 259, dtype: object
2003.08.04 2003.08.04
00:00 04:23
0.65122 0.65069
0.65157 0.65086
0.6512 0.65047
0.65157.1 0.65047
50 179
Name: 260, dtype: object
2003.08.04 2003.08.04
00:00 04:24
0.65122 0.65051
0.65157 0.65093
0.6512 0.65051
0.65157.1 0.65059
50 303
Name: 261, dtype: object
2003.08.04 2003.08.04
00:00 04:26
0.65122 0.65066
0.65157 0.65076
0.6512 0.65061
0.65157.1 0.65065
50 85
Name: 262, dtype: object
2003.08.04 2003.08.04
00:00 04:27
0.65122 0.65071
0.65157 0.65095
0.6512 0.65056
0.65157.1 0.65064
50 98
Name: 263, dtype: object
2003.08.04 2003.08.04
00:00 04:28
0.65122 0.65071
0.65157 0.65071
0.6512 0.65059
0.65157.1 0.65059
50 378
Name: 264, dtype: object
2003.08.04 2003.08.04
00:00 04:29
0.65122 0.6506
0.65157 0.65088
0.6512 0.65053
0.65157.1 0.65053
50 317
Name: 265, dtype: object
2003.08.04 2003.08.04
00:00 04:30
0.65122 0.65065
0.65157 0.65088
0.6512 0.6504
0.65157.1 0.65062
50 200
Name: 266, dtype: object
2003.08.04 2003.08.04
00:00 04:31
0.65122 0.65074
0.65157 0.6509
0.6512 0.65051
0.65157.1 0.65051
50 106
Name: 267, dtype: object
2003.08.04 2003.08.04
00:00 04:32
0.65122 0.65059
0.65157 0.65089
0.6512 0.65056
0.65157.1 0.65074
50 468
Name: 268, dtype: object
2003.08.04 2003.08.04
00:00 04:33
0.65122 0.65068
0.65157 0.65092
0.6512 0.6506
0.65157.1 0.65064
50 103
Name: 269, dtype: object
2003.08.04 2003.08.04
00:00 04:34
0.65122 0.65067
0.65157 0.65078
0.6512 0.65062
0.65157.1 0.65062
50 52
Name: 270, dtype: object
2003.08.04 2003.08.04
00:00 04:35
0.65122 0.65066
0.65157 0.65089
0.6512 0.65048
0.65157.1 0.65048
50 252
Name: 271, dtype: object
2003.08.04 2003.08.04
00:00 04:36
0.65122 0.65052
0.65157 0.65054
0.6512 0.65047
0.65157.1 0.65054
50 104
Name: 272, dtype: object
2003.08.04 2003.08.04
00:00 04:37
0.65122 0.65056
0.65157 0.65099
0.6512 0.65043
0.65157.1 0.65076
50 468
Name: 273, dtype: object
2003.08.04 2003.08.04
00:00 04:38
0.65122 0.65071
0.65157 0.65091
0.6512 0.65059
0.65157.1 0.65059
50 250
Name: 274, dtype: object
2003.08.04 2003.08.04
00:00 04:39
0.65122 0.65056
0.65157 0.65081
0.6512 0.65056
0.65157.1 0.65058
50 168
Name: 275, dtype: object
2003.08.04 2003.08.04
00:00 04:40
0.65122 0.65068
0.65157 0.65072
0.6512 0.65057
0.65157.1 0.65065
50 73
Name: 276, dtype: object
2003.08.04 2003.08.04
00:00 04:41
0.65122 0.65076
0.65157 0.65093
0.6512 0.65048
0.65157.1 0.65075
50 334
Name: 277, dtype: object
2003.08.04 2003.08.04
00:00 04:42
0.65122 0.65076
0.65157 0.65096
0.6512 0.65044
0.65157.1 0.65059
50 122
Name: 278, dtype: object
2003.08.04 2003.08.04
00:00 04:43
0.65122 0.65074
0.65157 0.65083
0.6512 0.65054
0.65157.1 0.6507
50 164
Name: 279, dtype: object
2003.08.04 2003.08.04
00:00 04:44
0.65122 0.65064
0.65157 0.65082
0.6512 0.65057
0.65157.1 0.65064
50 256
Name: 280, dtype: object
2003.08.04 2003.08.04
00:00 04:45
0.65122 0.65063
0.65157 0.65086
0.6512 0.65063
0.65157.1 0.65077
50 176
Name: 281, dtype: object
2003.08.04 2003.08.04
00:00 04:46
0.65122 0.65093
0.65157 0.65094
0.6512 0.65059
0.65157.1 0.65071
50 210
Name: 282, dtype: object
2003.08.04 2003.08.04
00:00 04:47
0.65122 0.65058
0.65157 0.65078
0.6512 0.6505
0.65157.1 0.65078
50 197
Name: 283, dtype: object
2003.08.04 2003.08.04
00:00 04:48
0.65122 0.65069
0.65157 0.65088
0.6512 0.65047
0.65157.1 0.65053
50 285
Name: 284, dtype: object
2003.08.04 2003.08.04
00:00 04:49
0.65122 0.65045
0.65157 0.65056
0.6512 0.65045
0.65157.1 0.65051
50 319
Name: 285, dtype: object
2003.08.04 2003.08.04
00:00 04:50
0.65122 0.65047
0.65157 0.65082
0.6512 0.65047
0.65157.1 0.6508
50 151
Name: 286, dtype: object
2003.08.04 2003.08.04
00:00 04:51
0.65122 0.6508
0.65157 0.65089
0.6512 0.65063
0.65157.1 0.65078
50 92
Name: 287, dtype: object
2003.08.04 2003.08.04
00:00 04:52
0.65122 0.65059
0.65157 0.6509
0.6512 0.65059
0.65157.1 0.6507
50 239
Name: 288, dtype: object
2003.08.04 2003.08.04
00:00 04:53
0.65122 0.65068
0.65157 0.65093
0.6512 0.65049
0.65157.1 0.65067
50 489
Name: 289, dtype: object
2003.08.04 2003.08.04
00:00 04:54
0.65122 0.65055
0.65157 0.65073
0.6512 0.65055
0.65157.1 0.65055
50 123
Name: 290, dtype: object
2003.08.04 2003.08.04
00:00 04:55
0.65122 0.65063
0.65157 0.65083
0.6512 0.65053
0.65157.1 0.65061
50 154
Name: 291, dtype: object
2003.08.04 2003.08.04
00:00 04:56
0.65122 0.65067
0.65157 0.65083
0.6512 0.65051
0.65157.1 0.6506
50 137
Name: 292, dtype: object
2003.08.04 2003.08.04
00:00 04:57
0.65122 0.65072
0.65157 0.65089
0.6512 0.65048
0.65157.1 0.65089
50 250
Name: 293, dtype: object
2003.08.04 2003.08.04
00:00 04:59
0.65122 0.65075
0.65157 0.65078
0.6512 0.65064
0.65157.1 0.6507
50 389
Name: 294, dtype: object
2003.08.04 2003.08.04
00:00 05:00
0.65122 0.65085
0.65157 0.6514
0.6512 0.65085
0.65157.1 0.6513
50 465
Name: 295, dtype: object
2003.08.04 2003.08.04
00:00 05:01
0.65122 0.65129
0.65157 0.65141
0.6512 0.65093
0.65157.1 0.65116
50 421
Name: 296, dtype: object
2003.08.04 2003.08.04
00:00 05:02
0.65122 0.65111
0.65157 0.65143
0.6512 0.65111
0.65157.1 0.65131
50 625
Name: 297, dtype: object
2003.08.04 2003.08.04
00:00 05:03
0.65122 0.65127
0.65157 0.65133
0.6512 0.65112
0.65157.1 0.65127
50 419
Name: 298, dtype: object
2003.08.04 2003.08.04
00:00 05:04
0.65122 0.6514
0.65157 0.65145
0.6512 0.65111
0.65157.1 0.65134
50 150
Name: 299, dtype: object
2003.08.04 2003.08.04
00:00 05:05
0.65122 0.65129
0.65157 0.65129
0.6512 0.65124
0.65157.1 0.65124
50 26
Name: 300, dtype: object
2003.08.04 2003.08.04
00:00 05:06
0.65122 0.6512
0.65157 0.65121
0.6512 0.65107
0.65157.1 0.65115
50 550
Name: 301, dtype: object
2003.08.04 2003.08.04
00:00 05:07
0.65122 0.65121
0.65157 0.65137
0.6512 0.65109
0.65157.1 0.65119
50 246
Name: 302, dtype: object
2003.08.04 2003.08.04
00:00 05:08
0.65122 0.65111
0.65157 0.65142
0.6512 0.65087
0.65157.1 0.65087
50 77
Name: 303, dtype: object
2003.08.04 2003.08.04
00:00 05:09
0.65122 0.65088
0.65157 0.65136
0.6512 0.65088
0.65157.1 0.6512
50 122
Name: 304, dtype: object
2003.08.04 2003.08.04
00:00 05:10
0.65122 0.65125
0.65157 0.65136
0.6512 0.65092
0.65157.1 0.65092
50 222
Name: 305, dtype: object
2003.08.04 2003.08.04
00:00 05:11
0.65122 0.65102
0.65157 0.65138
0.6512 0.651
0.65157.1 0.65122
50 132
Name: 306, dtype: object
2003.08.04 2003.08.04
00:00 05:12
0.65122 0.65117
0.65157 0.65137
0.6512 0.65103
0.65157.1 0.65128
50 395
Name: 307, dtype: object
2003.08.04 2003.08.04
00:00 05:13
0.65122 0.65129
0.65157 0.65144
0.6512 0.65114
0.65157.1 0.65119
50 617
Name: 308, dtype: object
2003.08.04 2003.08.04
00:00 05:14
0.65122 0.6511
0.65157 0.65125
0.6512 0.65092
0.65157.1 0.65092
50 192
Name: 309, dtype: object
2003.08.04 2003.08.04
00:00 05:15
0.65122 0.65092
0.65157 0.65134
0.6512 0.65087
0.65157.1 0.65134
50 502
Name: 310, dtype: object
2003.08.04 2003.08.04
00:00 05:16
0.65122 0.6513
0.65157 0.65133
0.6512 0.65121
0.65157.1 0.65121
50 183
Name: 311, dtype: object
2003.08.04 2003.08.04
00:00 05:17
0.65122 0.65114
0.65157 0.65122
0.6512 0.65108
0.65157.1 0.65119
50 319
Name: 312, dtype: object
2003.08.04 2003.08.04
00:00 05:18
0.65122 0.65107
0.65157 0.65132
0.6512 0.65107
0.65157.1 0.6511
50 286
Name: 313, dtype: object
2003.08.04 2003.08.04
00:00 05:19
0.65122 0.65103
0.65157 0.65131
0.6512 0.651
0.65157.1 0.65102
50 247
Name: 314, dtype: object
2003.08.04 2003.08.04
00:00 05:20
0.65122 0.65117
0.65157 0.65133
0.6512 0.65098
0.65157.1 0.65133
50 284
Name: 315, dtype: object
2003.08.04 2003.08.04
00:00 05:21
0.65122 0.65136
0.65157 0.65136
0.6512 0.65112
0.65157.1 0.65119
50 376
Name: 316, dtype: object
2003.08.04 2003.08.04
00:00 05:22
0.65122 0.65117
0.65157 0.65148
0.6512 0.65094
0.65157.1 0.65127
50 75
Name: 317, dtype: object
2003.08.04 2003.08.04
00:00 05:23
0.65122 0.65117
0.65157 0.65138
0.6512 0.65095
0.65157.1 0.65129
50 170
Name: 318, dtype: object
2003.08.04 2003.08.04
00:00 05:24
0.65122 0.6512
0.65157 0.65129
0.6512 0.65094
0.65157.1 0.65129
50 205
Name: 319, dtype: object
2003.08.04 2003.08.04
00:00 05:25
0.65122 0.65126
0.65157 0.65146
0.6512 0.65096
0.65157.1 0.65096
50 195
Name: 320, dtype: object
2003.08.04 2003.08.04
00:00 05:26
0.65122 0.65091
0.65157 0.65139
0.6512 0.65091
0.65157.1 0.65123
50 107
Name: 321, dtype: object
2003.08.04 2003.08.04
00:00 05:27
0.65122 0.65117
0.65157 0.65131
0.6512 0.65117
0.65157.1 0.65119
50 178
Name: 322, dtype: object
2003.08.04 2003.08.04
00:00 05:28
0.65122 0.65113
0.65157 0.65144
0.6512 0.65094
0.65157.1 0.65144
50 162
Name: 323, dtype: object
2003.08.04 2003.08.04
00:00 05:29
0.65122 0.65139
0.65157 0.65139
0.6512 0.651
0.65157.1 0.651
50 167
Name: 324, dtype: object
2003.08.04 2003.08.04
00:00 05:30
0.65122 0.65094
0.65157 0.65134
0.6512 0.65094
0.65157.1 0.65115
50 393
Name: 325, dtype: object
2003.08.04 2003.08.04
00:00 05:31
0.65122 0.65096
0.65157 0.65149
0.6512 0.65096
0.65157.1 0.65117
50 153
Name: 326, dtype: object
2003.08.04 2003.08.04
00:00 05:32
0.65122 0.6511
0.65157 0.65132
0.6512 0.65096
0.65157.1 0.65105
50 331
Name: 327, dtype: object
2003.08.04 2003.08.04
00:00 05:33
0.65122 0.65111
0.65157 0.65136
0.6512 0.6509
0.65157.1 0.6511
50 615
Name: 328, dtype: object
2003.08.04 2003.08.04
00:00 05:34
0.65122 0.65131
0.65157 0.65133
0.6512 0.65089
0.65157.1 0.65107
50 294
Name: 329, dtype: object
2003.08.04 2003.08.04
00:00 05:35
0.65122 0.65114
0.65157 0.6514
0.6512 0.65094
0.65157.1 0.6514
50 221
Name: 330, dtype: object
2003.08.04 2003.08.04
00:00 05:36
0.65122 0.65132
0.65157 0.6514
0.6512 0.65101
0.65157.1 0.65115
50 190
Name: 331, dtype: object
2003.08.04 2003.08.04
00:00 05:37
0.65122 0.65112
0.65157 0.65141
0.6512 0.65095
0.65157.1 0.65112
50 99
Name: 332, dtype: object
2003.08.04 2003.08.04
00:00 05:38
0.65122 0.65128
0.65157 0.65142
0.6512 0.65098
0.65157.1 0.65099
50 163
Name: 333, dtype: object
2003.08.04 2003.08.04
00:00 05:39
0.65122 0.65103
0.65157 0.65119
0.6512 0.65092
0.65157.1 0.65119
50 225
Name: 334, dtype: object
2003.08.04 2003.08.04
00:00 05:40
0.65122 0.65122
0.65157 0.65137
0.6512 0.651
0.65157.1 0.65125
50 273
Name: 335, dtype: object
2003.08.04 2003.08.04
00:00 05:41
0.65122 0.65124
0.65157 0.65139
0.6512 0.65113
0.65157.1 0.65116
50 182
Name: 336, dtype: object
2003.08.04 2003.08.04
00:00 05:42
0.65122 0.65106
0.65157 0.65134
0.6512 0.65104
0.65157.1 0.65134
50 203
Name: 337, dtype: object
2003.08.04 2003.08.04
00:00 05:43
0.65122 0.65131
0.65157 0.65139
0.6512 0.65103
0.65157.1 0.65108
50 272
Name: 338, dtype: object
2003.08.04 2003.08.04
00:00 05:44
0.65122 0.65106
0.65157 0.65131
0.6512 0.65106
0.65157.1 0.65126
50 185
Name: 339, dtype: object
2003.08.04 2003.08.04
00:00 05:45
0.65122 0.65126
0.65157 0.65132
0.6512 0.65101
0.65157.1 0.65125
50 219
Name: 340, dtype: object
2003.08.04 2003.08.04
00:00 05:46
0.65122 0.65126
0.65157 0.65129
0.6512 0.65108
0.65157.1 0.65108
50 165
Name: 341, dtype: object
2003.08.04 2003.08.04
00:00 05:47
0.65122 0.6512
0.65157 0.65125
0.6512 0.651
0.65157.1 0.65121
50 130
Name: 342, dtype: object
2003.08.04 2003.08.04
00:00 05:48
0.65122 0.65124
0.65157 0.65139
0.6512 0.65107
0.65157.1 0.65113
50 571
Name: 343, dtype: object
2003.08.04 2003.08.04
00:00 05:49
0.65122 0.65127
0.65157 0.6513
0.6512 0.65107
0.65157.1 0.6513
50 198
Name: 344, dtype: object
2003.08.04 2003.08.04
00:00 05:50
0.65122 0.65137
0.65157 0.65137
0.6512 0.65101
0.65157.1 0.65113
50 110
Name: 345, dtype: object
2003.08.04 2003.08.04
00:00 05:51
0.65122 0.65112
0.65157 0.65136
0.6512 0.65098
0.65157.1 0.65098
50 229
Name: 346, dtype: object
2003.08.04 2003.08.04
00:00 05:52
0.65122 0.65098
0.65157 0.65138
0.6512 0.65098
0.65157.1 0.65105
50 373
Name: 347, dtype: object
2003.08.04 2003.08.04
00:00 05:53
0.65122 0.65106
0.65157 0.65151
0.6512 0.65097
0.65157.1 0.65135
50 238
Name: 348, dtype: object
2003.08.04 2003.08.04
00:00 05:54
0.65122 0.65131
0.65157 0.65139
0.6512 0.65104
0.65157.1 0.65121
50 403
Name: 349, dtype: object
2003.08.04 2003.08.04
00:00 05:55
0.65122 0.65117
0.65157 0.65131
0.6512 0.65096
0.65157.1 0.65102
50 604
Name: 350, dtype: object
2003.08.04 2003.08.04
00:00 05:56
0.65122 0.65102
0.65157 0.65152
0.6512 0.65102
0.65157.1 0.65112
50 174
Name: 351, dtype: object
2003.08.04 2003.08.04
00:00 05:57
0.65122 0.65105
0.65157 0.65142
0.6512 0.651
0.65157.1 0.65142
50 418
Name: 352, dtype: object
2003.08.04 2003.08.04
00:00 05:58
0.65122 0.65133
0.65157 0.65133
0.6512 0.65102
0.65157.1 0.65119
50 233
Name: 353, dtype: object
2003.08.04 2003.08.04
00:00 05:59
0.65122 0.65135
0.65157 0.65163
0.6512 0.65092
0.65157.1 0.65163
50 672
Name: 354, dtype: object
2003.08.04 2003.08.04
00:00 06:00
0.65122 0.65156
0.65157 0.65162
0.6512 0.65134
0.65157.1 0.65142
50 599
Name: 355, dtype: object
2003.08.04 2003.08.04
00:00 06:01
0.65122 0.65147
0.65157 0.65162
0.6512 0.65128
0.65157.1 0.65149
50 190
Name: 356, dtype: object
2003.08.04 2003.08.04
00:00 06:02
0.65122 0.6514
0.65157 0.65164
0.6512 0.6513
0.65157.1 0.65142
50 295
Name: 357, dtype: object
2003.08.04 2003.08.04
00:00 06:03
0.65122 0.65134
0.65157 0.6516
0.6512 0.65134
0.65157.1 0.65143
50 150
Name: 358, dtype: object
2003.08.04 2003.08.04
00:00 06:04
0.65122 0.65143
0.65157 0.65154
0.6512 0.65137
0.65157.1 0.65151
50 211
Name: 359, dtype: object
2003.08.04 2003.08.04
00:00 06:05
0.65122 0.65133
0.65157 0.65149
0.6512 0.65128
0.65157.1 0.65149
50 454
Name: 360, dtype: object
2003.08.04 2003.08.04
00:00 06:06
0.65122 0.65149
0.65157 0.65163
0.6512 0.65127
0.65157.1 0.65142
50 390
Name: 361, dtype: object
2003.08.04 2003.08.04
00:00 06:07
0.65122 0.6515
0.65157 0.65151
0.6512 0.65118
0.65157.1 0.65125
50 143
Name: 362, dtype: object
2003.08.04 2003.08.04
00:00 06:08
0.65122 0.65137
0.65157 0.65164
0.6512 0.65125
0.65157.1 0.65147
50 523
Name: 363, dtype: object
2003.08.04 2003.08.04
00:00 06:09
0.65122 0.65132
0.65157 0.65152
0.6512 0.65119
0.65157.1 0.65133
50 256
Name: 364, dtype: object
2003.08.04 2003.08.04
00:00 06:10
0.65122 0.6514
0.65157 0.65154
0.6512 0.65132
0.65157.1 0.65139
50 188
Name: 365, dtype: object
2003.08.04 2003.08.04
00:00 06:11
0.65122 0.65126
0.65157 0.6515
0.6512 0.65126
0.65157.1 0.65143
50 238
Name: 366, dtype: object
2003.08.04 2003.08.04
00:00 06:12
0.65122 0.65151
0.65157 0.6517
0.6512 0.65123
0.65157.1 0.65156
50 79
Name: 367, dtype: object
2003.08.04 2003.08.04
00:00 06:13
0.65122 0.65142
0.65157 0.6515
0.6512 0.6512
0.65157.1 0.65142
50 119
Name: 368, dtype: object
2003.08.04 2003.08.04
00:00 06:14
0.65122 0.65138
0.65157 0.65162
0.6512 0.6512
0.65157.1 0.6512
50 128
Name: 369, dtype: object
2003.08.04 2003.08.04
00:00 06:15
0.65122 0.65141
0.65157 0.6516
0.6512 0.65131
0.65157.1 0.65131
50 404
Name: 370, dtype: object
2003.08.04 2003.08.04
00:00 06:16
0.65122 0.6513
0.65157 0.65168
0.6512 0.65121
0.65157.1 0.65149
50 174
Name: 371, dtype: object
2003.08.04 2003.08.04
00:00 06:17
0.65122 0.6515
0.65157 0.65157
0.6512 0.65122
0.65157.1 0.65145
50 301
Name: 372, dtype: object
2003.08.04 2003.08.04
00:00 06:18
0.65122 0.65154
0.65157 0.65154
0.6512 0.6513
0.65157.1 0.6513
50 147
Name: 373, dtype: object
2003.08.04 2003.08.04
00:00 06:19
0.65122 0.65137
0.65157 0.65158
0.6512 0.65133
0.65157.1 0.65151
50 169
Name: 374, dtype: object
2003.08.04 2003.08.04
00:00 06:20
0.65122 0.65146
0.65157 0.65159
0.6512 0.6513
0.65157.1 0.65159
50 287
Name: 375, dtype: object
2003.08.04 2003.08.04
00:00 06:21
0.65122 0.65153
0.65157 0.65157
0.6512 0.65136
0.65157.1 0.65146
50 386
Name: 376, dtype: object
2003.08.04 2003.08.04
00:00 06:22
0.65122 0.6514
0.65157 0.65159
0.6512 0.65134
0.65157.1 0.65151
50 337
Name: 377, dtype: object
2003.08.04 2003.08.04
00:00 06:23
0.65122 0.65149
0.65157 0.65149
0.6512 0.65114
0.65157.1 0.65128
50 373
Name: 378, dtype: object
2003.08.04 2003.08.04
00:00 06:24
0.65122 0.65125
0.65157 0.65164
0.6512 0.65124
0.65157.1 0.65124
50 434
Name: 379, dtype: object
2003.08.04 2003.08.04
00:00 06:25
0.65122 0.6512
0.65157 0.65166
0.6512 0.6512
0.65157.1 0.65156
50 140
Name: 380, dtype: object
2003.08.04 2003.08.04
00:00 06:26
0.65122 0.65152
0.65157 0.65152
0.6512 0.65132
0.65157.1 0.65146
50 715
Name: 381, dtype: object
2003.08.04 2003.08.04
00:00 06:27
0.65122 0.65156
0.65157 0.65171
0.6512 0.65135
0.65157.1 0.65171
50 189
Name: 382, dtype: object
2003.08.04 2003.08.04
00:00 06:28
0.65122 0.65166
0.65157 0.65166
0.6512 0.65125
0.65157.1 0.65164
50 128
Name: 383, dtype: object
2003.08.04 2003.08.04
00:00 06:29
0.65122 0.65158
0.65157 0.65158
0.6512 0.65131
0.65157.1 0.65146
50 199
Name: 384, dtype: object
2003.08.04 2003.08.04
00:00 06:30
0.65122 0.65138
0.65157 0.65159
0.6512 0.65134
0.65157.1 0.65147
50 537
Name: 385, dtype: object
2003.08.04 2003.08.04
00:00 06:31
0.65122 0.65147
0.65157 0.65157
0.6512 0.65135
0.65157.1 0.65156
50 271
Name: 386, dtype: object
2003.08.04 2003.08.04
00:00 06:32
0.65122 0.65146
0.65157 0.65152
0.6512 0.65115
0.65157.1 0.65146
50 429
Name: 387, dtype: object
2003.08.04 2003.08.04
00:00 06:33
0.65122 0.65143
0.65157 0.65156
0.6512 0.65122
0.65157.1 0.6514
50 167
Name: 388, dtype: object
2003.08.04 2003.08.04
00:00 06:34
0.65122 0.65139
0.65157 0.65152
0.6512 0.65124
0.65157.1 0.65135
50 184
Name: 389, dtype: object
2003.08.04 2003.08.04
00:00 06:35
0.65122 0.65139
0.65157 0.65162
0.6512 0.6512
0.65157.1 0.65139
50 189
Name: 390, dtype: object
2003.08.04 2003.08.04
00:00 06:36
0.65122 0.65149
0.65157 0.65162
0.6512 0.6513
0.65157.1 0.65139
50 377
Name: 391, dtype: object
2003.08.04 2003.08.04
00:00 06:37
0.65122 0.65148
0.65157 0.65172
0.6512 0.65131
0.65157.1 0.6514
50 127
Name: 392, dtype: object
2003.08.04 2003.08.04
00:00 06:38
0.65122 0.65125
0.65157 0.65153
0.6512 0.65125
0.65157.1 0.65139
50 190
Name: 393, dtype: object
2003.08.04 2003.08.04
00:00 06:39
0.65122 0.65139
0.65157 0.65154
0.6512 0.65119
0.65157.1 0.65135
50 362
Name: 394, dtype: object
2003.08.04 2003.08.04
00:00 06:40
0.65122 0.65134
0.65157 0.65151
0.6512 0.65122
0.65157.1 0.65132
50 470
Name: 395, dtype: object
2003.08.04 2003.08.04
00:00 06:41
0.65122 0.65135
0.65157 0.65148
0.6512 0.65125
0.65157.1 0.65139
50 617
Name: 396, dtype: object
2003.08.04 2003.08.04
00:00 06:42
0.65122 0.65152
0.65157 0.65157
0.6512 0.65123
0.65157.1 0.65139
50 323
Name: 397, dtype: object
2003.08.04 2003.08.04
00:00 06:43
0.65122 0.65135
0.65157 0.65151
0.6512 0.65127
0.65157.1 0.65151
50 127
Name: 398, dtype: object
2003.08.04 2003.08.04
00:00 06:44
0.65122 0.65139
0.65157 0.65154
0.6512 0.6512
0.65157.1 0.65152
50 38
Name: 399, dtype: object
2003.08.04 2003.08.04
00:00 06:45
0.65122 0.65155
0.65157 0.65155
0.6512 0.65116
0.65157.1 0.65125
50 440
Name: 400, dtype: object
2003.08.04 2003.08.04
00:00 06:46
0.65122 0.65129
0.65157 0.65161
0.6512 0.65129
0.65157.1 0.65136
50 601
Name: 401, dtype: object
2003.08.04 2003.08.04
00:00 06:47
0.65122 0.65146
0.65157 0.65158
0.6512 0.65125
0.65157.1 0.65125
50 331
Name: 402, dtype: object
2003.08.04 2003.08.04
00:00 06:48
0.65122 0.6514
0.65157 0.65149
0.6512 0.6514
0.65157.1 0.65143
50 208
Name: 403, dtype: object
2003.08.04 2003.08.04
00:00 06:49
0.65122 0.65126
0.65157 0.65147
0.6512 0.65126
0.65157.1 0.65141
50 133
Name: 404, dtype: object
2003.08.04 2003.08.04
00:00 06:50
0.65122 0.65139
0.65157 0.65152
0.6512 0.65126
0.65157.1 0.65151
50 387
Name: 405, dtype: object
2003.08.04 2003.08.04
00:00 06:51
0.65122 0.65156
0.65157 0.65156
0.6512 0.65122
0.65157.1 0.65149
50 161
Name: 406, dtype: object
2003.08.04 2003.08.04
00:00 06:52
0.65122 0.6515
0.65157 0.65161
0.6512 0.65119
0.65157.1 0.65141
50 1039
Name: 407, dtype: object
2003.08.04 2003.08.04
00:00 06:53
0.65122 0.65147
0.65157 0.65156
0.6512 0.65123
0.65157.1 0.65156
50 218
Name: 408, dtype: object
2003.08.04 2003.08.04
00:00 06:54
0.65122 0.65142
0.65157 0.65154
0.6512 0.65129
0.65157.1 0.65129
50 301
Name: 409, dtype: object
2003.08.04 2003.08.04
00:00 06:55
0.65122 0.65113
0.65157 0.65154
0.6512 0.65113
0.65157.1 0.65134
50 63
Name: 410, dtype: object
2003.08.04 2003.08.04
00:00 06:56
0.65122 0.65146
0.65157 0.65159
0.6512 0.65121
0.65157.1 0.65142
50 559
Name: 411, dtype: object
2003.08.04 2003.08.04
00:00 06:57
0.65122 0.6514
0.65157 0.65154
0.6512 0.65135
0.65157.1 0.65146
50 421
Name: 412, dtype: object
2003.08.04 2003.08.04
00:00 06:58
0.65122 0.65159
0.65157 0.65167
0.6512 0.65126
0.65157.1 0.65151
50 329
Name: 413, dtype: object
2003.08.04 2003.08.04
00:00 06:59
0.65122 0.65162
0.65157 0.65162
0.6512 0.65105
0.65157.1 0.65105
50 155
Name: 414, dtype: object
2003.08.04 2003.08.04
00:00 07:00
0.65122 0.65075
0.65157 0.65167
0.6512 0.65075
0.65157.1 0.65159
50 270
Name: 415, dtype: object
2003.08.04 2003.08.04
00:00 07:01
0.65122 0.65164
0.65157 0.65164
0.6512 0.65123
0.65157.1 0.65153
50 189
Name: 416, dtype: object
2003.08.04 2003.08.04
00:00 07:02
0.65122 0.65149
0.65157 0.65167
0.6512 0.65121
0.65157.1 0.65122
50 152
Name: 417, dtype: object
2003.08.04 2003.08.04
00:00 07:03
0.65122 0.65113
0.65157 0.65168
0.6512 0.65113
0.65157.1 0.65131
50 641
Name: 418, dtype: object
2003.08.04 2003.08.04
00:00 07:04
0.65122 0.65129
0.65157 0.65165
0.6512 0.65101
0.65157.1 0.65165
50 740
Name: 419, dtype: object
2003.08.04 2003.08.04
00:00 07:05
0.65122 0.65187
0.65157 0.65192
0.6512 0.65157
0.65157.1 0.65163
50 167
Name: 420, dtype: object
2003.08.04 2003.08.04
00:00 07:06
0.65122 0.6513
0.65157 0.65175
0.6512 0.65113
0.65157.1 0.65115
50 305
Name: 421, dtype: object
2003.08.04 2003.08.04
00:00 07:07
0.65122 0.65118
0.65157 0.65173
0.6512 0.65118
0.65157.1 0.65134
50 542
Name: 422, dtype: object
2003.08.04 2003.08.04
00:00 07:08
0.65122 0.65134
0.65157 0.65166
0.6512 0.65125
0.65157.1 0.65138
50 574
Name: 423, dtype: object
2003.08.04 2003.08.04
00:00 07:09
0.65122 0.65142
0.65157 0.65176
0.6512 0.65099
0.65157.1 0.65152
50 299
Name: 424, dtype: object
2003.08.04 2003.08.04
00:00 07:10
0.65122 0.65162
0.65157 0.65172
0.6512 0.65129
0.65157.1 0.65149
50 759
Name: 425, dtype: object
2003.08.04 2003.08.04
00:00 07:11
0.65122 0.65149
0.65157 0.65178
0.6512 0.65134
0.65157.1 0.65156
50 179
Name: 426, dtype: object
2003.08.04 2003.08.04
00:00 07:12
0.65122 0.6515
0.65157 0.65163
0.6512 0.65125
0.65157.1 0.6513
50 264
Name: 427, dtype: object
2003.08.04 2003.08.04
00:00 07:13
0.65122 0.65131
0.65157 0.6517
0.6512 0.65131
0.65157.1 0.65133
50 561
Name: 428, dtype: object
2003.08.04 2003.08.04
00:00 07:14
0.65122 0.65122
0.65157 0.65158
0.6512 0.65111
0.65157.1 0.65154
50 283
Name: 429, dtype: object
2003.08.04 2003.08.04
00:00 07:15
0.65122 0.65141
0.65157 0.65176
0.6512 0.65107
0.65157.1 0.65118
50 117
Name: 430, dtype: object
2003.08.04 2003.08.04
00:00 07:16
0.65122 0.65093
0.65157 0.65199
0.6512 0.65093
0.65157.1 0.65155
50 282
Name: 431, dtype: object
2003.08.04 2003.08.04
00:00 07:17
0.65122 0.65141
0.65157 0.6516
0.6512 0.65104
0.65157.1 0.6516
50 166
Name: 432, dtype: object
2003.08.04 2003.08.04
00:00 07:18
0.65122 0.6517
0.65157 0.65174
0.6512 0.65105
0.65157.1 0.65105
50 261
Name: 433, dtype: object
2003.08.04 2003.08.04
00:00 07:19
0.65122 0.65104
0.65157 0.65163
0.6512 0.65104
0.65157.1 0.65147
50 99
Name: 434, dtype: object
2003.08.04 2003.08.04
00:00 07:20
0.65122 0.6514
0.65157 0.65165
0.6512 0.65133
0.65157.1 0.65165
50 525
Name: 435, dtype: object
2003.08.04 2003.08.04
00:00 07:21
0.65122 0.65183
0.65157 0.65203
0.6512 0.65136
0.65157.1 0.65149
50 475
Name: 436, dtype: object
2003.08.04 2003.08.04
00:00 07:22
0.65122 0.65139
0.65157 0.65166
0.6512 0.65108
0.65157.1 0.65166
50 413
Name: 437, dtype: object
2003.08.04 2003.08.04
00:00 07:23
0.65122 0.65167
0.65157 0.65174
0.6512 0.6512
0.65157.1 0.65152
50 277
Name: 438, dtype: object
2003.08.04 2003.08.04
00:00 07:24
0.65122 0.65147
0.65157 0.65153
0.6512 0.65102
0.65157.1 0.65115
50 597
Name: 439, dtype: object
2003.08.04 2003.08.04
00:00 07:25
0.65122 0.65128
0.65157 0.65158
0.6512 0.65115
0.65157.1 0.65115
50 164
Name: 440, dtype: object
2003.08.04 2003.08.04
00:00 07:26
0.65122 0.65116
0.65157 0.65165
0.6512 0.65116
0.65157.1 0.65154
50 213
Name: 441, dtype: object
2003.08.04 2003.08.04
00:00 07:27
0.65122 0.65126
0.65157 0.65176
0.6512 0.65116
0.65157.1 0.6513
50 74
Name: 442, dtype: object
2003.08.04 2003.08.04
00:00 07:28
0.65122 0.65134
0.65157 0.6517
0.6512 0.65105
0.65157.1 0.65153
50 412
Name: 443, dtype: object
2003.08.04 2003.08.04
00:00 07:29
0.65122 0.6513
0.65157 0.65179
0.6512 0.65123
0.65157.1 0.65133
50 149
Name: 444, dtype: object
2003.08.04 2003.08.04
00:00 07:30
0.65122 0.65126
0.65157 0.6519
0.6512 0.65101
0.65157.1 0.65144
50 437
Name: 445, dtype: object
2003.08.04 2003.08.04
00:00 07:31
0.65122 0.65131
0.65157 0.65175
0.6512 0.65131
0.65157.1 0.65139
50 133
Name: 446, dtype: object
2003.08.04 2003.08.04
00:00 07:32
0.65122 0.65141
0.65157 0.65172
0.6512 0.65126
0.65157.1 0.65147
50 524
Name: 447, dtype: object
2003.08.04 2003.08.04
00:00 07:33
0.65122 0.65144
0.65157 0.65193
0.6512 0.6512
0.65157.1 0.65144
50 162
Name: 448, dtype: object
2003.08.04 2003.08.04
00:00 07:34
0.65122 0.65142
0.65157 0.65152
0.6512 0.65121
0.65157.1 0.65137
50 336
Name: 449, dtype: object
2003.08.04 2003.08.04
00:00 07:35
0.65122 0.65138
0.65157 0.65181
0.6512 0.65119
0.65157.1 0.65147
50 141
Name: 450, dtype: object
2003.08.04 2003.08.04
00:00 07:36
0.65122 0.65142
0.65157 0.65173
0.6512 0.65096
0.65157.1 0.65106
50 196
Name: 451, dtype: object
2003.08.04 2003.08.04
00:00 07:37
0.65122 0.65093
0.65157 0.65159
0.6512 0.65091
0.65157.1 0.65159
50 92
Name: 452, dtype: object
2003.08.04 2003.08.04
00:00 07:38
0.65122 0.65144
0.65157 0.65182
0.6512 0.65095
0.65157.1 0.65095
50 241
Name: 453, dtype: object
2003.08.04 2003.08.04
00:00 07:39
0.65122 0.65096
0.65157 0.65187
0.6512 0.65096
0.65157.1 0.65187
50 125
Name: 454, dtype: object
2003.08.04 2003.08.04
00:00 07:40
0.65122 0.65193
0.65157 0.65193
0.6512 0.65123
0.65157.1 0.65149
50 107
Name: 455, dtype: object
2003.08.04 2003.08.04
00:00 07:41
0.65122 0.6513
0.65157 0.65186
0.6512 0.65117
0.65157.1 0.65146
50 308
Name: 456, dtype: object
2003.08.04 2003.08.04
00:00 07:42
0.65122 0.65148
0.65157 0.65169
0.6512 0.65112
0.65157.1 0.65168
50 74
Name: 457, dtype: object
2003.08.04 2003.08.04
00:00 07:43
0.65122 0.65153
0.65157 0.65155
0.6512 0.65128
0.65157.1 0.65149
50 183
Name: 458, dtype: object
2003.08.04 2003.08.04
00:00 07:44
0.65122 0.6515
0.65157 0.65158
0.6512 0.65111
0.65157.1 0.65118
50 423
Name: 459, dtype: object
2003.08.04 2003.08.04
00:00 07:45
0.65122 0.65108
0.65157 0.65161
0.6512 0.65102
0.65157.1 0.65153
50 132
Name: 460, dtype: object
2003.08.04 2003.08.04
00:00 07:46
0.65122 0.65141
0.65157 0.65183
0.6512 0.65141
0.65157.1 0.65167
50 156
Name: 461, dtype: object
2003.08.04 2003.08.04
00:00 07:47
0.65122 0.65156
0.65157 0.65158
0.6512 0.65105
0.65157.1 0.65156
50 36
Name: 462, dtype: object
2003.08.04 2003.08.04
00:00 07:48
0.65122 0.65164
0.65157 0.65165
0.6512 0.65124
0.65157.1 0.65159
50 224
Name: 463, dtype: object
2003.08.04 2003.08.04
00:00 07:49
0.65122 0.65166
0.65157 0.65166
0.6512 0.65127
0.65157.1 0.65127
50 267
Name: 464, dtype: object
2003.08.04 2003.08.04
00:00 07:50
0.65122 0.65124
0.65157 0.6517
0.6512 0.65123
0.65157.1 0.65153
50 142
Name: 465, dtype: object
2003.08.04 2003.08.04
00:00 07:51
0.65122 0.6516
0.65157 0.65172
0.6512 0.65135
0.65157.1 0.65139
50 41
Name: 466, dtype: object
2003.08.04 2003.08.04
00:00 07:52
0.65122 0.65146
0.65157 0.65162
0.6512 0.65108
0.65157.1 0.6514
50 304
Name: 467, dtype: object
2003.08.04 2003.08.04
00:00 07:53
0.65122 0.65142
0.65157 0.65185
0.6512 0.6512
0.65157.1 0.65185
50 112
Name: 468, dtype: object
2003.08.04 2003.08.04
00:00 07:54
0.65122 0.65184
0.65157 0.65188
0.6512 0.65112
0.65157.1 0.65166
50 278
Name: 469, dtype: object
2003.08.04 2003.08.04
00:00 07:55
0.65122 0.65163
0.65157 0.65176
0.6512 0.65147
0.65157.1 0.65161
50 260
Name: 470, dtype: object
2003.08.04 2003.08.04
00:00 07:56
0.65122 0.65141
0.65157 0.65165
0.6512 0.65093
0.65157.1 0.65165
50 160
Name: 471, dtype: object
2003.08.04 2003.08.04
00:00 07:57
0.65122 0.65163
0.65157 0.65172
0.6512 0.65129
0.65157.1 0.65152
50 135
Name: 472, dtype: object
2003.08.04 2003.08.04
00:00 07:58
0.65122 0.65146
0.65157 0.65157
0.6512 0.65103
0.65157.1 0.65157
50 161
Name: 473, dtype: object
2003.08.04 2003.08.04
00:00 07:59
0.65122 0.65157
0.65157 0.65202
0.6512 0.65121
0.65157.1 0.65202
50 242
Name: 474, dtype: object
2003.08.04 2003.08.04
00:00 08:00
0.65122 0.65212
0.65157 0.65212
0.6512 0.65117
0.65157.1 0.65143
50 175
Name: 475, dtype: object
2003.08.04 2003.08.04
00:00 08:01
0.65122 0.65145
0.65157 0.65176
0.6512 0.65105
0.65157.1 0.65154
50 55
Name: 476, dtype: object
2003.08.04 2003.08.04
00:00 08:02
0.65122 0.65141
0.65157 0.65192
0.6512 0.65125
0.65157.1 0.65133
50 603
Name: 477, dtype: object
2003.08.04 2003.08.04
00:00 08:03
0.65122 0.65139
0.65157 0.65166
0.6512 0.65117
0.65157.1 0.65151
50 75
Name: 478, dtype: object
2003.08.04 2003.08.04
00:00 08:04
0.65122 0.65157
0.65157 0.65176
0.6512 0.65132
0.65157.1 0.65162
50 251
Name: 479, dtype: object
2003.08.04 2003.08.04
00:00 08:05
0.65122 0.6517
0.65157 0.6517
0.6512 0.6511
0.65157.1 0.65147
50 82
Name: 480, dtype: object
2003.08.04 2003.08.04
00:00 08:06
0.65122 0.65154
0.65157 0.6516
0.6512 0.65121
0.65157.1 0.65146
50 227
Name: 481, dtype: object
2003.08.04 2003.08.04
00:00 08:07
0.65122 0.65143
0.65157 0.65172
0.6512 0.65111
0.65157.1 0.65138
50 233
Name: 482, dtype: object
2003.08.04 2003.08.04
00:00 08:08
0.65122 0.6513
0.65157 0.65176
0.6512 0.6513
0.65157.1 0.65175
50 1111
Name: 483, dtype: object
2003.08.04 2003.08.04
00:00 08:09
0.65122 0.65186
0.65157 0.65186
0.6512 0.65115
0.65157.1 0.65181
50 240
Name: 484, dtype: object
2003.08.04 2003.08.04
00:00 08:10
0.65122 0.65161
0.65157 0.65173
0.6512 0.65127
0.65157.1 0.65173
50 526
Name: 485, dtype: object
2003.08.04 2003.08.04
00:00 08:11
0.65122 0.65178
0.65157 0.65178
0.6512 0.65128
0.65157.1 0.65162
50 368
Name: 486, dtype: object
2003.08.04 2003.08.04
00:00 08:12
0.65122 0.6516
0.65157 0.65164
0.6512 0.65145
0.65157.1 0.65157
50 133
Name: 487, dtype: object
2003.08.04 2003.08.04
00:00 08:13
0.65122 0.65159
0.65157 0.65174
0.6512 0.65126
0.65157.1 0.65138
50 205
Name: 488, dtype: object
2003.08.04 2003.08.04
00:00 08:14
0.65122 0.65142
0.65157 0.65172
0.6512 0.6514
0.65157.1 0.65148
50 271
Name: 489, dtype: object
2003.08.04 2003.08.04
00:00 08:15
0.65122 0.65157
0.65157 0.65157
0.6512 0.65147
0.65157.1 0.65148
50 29
Name: 490, dtype: object
2003.08.04 2003.08.04
00:00 08:16
0.65122 0.65142
0.65157 0.65161
0.6512 0.65105
0.65157.1 0.65151
50 173
Name: 491, dtype: object
2003.08.04 2003.08.04
00:00 08:17
0.65122 0.65148
0.65157 0.65172
0.6512 0.65118
0.65157.1 0.65172
50 345
Name: 492, dtype: object
2003.08.04 2003.08.04
00:00 08:18
0.65122 0.65173
0.65157 0.65173
0.6512 0.65127
0.65157.1 0.6515
50 173
Name: 493, dtype: object
2003.08.04 2003.08.04
00:00 08:19
0.65122 0.65143
0.65157 0.65182
0.6512 0.65128
0.65157.1 0.65168
50 260
Name: 494, dtype: object
2003.08.04 2003.08.04
00:00 08:20
0.65122 0.65158
0.65157 0.65167
0.6512 0.65131
0.65157.1 0.65166
50 583
Name: 495, dtype: object
2003.08.04 2003.08.04
00:00 08:21
0.65122 0.6515
0.65157 0.65168
0.6512 0.65119
0.65157.1 0.65146
50 113
Name: 496, dtype: object
2003.08.04 2003.08.04
00:00 08:22
0.65122 0.65151
0.65157 0.65166
0.6512 0.65115
0.65157.1 0.65166
50 330
Name: 497, dtype: object
2003.08.04 2003.08.04
00:00 08:23
0.65122 0.65174
0.65157 0.65179
0.6512 0.65105
0.65157.1 0.6514
50 687
Name: 498, dtype: object
2003.08.04 2003.08.04
00:00 08:24
0.65122 0.65139
0.65157 0.65156
0.6512 0.65114
0.65157.1 0.65135
50 407
Name: 499, dtype: object
2003.08.04 2003.08.04
00:00 08:25
0.65122 0.6514
0.65157 0.65182
0.6512 0.6514
0.65157.1 0.65151
50 97
Name: 500, dtype: object
2003.08.04 2003.08.04
00:00 08:26
0.65122 0.65152
0.65157 0.65193
0.6512 0.65127
0.65157.1 0.65127
50 302
Name: 501, dtype: object
2003.08.04 2003.08.04
00:00 08:27
0.65122 0.65131
0.65157 0.65169
0.6512 0.65131
0.65157.1 0.65169
50 184
Name: 502, dtype: object
2003.08.04 2003.08.04
00:00 08:28
0.65122 0.65183
0.65157 0.65183
0.6512 0.65114
0.65157.1 0.65151
50 136
Name: 503, dtype: object
2003.08.04 2003.08.04
00:00 08:29
0.65122 0.65157
0.65157 0.65157
0.6512 0.65095
0.65157.1 0.65122
50 113
Name: 504, dtype: object
2003.08.04 2003.08.04
00:00 08:30
0.65122 0.65141
0.65157 0.65177
0.6512 0.65141
0.65157.1 0.65151
50 358
Name: 505, dtype: object
2003.08.04 2003.08.04
00:00 08:31
0.65122 0.65142
0.65157 0.65163
0.6512 0.65133
0.65157.1 0.65144
50 234
Name: 506, dtype: object
2003.08.04 2003.08.04
00:00 08:32
0.65122 0.65135
0.65157 0.65167
0.6512 0.65135
0.65157.1 0.6515
50 393
Name: 507, dtype: object
2003.08.04 2003.08.04
00:00 08:33
0.65122 0.6514
0.65157 0.65187
0.6512 0.6514
0.65157.1 0.65156
50 147
Name: 508, dtype: object
2003.08.04 2003.08.04
00:00 08:34
0.65122 0.65167
0.65157 0.65167
0.6512 0.65134
0.65157.1 0.65141
50 486
Name: 509, dtype: object
2003.08.04 2003.08.04
00:00 08:35
0.65122 0.65138
0.65157 0.65173
0.6512 0.65122
0.65157.1 0.65155
50 413
Name: 510, dtype: object
2003.08.04 2003.08.04
00:00 08:36
0.65122 0.65144
0.65157 0.65179
0.6512 0.65144
0.65157.1 0.65168
50 188
Name: 511, dtype: object
2003.08.04 2003.08.04
00:00 08:37
0.65122 0.6517
0.65157 0.6518
0.6512 0.65129
0.65157.1 0.6516
50 222
Name: 512, dtype: object
2003.08.04 2003.08.04
00:00 08:38
0.65122 0.65158
0.65157 0.65183
0.6512 0.65124
0.65157.1 0.65182
50 130
Name: 513, dtype: object
2003.08.04 2003.08.04
00:00 08:39
0.65122 0.65179
0.65157 0.652
0.6512 0.65123
0.65157.1 0.65123
50 321
Name: 514, dtype: object
2003.08.04 2003.08.04
00:00 08:40
0.65122 0.65132
0.65157 0.65147
0.6512 0.65114
0.65157.1 0.65145
50 218
Name: 515, dtype: object
2003.08.04 2003.08.04
00:00 08:41
0.65122 0.65147
0.65157 0.65175
0.6512 0.65123
0.65157.1 0.65155
50 381
Name: 516, dtype: object
2003.08.04 2003.08.04
00:00 08:42
0.65122 0.65143
0.65157 0.65187
0.6512 0.65142
0.65157.1 0.6515
50 193
Name: 517, dtype: object
2003.08.04 2003.08.04
00:00 08:43
0.65122 0.65142
0.65157 0.65182
0.6512 0.65142
0.65157.1 0.65182
50 153
Name: 518, dtype: object
2003.08.04 2003.08.04
00:00 08:44
0.65122 0.65191
0.65157 0.65191
0.6512 0.65128
0.65157.1 0.65173
50 468
Name: 519, dtype: object
2003.08.04 2003.08.04
00:00 08:45
0.65122 0.65187
0.65157 0.65187
0.6512 0.65137
0.65157.1 0.65137
50 68
Name: 520, dtype: object
2003.08.04 2003.08.04
00:00 08:46
0.65122 0.65126
0.65157 0.65153
0.6512 0.65106
0.65157.1 0.65153
50 263
Name: 521, dtype: object
2003.08.04 2003.08.04
00:00 08:47
0.65122 0.65147
0.65157 0.65179
0.6512 0.6512
0.65157.1 0.65176
50 527
Name: 522, dtype: object
2003.08.04 2003.08.04
00:00 08:48
0.65122 0.65179
0.65157 0.652
0.6512 0.65114
0.65157.1 0.65136
50 468
Name: 523, dtype: object
2003.08.04 2003.08.04
00:00 08:49
0.65122 0.65127
0.65157 0.65148
0.6512 0.65127
0.65157.1 0.65134
50 263
Name: 524, dtype: object
2003.08.04 2003.08.04
00:00 08:50
0.65122 0.65144
0.65157 0.65167
0.6512 0.6511
0.65157.1 0.65122
50 100
Name: 525, dtype: object
2003.08.04 2003.08.04
00:00 08:51
0.65122 0.65135
0.65157 0.65164
0.6512 0.65135
0.65157.1 0.65164
50 403
Name: 526, dtype: object
2003.08.04 2003.08.04
00:00 08:52
0.65122 0.65154
0.65157 0.65182
0.6512 0.6514
0.65157.1 0.65153
50 270
Name: 527, dtype: object
2003.08.04 2003.08.04
00:00 08:53
0.65122 0.65152
0.65157 0.65182
0.6512 0.6514
0.65157.1 0.65143
50 160
Name: 528, dtype: object
2003.08.04 2003.08.04
00:00 08:54
0.65122 0.65143
0.65157 0.65183
0.6512 0.65128
0.65157.1 0.65157
50 236
Name: 529, dtype: object
2003.08.04 2003.08.04
00:00 08:55
0.65122 0.65153
0.65157 0.65176
0.6512 0.65119
0.65157.1 0.65157
50 177
Name: 530, dtype: object
2003.08.04 2003.08.04
00:00 08:56
0.65122 0.65151
0.65157 0.65167
0.6512 0.65121
0.65157.1 0.65154
50 247
Name: 531, dtype: object
2003.08.04 2003.08.04
00:00 08:57
0.65122 0.65167
0.65157 0.65167
0.6512 0.65162
0.65157.1 0.65162
50 46
Name: 532, dtype: object
2003.08.04 2003.08.04
00:00 08:58
0.65122 0.65151
0.65157 0.65177
0.6512 0.65149
0.65157.1 0.65159
50 178
Name: 533, dtype: object
2003.08.04 2003.08.04
00:00 08:59
0.65122 0.65145
0.65157 0.6517
0.6512 0.6512
0.65157.1 0.6512
50 162
Name: 534, dtype: object
2003.08.04 2003.08.04
00:00 09:00
0.65122 0.6513
0.65157 0.65144
0.6512 0.65062
0.65157.1 0.65144
50 290
Name: 535, dtype: object
2003.08.04 2003.08.04
00:00 09:01
0.65122 0.65119
0.65157 0.65144
0.6512 0.65069
0.65157.1 0.65131
50 290
Name: 536, dtype: object
2003.08.04 2003.08.04
00:00 09:02
0.65122 0.65126
0.65157 0.65164
0.6512 0.65078
0.65157.1 0.65126
50 102
Name: 537, dtype: object
2003.08.04 2003.08.04
00:00 09:03
0.65122 0.65132
0.65157 0.65132
0.6512 0.65062
0.65157.1 0.6511
50 176
Name: 538, dtype: object
2003.08.04 2003.08.04
00:00 09:04
0.65122 0.65109
0.65157 0.65152
0.6512 0.65059
0.65157.1 0.65152
50 110
Name: 539, dtype: object
2003.08.04 2003.08.04
00:00 09:05
0.65122 0.65161
0.65157 0.65161
0.6512 0.6509
0.65157.1 0.65109
50 171
Name: 540, dtype: object
2003.08.04 2003.08.04
00:00 09:06
0.65122 0.65084
0.65157 0.65151
0.6512 0.65078
0.65157.1 0.65108
50 291
Name: 541, dtype: object
2003.08.04 2003.08.04
00:00 09:07
0.65122 0.65102
0.65157 0.65126
0.6512 0.65089
0.65157.1 0.65089
50 732
Name: 542, dtype: object
2003.08.04 2003.08.04
00:00 09:08
0.65122 0.6508
0.65157 0.6511
0.6512 0.65057
0.65157.1 0.6511
50 295
Name: 543, dtype: object
2003.08.04 2003.08.04
00:00 09:09
0.65122 0.65113
0.65157 0.65159
0.6512 0.65075
0.65157.1 0.65116
50 406
Name: 544, dtype: object
2003.08.04 2003.08.04
00:00 09:10
0.65122 0.65107
0.65157 0.65118
0.6512 0.65062
0.65157.1 0.65096
50 1109
Name: 545, dtype: object
2003.08.04 2003.08.04
00:00 09:11
0.65122 0.65101
0.65157 0.65148
0.6512 0.65097
0.65157.1 0.65101
50 618
Name: 546, dtype: object
2003.08.04 2003.08.04
00:00 09:12
0.65122 0.65098
0.65157 0.65142
0.6512 0.6509
0.65157.1 0.65142
50 394
Name: 547, dtype: object
2003.08.04 2003.08.04
00:00 09:13
0.65122 0.65128
0.65157 0.65146
0.6512 0.65082
0.65157.1 0.65135
50 471
Name: 548, dtype: object
2003.08.04 2003.08.04
00:00 09:14
0.65122 0.65146
0.65157 0.65146
0.6512 0.65075
0.65157.1 0.65083
50 498
Name: 549, dtype: object
2003.08.04 2003.08.04
00:00 09:15
0.65122 0.65074
0.65157 0.65103
0.6512 0.65021
0.65157.1 0.65103
50 934
Name: 550, dtype: object
2003.08.04 2003.08.04
00:00 09:16
0.65122 0.65108
0.65157 0.65129
0.6512 0.65086
0.65157.1 0.6511
50 365
Name: 551, dtype: object
2003.08.04 2003.08.04
00:00 09:17
0.65122 0.65123
0.65157 0.65182
0.6512 0.65086
0.65157.1 0.65086
50 335
Name: 552, dtype: object
2003.08.04 2003.08.04
00:00 09:18
0.65122 0.65088
0.65157 0.65109
0.6512 0.65076
0.65157.1 0.65087
50 490
Name: 553, dtype: object
2003.08.04 2003.08.04
00:00 09:19
0.65122 0.651
0.65157 0.65134
0.6512 0.65076
0.65157.1 0.6508
50 157
Name: 554, dtype: object
2003.08.04 2003.08.04
00:00 09:20
0.65122 0.65096
0.65157 0.65146
0.6512 0.65094
0.65157.1 0.65116
50 132
Name: 555, dtype: object
2003.08.04 2003.08.04
00:00 09:21
0.65122 0.65114
0.65157 0.65153
0.6512 0.65095
0.65157.1 0.65144
50 167
Name: 556, dtype: object
2003.08.04 2003.08.04
00:00 09:22
0.65122 0.65133
0.65157 0.65143
0.6512 0.65091
0.65157.1 0.65143
50 383
Name: 557, dtype: object
2003.08.04 2003.08.04
00:00 09:23
0.65122 0.65147
0.65157 0.65147
0.6512 0.65065
0.65157.1 0.65134
50 311
Name: 558, dtype: object
2003.08.04 2003.08.04
00:00 09:24
0.65122 0.65122
0.65157 0.65136
0.6512 0.65093
0.65157.1 0.65136
50 151
Name: 559, dtype: object
2003.08.04 2003.08.04
00:00 09:25
0.65122 0.65124
0.65157 0.65162
0.6512 0.65097
0.65157.1 0.65101
50 296
Name: 560, dtype: object
2003.08.04 2003.08.04
00:00 09:26
0.65122 0.65095
0.65157 0.65128
0.6512 0.65069
0.65157.1 0.65085
50 481
Name: 561, dtype: object
2003.08.04 2003.08.04
00:00 09:27
0.65122 0.65083
0.65157 0.65125
0.6512 0.65063
0.65157.1 0.65081
50 153
Name: 562, dtype: object
2003.08.04 2003.08.04
00:00 09:28
0.65122 0.65086
0.65157 0.65128
0.6512 0.65077
0.65157.1 0.65108
50 517
Name: 563, dtype: object
2003.08.04 2003.08.04
00:00 09:29
0.65122 0.65111
0.65157 0.6514
0.6512 0.65105
0.65157.1 0.65123
50 233
Name: 564, dtype: object
2003.08.04 2003.08.04
00:00 09:30
0.65122 0.6513
0.65157 0.65146
0.6512 0.65096
0.65157.1 0.65137
50 131
Name: 565, dtype: object
2003.08.04 2003.08.04
00:00 09:31
0.65122 0.65133
0.65157 0.65133
0.6512 0.65065
0.65157.1 0.65092
50 218
Name: 566, dtype: object
2003.08.04 2003.08.04
00:00 09:32
0.65122 0.65117
0.65157 0.65135
0.6512 0.65061
0.65157.1 0.65098
50 294
Name: 567, dtype: object
2003.08.04 2003.08.04
00:00 09:33
0.65122 0.6508
0.65157 0.6514
0.6512 0.6508
0.65157.1 0.6509
50 576
Name: 568, dtype: object
2003.08.04 2003.08.04
00:00 09:34
0.65122 0.65097
0.65157 0.65123
0.6512 0.65092
0.65157.1 0.65107
50 508
Name: 569, dtype: object
2003.08.04 2003.08.04
00:00 09:35
0.65122 0.65112
0.65157 0.65158
0.6512 0.65083
0.65157.1 0.65093
50 235
Name: 570, dtype: object
2003.08.04 2003.08.04
00:00 09:36
0.65122 0.65099
0.65157 0.65135
0.6512 0.65076
0.65157.1 0.65079
50 110
Name: 571, dtype: object
2003.08.04 2003.08.04
00:00 09:37
0.65122 0.65076
0.65157 0.65167
0.6512 0.65071
0.65157.1 0.65071
50 337
Name: 572, dtype: object
2003.08.04 2003.08.04
00:00 09:38
0.65122 0.65068
0.65157 0.65123
0.6512 0.65068
0.65157.1 0.65084
50 197
Name: 573, dtype: object
2003.08.04 2003.08.04
00:00 09:39
0.65122 0.65087
0.65157 0.65137
0.6512 0.65084
0.65157.1 0.65111
50 162
Name: 574, dtype: object
2003.08.04 2003.08.04
00:00 09:40
0.65122 0.65086
0.65157 0.65162
0.6512 0.65062
0.65157.1 0.65129
50 164
Name: 575, dtype: object
2003.08.04 2003.08.04
00:00 09:41
0.65122 0.6513
0.65157 0.65139
0.6512 0.65068
0.65157.1 0.65134
50 262
Name: 576, dtype: object
2003.08.04 2003.08.04
00:00 09:42
0.65122 0.65134
0.65157 0.65147
0.6512 0.65083
0.65157.1 0.65147
50 198
Name: 577, dtype: object
2003.08.04 2003.08.04
00:00 09:43
0.65122 0.65149
0.65157 0.65161
0.6512 0.65086
0.65157.1 0.65113
50 339
Name: 578, dtype: object
2003.08.04 2003.08.04
00:00 09:44
0.65122 0.65111
0.65157 0.65159
0.6512 0.65078
0.65157.1 0.65078
50 89
Name: 579, dtype: object
2003.08.04 2003.08.04
00:00 09:45
0.65122 0.65095
0.65157 0.6514
0.6512 0.65067
0.65157.1 0.65067
50 100
Name: 580, dtype: object
2003.08.04 2003.08.04
00:00 09:46
0.65122 0.65059
0.65157 0.6516
0.6512 0.65059
0.65157.1 0.65077
50 276
Name: 581, dtype: object
2003.08.04 2003.08.04
00:00 09:47
0.65122 0.65105
0.65157 0.65144
0.6512 0.65079
0.65157.1 0.65079
50 381
Name: 582, dtype: object
2003.08.04 2003.08.04
00:00 09:48
0.65122 0.65069
0.65157 0.65147
0.6512 0.6506
0.65157.1 0.65094
50 280
Name: 583, dtype: object
2003.08.04 2003.08.04
00:00 09:49
0.65122 0.65088
0.65157 0.6514
0.6512 0.65086
0.65157.1 0.65106
50 296
Name: 584, dtype: object
2003.08.04 2003.08.04
00:00 09:50
0.65122 0.65104
0.65157 0.65129
0.6512 0.65079
0.65157.1 0.65127
50 102
Name: 585, dtype: object
2003.08.04 2003.08.04
00:00 09:51
0.65122 0.65122
0.65157 0.65148
0.6512 0.65077
0.65157.1 0.65118
50 160
Name: 586, dtype: object
2003.08.04 2003.08.04
00:00 09:52
0.65122 0.65098
0.65157 0.65147
0.6512 0.65081
0.65157.1 0.65136
50 755
Name: 587, dtype: object
2003.08.04 2003.08.04
00:00 09:53
0.65122 0.65136
0.65157 0.65144
0.6512 0.651
0.65157.1 0.65114
50 314
Name: 588, dtype: object
2003.08.04 2003.08.04
00:00 09:54
0.65122 0.6511
0.65157 0.65155
0.6512 0.6506
0.65157.1 0.65106
50 316
Name: 589, dtype: object
2003.08.04 2003.08.04
00:00 09:55
0.65122 0.65099
0.65157 0.65162
0.6512 0.65054
0.65157.1 0.65147
50 333
Name: 590, dtype: object
2003.08.04 2003.08.04
00:00 09:56
0.65122 0.6513
0.65157 0.6513
0.6512 0.6507
0.65157.1 0.65087
50 279
Name: 591, dtype: object
2003.08.04 2003.08.04
00:00 09:57
0.65122 0.65099
0.65157 0.65125
0.6512 0.65081
0.65157.1 0.65103
50 204
Name: 592, dtype: object
2003.08.04 2003.08.04
00:00 09:58
0.65122 0.65106
0.65157 0.65149
0.6512 0.65106
0.65157.1 0.65113
50 357
Name: 593, dtype: object
2003.08.04 2003.08.04
00:00 09:59
0.65122 0.65109
0.65157 0.65124
0.6512 0.65065
0.65157.1 0.65101
50 131
Name: 594, dtype: object
2003.08.04 2003.08.04
00:00 10:00
0.65122 0.6513
0.65157 0.6513
0.6512 0.65032
0.65157.1 0.65056
50 181
Name: 595, dtype: object
2003.08.04 2003.08.04
00:00 10:01
0.65122 0.65055
0.65157 0.65092
0.6512 0.65002
0.65157.1 0.65062
50 874
Name: 596, dtype: object
2003.08.04 2003.08.04
00:00 10:02
0.65122 0.65091
0.65157 0.65106
0.6512 0.65032
0.65157.1 0.65052
50 2372
Name: 597, dtype: object
2003.08.04 2003.08.04
00:00 10:03
0.65122 0.65054
0.65157 0.65095
0.6512 0.65023
0.65157.1 0.65059
50 127
Name: 598, dtype: object
2003.08.04 2003.08.04
00:00 10:04
0.65122 0.65057
0.65157 0.65106
0.6512 0.65017
0.65157.1 0.65017
50 149
Name: 599, dtype: object
2003.08.04 2003.08.04
00:00 10:05
0.65122 0.65023
0.65157 0.6508
0.6512 0.65023
0.65157.1 0.65047
50 283
Name: 600, dtype: object
2003.08.04 2003.08.04
00:00 10:06
0.65122 0.65029
0.65157 0.65099
0.6512 0.65029
0.65157.1 0.65058
50 1942
Name: 601, dtype: object
2003.08.04 2003.08.04
00:00 10:07
0.65122 0.65065
0.65157 0.6509
0.6512 0.65017
0.65157.1 0.65017
50 120
Name: 602, dtype: object
2003.08.04 2003.08.04
00:00 10:08
0.65122 0.65025
0.65157 0.65064
0.6512 0.65005
0.65157.1 0.65035
50 445
Name: 603, dtype: object
2003.08.04 2003.08.04
00:00 10:09
0.65122 0.65023
0.65157 0.6507
0.6512 0.65019
0.65157.1 0.65042
50 223
Name: 604, dtype: object
2003.08.04 2003.08.04
00:00 10:10
0.65122 0.65045
0.65157 0.65094
0.6512 0.64998
0.65157.1 0.65054
50 58
Name: 605, dtype: object
2003.08.04 2003.08.04
00:00 10:11
0.65122 0.65056
0.65157 0.65103
0.6512 0.65047
0.65157.1 0.65062
50 209
Name: 606, dtype: object
2003.08.04 2003.08.04
00:00 10:12
0.65122 0.6506
0.65157 0.65091
0.6512 0.65044
0.65157.1 0.65062
50 529
Name: 607, dtype: object
2003.08.04 2003.08.04
00:00 10:13
0.65122 0.65057
0.65157 0.65068
0.6512 0.65012
0.65157.1 0.65051
50 180
Name: 608, dtype: object
2003.08.04 2003.08.04
00:00 10:14
0.65122 0.65066
0.65157 0.65084
0.6512 0.6499
0.65157.1 0.65012
50 296
Name: 609, dtype: object
2003.08.04 2003.08.04
00:00 10:15
0.65122 0.65018
0.65157 0.65091
0.6512 0.65018
0.65157.1 0.65035
50 161
Name: 610, dtype: object
2003.08.04 2003.08.04
00:00 10:16
0.65122 0.65038
0.65157 0.65084
0.6512 0.65023
0.65157.1 0.65045
50 140
Name: 611, dtype: object
2003.08.04 2003.08.04
00:00 10:17
0.65122 0.65035
0.65157 0.6511
0.6512 0.65035
0.65157.1 0.65079
50 299
Name: 612, dtype: object
2003.08.04 2003.08.04
00:00 10:18
0.65122 0.65091
0.65157 0.65114
0.6512 0.65038
0.65157.1 0.65038
50 214
Name: 613, dtype: object
2003.08.04 2003.08.04
00:00 10:19
0.65122 0.65053
0.65157 0.6511
0.6512 0.65029
0.65157.1 0.65029
50 319
Name: 614, dtype: object
2003.08.04 2003.08.04
00:00 10:20
0.65122 0.65035
0.65157 0.65066
0.6512 0.65032
0.65157.1 0.65054
50 490
Name: 615, dtype: object
2003.08.04 2003.08.04
00:00 10:21
0.65122 0.65064
0.65157 0.65103
0.6512 0.65003
0.65157.1 0.65003
50 488
Name: 616, dtype: object
2003.08.04 2003.08.04
00:00 10:22
0.65122 0.6501
0.65157 0.65093
0.6512 0.6501
0.65157.1 0.65082
50 162
Name: 617, dtype: object
2003.08.04 2003.08.04
00:00 10:23
0.65122 0.65072
0.65157 0.65073
0.6512 0.65049
0.65157.1 0.65073
50 394
Name: 618, dtype: object
2003.08.04 2003.08.04
00:00 10:24
0.65122 0.65074
0.65157 0.65091
0.6512 0.65036
0.65157.1 0.65074
50 121
Name: 619, dtype: object
2003.08.04 2003.08.04
00:00 10:25
0.65122 0.6509
0.65157 0.65104
0.6512 0.6503
0.65157.1 0.6504
50 372
Name: 620, dtype: object
2003.08.04 2003.08.04
00:00 10:26
0.65122 0.65054
0.65157 0.65083
0.6512 0.65054
0.65157.1 0.65083
50 195
Name: 621, dtype: object
2003.08.04 2003.08.04
00:00 10:27
0.65122 0.65063
0.65157 0.65119
0.6512 0.65031
0.65157.1 0.65069
50 306
Name: 622, dtype: object
2003.08.04 2003.08.04
00:00 10:28
0.65122 0.65043
0.65157 0.65085
0.6512 0.65029
0.65157.1 0.65054
50 494
Name: 623, dtype: object
2003.08.04 2003.08.04
00:00 10:29
0.65122 0.6508
0.65157 0.65087
0.6512 0.65055
0.65157.1 0.65066
50 280
Name: 624, dtype: object
2003.08.04 2003.08.04
00:00 10:30
0.65122 0.65068
0.65157 0.65074
0.6512 0.65017
0.65157.1 0.65054
50 115
Name: 625, dtype: object
2003.08.04 2003.08.04
00:00 10:31
0.65122 0.65066
0.65157 0.65095
0.6512 0.65035
0.65157.1 0.65069
50 57
Name: 626, dtype: object
2003.08.04 2003.08.04
00:00 10:32
0.65122 0.65083
0.65157 0.65108
0.6512 0.65021
0.65157.1 0.6506
50 247
Name: 627, dtype: object
2003.08.04 2003.08.04
00:00 10:33
0.65122 0.65075
0.65157 0.65094
0.6512 0.65037
0.65157.1 0.65054
50 101
Name: 628, dtype: object
2003.08.04 2003.08.04
00:00 10:34
0.65122 0.65044
0.65157 0.65068
0.6512 0.65016
0.65157.1 0.65038
50 171
Name: 629, dtype: object
2003.08.04 2003.08.04
00:00 10:35
0.65122 0.65036
0.65157 0.65099
0.6512 0.65027
0.65157.1 0.65058
50 471
Name: 630, dtype: object
2003.08.04 2003.08.04
00:00 10:36
0.65122 0.65052
0.65157 0.65072
0.6512 0.65028
0.65157.1 0.65042
50 186
Name: 631, dtype: object
2003.08.04 2003.08.04
00:00 10:37
0.65122 0.65031
0.65157 0.65087
0.6512 0.65022
0.65157.1 0.65074
50 102
Name: 632, dtype: object
2003.08.04 2003.08.04
00:00 10:38
0.65122 0.65076
0.65157 0.65091
0.6512 0.65049
0.65157.1 0.65091
50 198
Name: 633, dtype: object
2003.08.04 2003.08.04
00:00 10:39
0.65122 0.65069
0.65157 0.65092
0.6512 0.65029
0.65157.1 0.65048
50 245
Name: 634, dtype: object
2003.08.04 2003.08.04
00:00 10:40
0.65122 0.65056
0.65157 0.65091
0.6512 0.65035
0.65157.1 0.65059
50 424
Name: 635, dtype: object
2003.08.04 2003.08.04
00:00 10:41
0.65122 0.65055
0.65157 0.65095
0.6512 0.65035
0.65157.1 0.65078
50 139
Name: 636, dtype: object
2003.08.04 2003.08.04
00:00 10:42
0.65122 0.65083
0.65157 0.65083
0.6512 0.65045
0.65157.1 0.65075
50 91
Name: 637, dtype: object
2003.08.04 2003.08.04
00:00 10:43
0.65122 0.65068
0.65157 0.6507
0.6512 0.65019
0.65157.1 0.6506
50 58
Name: 638, dtype: object
2003.08.04 2003.08.04
00:00 10:44
0.65122 0.6505
0.65157 0.65074
0.6512 0.65044
0.65157.1 0.65074
50 120
Name: 639, dtype: object
2003.08.04 2003.08.04
00:00 10:45
0.65122 0.65065
0.65157 0.65105
0.6512 0.65038
0.65157.1 0.65058
50 310
Name: 640, dtype: object
2003.08.04 2003.08.04
00:00 10:46
0.65122 0.65064
0.65157 0.65124
0.6512 0.65042
0.65157.1 0.65042
50 105
Name: 641, dtype: object
2003.08.04 2003.08.04
00:00 10:47
0.65122 0.65041
0.65157 0.65084
0.6512 0.65016
0.65157.1 0.65047
50 617
Name: 642, dtype: object
2003.08.04 2003.08.04
00:00 10:48
0.65122 0.65042
0.65157 0.65083
0.6512 0.65019
0.65157.1 0.65061
50 259
Name: 643, dtype: object
2003.08.04 2003.08.04
00:00 10:49
0.65122 0.65064
0.65157 0.65094
0.6512 0.65037
0.65157.1 0.65094
50 866
Name: 644, dtype: object
2003.08.04 2003.08.04
00:00 10:50
0.65122 0.65102
0.65157 0.65102
0.6512 0.65015
0.65157.1 0.65015
50 175
Name: 645, dtype: object
2003.08.04 2003.08.04
00:00 10:51
0.65122 0.64996
0.65157 0.65088
0.6512 0.64996
0.65157.1 0.65074
50 320
Name: 646, dtype: object
2003.08.04 2003.08.04
00:00 10:52
0.65122 0.6507
0.65157 0.65112
0.6512 0.65012
0.65157.1 0.65015
50 172
Name: 647, dtype: object
2003.08.04 2003.08.04
00:00 10:53
0.65122 0.65022
0.65157 0.65099
0.6512 0.65022
0.65157.1 0.65049
50 313
Name: 648, dtype: object
2003.08.04 2003.08.04
00:00 10:54
0.65122 0.6504
0.65157 0.6508
0.6512 0.65018
0.65157.1 0.65068
50 301
Name: 649, dtype: object
2003.08.04 2003.08.04
00:00 10:55
0.65122 0.65054
0.65157 0.65084
0.6512 0.65031
0.65157.1 0.65031
50 256
Name: 650, dtype: object
2003.08.04 2003.08.04
00:00 10:56
0.65122 0.65037
0.65157 0.65091
0.6512 0.65015
0.65157.1 0.65088
50 196
Name: 651, dtype: object
2003.08.04 2003.08.04
00:00 10:57
0.65122 0.65095
0.65157 0.65098
0.6512 0.65048
0.65157.1 0.65091
50 551
Name: 652, dtype: object
2003.08.04 2003.08.04
00:00 10:58
0.65122 0.65081
0.65157 0.65129
0.6512 0.65046
0.65157.1 0.65067
50 149
Name: 653, dtype: object
2003.08.04 2003.08.04
00:00 10:59
0.65122 0.65056
0.65157 0.65056
0.6512 0.6499
0.65157.1 0.65035
50 349
Name: 654, dtype: object
2003.08.04 2003.08.04
00:00 11:00
0.65122 0.6503
0.65157 0.65046
0.6512 0.64992
0.65157.1 0.65038
50 153
Name: 655, dtype: object
2003.08.04 2003.08.04
00:00 11:01
0.65122 0.65053
0.65157 0.65053
0.6512 0.65003
0.65157.1 0.65006
50 428
Name: 656, dtype: object
2003.08.04 2003.08.04
00:00 11:02
0.65122 0.65018
0.65157 0.65051
0.6512 0.64962
0.65157.1 0.65051
50 109
Name: 657, dtype: object
2003.08.04 2003.08.04
00:00 11:03
0.65122 0.65047
0.65157 0.65047
0.6512 0.64993
0.65157.1 0.64998
50 819
Name: 658, dtype: object
2003.08.04 2003.08.04
00:00 11:04
0.65122 0.64995
0.65157 0.65054
0.6512 0.64988
0.65157.1 0.64994
50 120
Name: 659, dtype: object
2003.08.04 2003.08.04
00:00 11:05
0.65122 0.65002
0.65157 0.65038
0.6512 0.65002
0.65157.1 0.65009
50 71
Name: 660, dtype: object
2003.08.04 2003.08.04
00:00 11:06
0.65122 0.65008
0.65157 0.65056
0.6512 0.64989
0.65157.1 0.65056
50 293
Name: 661, dtype: object
2003.08.04 2003.08.04
00:00 11:07
0.65122 0.65049
0.65157 0.65049
0.6512 0.65003
0.65157.1 0.65003
50 199
Name: 662, dtype: object
2003.08.04 2003.08.04
00:00 11:08
0.65122 0.64997
0.65157 0.65027
0.6512 0.64984
0.65157.1 0.64996
50 784
Name: 663, dtype: object
2003.08.04 2003.08.04
00:00 11:09
0.65122 0.65004
0.65157 0.65031
0.6512 0.64991
0.65157.1 0.64996
50 686
Name: 664, dtype: object
2003.08.04 2003.08.04
00:00 11:10
0.65122 0.65006
0.65157 0.65035
0.6512 0.65001
0.65157.1 0.65016
50 211
Name: 665, dtype: object
2003.08.04 2003.08.04
00:00 11:11
0.65122 0.65029
0.65157 0.65053
0.6512 0.64988
0.65157.1 0.65032
50 491
Name: 666, dtype: object
2003.08.04 2003.08.04
00:00 11:12
0.65122 0.65022
0.65157 0.65037
0.6512 0.64978
0.65157.1 0.65019
50 306
Name: 667, dtype: object
2003.08.04 2003.08.04
00:00 11:13
0.65122 0.65023
0.65157 0.65077
0.6512 0.64983
0.65157.1 0.65015
50 175
Name: 668, dtype: object
2003.08.04 2003.08.04
00:00 11:14
0.65122 0.64999
0.65157 0.65035
0.6512 0.64982
0.65157.1 0.65026
50 201
Name: 669, dtype: object
2003.08.04 2003.08.04
00:00 11:15
0.65122 0.6503
0.65157 0.65057
0.6512 0.6501
0.65157.1 0.65039
50 80
Name: 670, dtype: object
2003.08.04 2003.08.04
00:00 11:16
0.65122 0.65032
0.65157 0.65062
0.6512 0.6497
0.65157.1 0.65003
50 146
Name: 671, dtype: object
2003.08.04 2003.08.04
00:00 11:17
0.65122 0.6502
0.65157 0.65052
0.6512 0.65003
0.65157.1 0.65046
50 264
Name: 672, dtype: object
2003.08.04 2003.08.04
00:00 11:18
0.65122 0.65044
0.65157 0.65062
0.6512 0.64982
0.65157.1 0.64982
50 1927
Name: 673, dtype: object
2003.08.04 2003.08.04
00:00 11:19
0.65122 0.64978
0.65157 0.65038
0.6512 0.64976
0.65157.1 0.65036
50 193
Name: 674, dtype: object
2003.08.04 2003.08.04
00:00 11:20
0.65122 0.6503
0.65157 0.65043
0.6512 0.64989
0.65157.1 0.65019
50 276
Name: 675, dtype: object
2003.08.04 2003.08.04
00:00 11:21
0.65122 0.6502
0.65157 0.65048
0.6512 0.64985
0.65157.1 0.65048
50 258
Name: 676, dtype: object
2003.08.04 2003.08.04
00:00 11:22
0.65122 0.65052
0.65157 0.65052
0.6512 0.65008
0.65157.1 0.65008
50 503
Name: 677, dtype: object
2003.08.04 2003.08.04
00:00 11:23
0.65122 0.65011
0.65157 0.65036
0.6512 0.65004
0.65157.1 0.65004
50 340
Name: 678, dtype: object
2003.08.04 2003.08.04
00:00 11:24
0.65122 0.65011
0.65157 0.65045
0.6512 0.65005
0.65157.1 0.65045
50 273
Name: 679, dtype: object
2003.08.04 2003.08.04
00:00 11:25
0.65122 0.65036
0.65157 0.65057
0.6512 0.65023
0.65157.1 0.6505
50 168
Name: 680, dtype: object
2003.08.04 2003.08.04
00:00 11:26
0.65122 0.6504
0.65157 0.6504
0.6512 0.65
0.65157.1 0.65022
50 759
Name: 681, dtype: object
2003.08.04 2003.08.04
00:00 11:27
0.65122 0.65015
0.65157 0.65023
0.6512 0.64986
0.65157.1 0.64988
50 629
Name: 682, dtype: object
2003.08.04 2003.08.04
00:00 11:28
0.65122 0.64997
0.65157 0.65016
0.6512 0.64997
0.65157.1 0.65016
50 306
Name: 683, dtype: object
2003.08.04 2003.08.04
00:00 11:29
0.65122 0.65022
0.65157 0.65041
0.6512 0.65019
0.65157.1 0.65019
50 249
Name: 684, dtype: object
2003.08.04 2003.08.04
00:00 11:30
0.65122 0.65024
0.65157 0.65029
0.6512 0.64991
0.65157.1 0.64991
50 459
Name: 685, dtype: object
2003.08.04 2003.08.04
00:00 11:31
0.65122 0.64989
0.65157 0.65039
0.6512 0.64979
0.65157.1 0.65039
50 48
Name: 686, dtype: object
2003.08.04 2003.08.04
00:00 11:32
0.65122 0.65044
0.65157 0.65053
0.6512 0.65001
0.65157.1 0.65009
50 378
Name: 687, dtype: object
2003.08.04 2003.08.04
00:00 11:33
0.65122 0.65003
0.65157 0.65003
0.6512 0.64979
0.65157.1 0.64979
50 56
Name: 688, dtype: object
2003.08.04 2003.08.04
00:00 11:34
0.65122 0.64975
0.65157 0.65008
0.6512 0.64975
0.65157.1 0.65003
50 264
Name: 689, dtype: object
2003.08.04 2003.08.04
00:00 11:35
0.65122 0.6501
0.65157 0.6505
0.6512 0.6501
0.65157.1 0.65048
50 238
Name: 690, dtype: object
2003.08.04 2003.08.04
00:00 11:36
0.65122 0.65054
0.65157 0.65065
0.6512 0.65027
0.65157.1 0.65065
50 46
Name: 691, dtype: object
2003.08.04 2003.08.04
00:00 11:37
0.65122 0.6506
0.65157 0.6506
0.6512 0.65012
0.65157.1 0.65023
50 111
Name: 692, dtype: object
2003.08.04 2003.08.04
00:00 11:38
0.65122 0.65007
0.65157 0.65016
0.6512 0.6499
0.65157.1 0.65016
50 163
Name: 693, dtype: object
2003.08.04 2003.08.04
00:00 11:39
0.65122 0.65008
0.65157 0.6501
0.6512 0.64995
0.65157.1 0.64995
50 678
Name: 694, dtype: object
2003.08.04 2003.08.04
00:00 11:40
0.65122 0.64996
0.65157 0.65022
0.6512 0.64996
0.65157.1 0.65022
50 338
Name: 695, dtype: object
2003.08.04 2003.08.04
00:00 11:41
0.65122 0.65028
0.65157 0.65033
0.6512 0.65011
0.65157.1 0.65018
50 589
Name: 696, dtype: object
2003.08.04 2003.08.04
00:00 11:42
0.65122 0.65029
0.65157 0.65041
0.6512 0.65015
0.65157.1 0.65015
50 245
Name: 697, dtype: object
2003.08.04 2003.08.04
00:00 11:43
0.65122 0.65007
0.65157 0.65026
0.6512 0.65006
0.65157.1 0.65025
50 241
Name: 698, dtype: object
2003.08.04 2003.08.04
00:00 11:44
0.65122 0.65021
0.65157 0.65021
0.6512 0.64983
0.65157.1 0.64988
50 393
Name: 699, dtype: object
2003.08.04 2003.08.04
00:00 11:45
0.65122 0.64987
0.65157 0.65042
0.6512 0.64987
0.65157.1 0.65024
50 501
Name: 700, dtype: object
2003.08.04 2003.08.04
00:00 11:46
0.65122 0.65021
0.65157 0.65021
0.6512 0.64972
0.65157.1 0.64972
50 228
Name: 701, dtype: object
2003.08.04 2003.08.04
00:00 11:48
0.65122 0.64966
0.65157 0.65036
0.6512 0.64966
0.65157.1 0.65036
50 47
Name: 702, dtype: object
2003.08.04 2003.08.04
00:00 11:51
0.65122 0.65033
0.65157 0.65071
0.6512 0.65012
0.65157.1 0.65042
50 1222
Name: 703, dtype: object
2003.08.04 2003.08.04
00:00 11:54
0.65122 0.6503
0.65157 0.65056
0.6512 0.65012
0.65157.1 0.65053
50 283
Name: 704, dtype: object
2003.08.04 2003.08.04
00:00 11:55
0.65122 0.65066
0.65157 0.65066
0.6512 0.65012
0.65157.1 0.65012
50 191
Name: 705, dtype: object
2003.08.04 2003.08.04
00:00 11:56
0.65122 0.65006
0.65157 0.65037
0.6512 0.64998
0.65157.1 0.64998
50 122
Name: 706, dtype: object
2003.08.04 2003.08.04
00:00 11:57
0.65122 0.65003
0.65157 0.65071
0.6512 0.65003
0.65157.1 0.65017
50 568
Name: 707, dtype: object
2003.08.04 2003.08.04
00:00 11:58
0.65122 0.65007
0.65157 0.65028
0.6512 0.64989
0.65157.1 0.65007
50 124
Name: 708, dtype: object
2003.08.04 2003.08.04
00:00 11:59
0.65122 0.64997
0.65157 0.65049
0.6512 0.64993
0.65157.1 0.65049
50 271
Name: 709, dtype: object
2003.08.04 2003.08.04
00:00 12:00
0.65122 0.65065
0.65157 0.65065
0.6512 0.65011
0.65157.1 0.65021
50 339
Name: 710, dtype: object
2003.08.04 2003.08.04
00:00 12:01
0.65122 0.65027
0.65157 0.65056
0.6512 0.65003
0.65157.1 0.65003
50 151
Name: 711, dtype: object
2003.08.04 2003.08.04
00:00 12:02
0.65122 0.65006
0.65157 0.65041
0.6512 0.65006
0.65157.1 0.65019
50 659
Name: 712, dtype: object
2003.08.04 2003.08.04
00:00 12:04
0.65122 0.65018
0.65157 0.65036
0.6512 0.64996
0.65157.1 0.65026
50 451
Name: 713, dtype: object
2003.08.04 2003.08.04
00:00 12:05
0.65122 0.6504
0.65157 0.65074
0.6512 0.6503
0.65157.1 0.6503
50 105
Name: 714, dtype: object
2003.08.04 2003.08.04
00:00 12:06
0.65122 0.65019
0.65157 0.65039
0.6512 0.65019
0.65157.1 0.65025
50 165
Name: 715, dtype: object
2003.08.04 2003.08.04
00:00 12:07
0.65122 0.65023
0.65157 0.65069
0.6512 0.65009
0.65157.1 0.65009
50 50
Name: 716, dtype: object
2003.08.04 2003.08.04
00:00 12:08
0.65122 0.65004
0.65157 0.6505
0.6512 0.6499
0.65157.1 0.65007
50 584
Name: 717, dtype: object
2003.08.04 2003.08.04
00:00 12:10
0.65122 0.65035
0.65157 0.65053
0.6512 0.65024
0.65157.1 0.65053
50 50
Name: 718, dtype: object
2003.08.04 2003.08.04
00:00 12:12
0.65122 0.65054
0.65157 0.65054
0.6512 0.64976
0.65157.1 0.65031
50 58
Name: 719, dtype: object
2003.08.04 2003.08.04
00:00 12:13
0.65122 0.65028
0.65157 0.65056
0.6512 0.65015
0.65157.1 0.65056
50 313
Name: 720, dtype: object
2003.08.04 2003.08.04
00:00 12:14
0.65122 0.65057
0.65157 0.65072
0.6512 0.65017
0.65157.1 0.65017
50 136
Name: 721, dtype: object
2003.08.04 2003.08.04
00:00 12:15
0.65122 0.65014
0.65157 0.65064
0.6512 0.65014
0.65157.1 0.65032
50 715
Name: 722, dtype: object
2003.08.04 2003.08.04
00:00 12:16
0.65122 0.6504
0.65157 0.65043
0.6512 0.64987
0.65157.1 0.65032
50 88
Name: 723, dtype: object
2003.08.04 2003.08.04
00:00 12:17
0.65122 0.65027
0.65157 0.65052
0.6512 0.6501
0.65157.1 0.65052
50 433
Name: 724, dtype: object
2003.08.04 2003.08.04
00:00 12:18
0.65122 0.65045
0.65157 0.65058
0.6512 0.65023
0.65157.1 0.65023
50 243
Name: 725, dtype: object
2003.08.04 2003.08.04
00:00 12:20
0.65122 0.65017
0.65157 0.65045
0.6512 0.65007
0.65157.1 0.65007
50 253
Name: 726, dtype: object
2003.08.04 2003.08.04
00:00 12:25
0.65122 0.65005
0.65157 0.65073
0.6512 0.65005
0.65157.1 0.65073
50 242
Name: 727, dtype: object
2003.08.04 2003.08.04
00:00 12:28
0.65122 0.65073
0.65157 0.6508
0.6512 0.65021
0.65157.1 0.6508
50 150
Name: 728, dtype: object
2003.08.04 2003.08.04
00:00 12:29
0.65122 0.65073
0.65157 0.65073
0.6512 0.65026
0.65157.1 0.65053
50 346
Name: 729, dtype: object
2003.08.04 2003.08.04
00:00 12:31
0.65122 0.65055
0.65157 0.65055
0.6512 0.65034
0.65157.1 0.65034
50 244
Name: 730, dtype: object
2003.08.04 2003.08.04
00:00 12:32
0.65122 0.65029
0.65157 0.65029
0.6512 0.64994
0.65157.1 0.64994
50 1053
Name: 731, dtype: object
2003.08.04 2003.08.04
00:00 12:33
0.65122 0.64989
0.65157 0.65064
0.6512 0.64989
0.65157.1 0.65054
50 50
Name: 732, dtype: object
2003.08.04 2003.08.04
00:00 12:34
0.65122 0.65055
0.65157 0.65055
0.6512 0.6503
0.65157.1 0.65038
50 1000
Name: 733, dtype: object
2003.08.04 2003.08.04
00:00 12:35
0.65122 0.65042
0.65157 0.65061
0.6512 0.64991
0.65157.1 0.6505
50 265
Name: 734, dtype: object
2003.08.04 2003.08.04
00:00 12:36
0.65122 0.65062
0.65157 0.65062
0.6512 0.65005
0.65157.1 0.65019
50 418
Name: 735, dtype: object
2003.08.04 2003.08.04
00:00 12:37
0.65122 0.65007
0.65157 0.65046
0.6512 0.64993
0.65157.1 0.65041
50 251
Name: 736, dtype: object
2003.08.04 2003.08.04
00:00 12:38
0.65122 0.6506
0.65157 0.65064
0.6512 0.65011
0.65157.1 0.65011
50 641
Name: 737, dtype: object
2003.08.04 2003.08.04
00:00 12:39
0.65122 0.65025
0.65157 0.65043
0.6512 0.65025
0.65157.1 0.65033
50 147
Name: 738, dtype: object
2003.08.04 2003.08.04
00:00 12:40
0.65122 0.65021
0.65157 0.65049
0.6512 0.65003
0.65157.1 0.6502
50 55
Name: 739, dtype: object
2003.08.04 2003.08.04
00:00 12:41
0.65122 0.65027
0.65157 0.65056
0.6512 0.65021
0.65157.1 0.65021
50 815
Name: 740, dtype: object
2003.08.04 2003.08.04
00:00 12:42
0.65122 0.65017
0.65157 0.65044
0.6512 0.65011
0.65157.1 0.65025
50 182
Name: 741, dtype: object
2003.08.04 2003.08.04
00:00 12:43
0.65122 0.65021
0.65157 0.65059
0.6512 0.64992
0.65157.1 0.65059
50 238
Name: 742, dtype: object
2003.08.04 2003.08.04
00:00 12:44
0.65122 0.65048
0.65157 0.6508
0.6512 0.65026
0.65157.1 0.65026
50 663
Name: 743, dtype: object
2003.08.04 2003.08.04
00:00 12:45
0.65122 0.65035
0.65157 0.65051
0.6512 0.65009
0.65157.1 0.65023
50 196
Name: 744, dtype: object
2003.08.04 2003.08.04
00:00 12:46
0.65122 0.65032
0.65157 0.65045
0.6512 0.65019
0.65157.1 0.65029
50 1330
Name: 745, dtype: object
2003.08.04 2003.08.04
00:00 12:47
0.65122 0.65031
0.65157 0.65046
0.6512 0.65013
0.65157.1 0.65046
50 514
Name: 746, dtype: object
2003.08.04 2003.08.04
00:00 12:48
0.65122 0.65046
0.65157 0.65066
0.6512 0.6503
0.65157.1 0.6503
50 85
Name: 747, dtype: object
2003.08.04 2003.08.04
00:00 12:49
0.65122 0.65005
0.65157 0.65053
0.6512 0.65001
0.65157.1 0.65053
50 498
Name: 748, dtype: object
2003.08.04 2003.08.04
00:00 12:50
0.65122 0.65041
0.65157 0.65059
0.6512 0.64989
0.65157.1 0.65056
50 258
Name: 749, dtype: object
2003.08.04 2003.08.04
00:00 12:51
0.65122 0.65049
0.65157 0.65049
0.6512 0.65014
0.65157.1 0.65031
50 1089
Name: 750, dtype: object
2003.08.04 2003.08.04
00:00 12:52
0.65122 0.65041
0.65157 0.65055
0.6512 0.65
0.65157.1 0.65015
50 342
Name: 751, dtype: object
2003.08.04 2003.08.04
00:00 12:53
0.65122 0.65013
0.65157 0.65048
0.6512 0.64986
0.65157.1 0.65048
50 143
Name: 752, dtype: object
2003.08.04 2003.08.04
00:00 12:54
0.65122 0.65063
0.65157 0.65071
0.6512 0.65048
0.65157.1 0.65058
50 216
Name: 753, dtype: object
2003.08.04 2003.08.04
00:00 12:55
0.65122 0.65054
0.65157 0.6508
0.6512 0.65043
0.65157.1 0.65047
50 191
Name: 754, dtype: object
2003.08.04 2003.08.04
00:00 12:56
0.65122 0.65043
0.65157 0.65057
0.6512 0.65003
0.65157.1 0.65057
50 515
Name: 755, dtype: object
2003.08.04 2003.08.04
00:00 12:57
0.65122 0.65063
0.65157 0.65063
0.6512 0.65028
0.65157.1 0.65057
50 882
Name: 756, dtype: object
2003.08.04 2003.08.04
00:00 12:58
0.65122 0.65047
0.65157 0.65058
0.6512 0.65004
0.65157.1 0.65058
50 417
Name: 757, dtype: object
2003.08.04 2003.08.04
00:00 12:59
0.65122 0.6506
0.65157 0.6506
0.6512 0.65025
0.65157.1 0.6503
50 177
Name: 758, dtype: object
2003.08.04 2003.08.04
00:00 13:00
0.65122 0.64975
0.65157 0.64975
0.6512 0.64805
0.65157.1 0.64922
50 393
Name: 759, dtype: object
2003.08.04 2003.08.04
00:00 13:01
0.65122 0.64931
0.65157 0.64936
0.6512 0.64905
0.65157.1 0.64905
50 78
Name: 760, dtype: object
2003.08.04 2003.08.04
00:00 13:02
0.65122 0.64891
0.65157 0.64933
0.6512 0.64876
0.65157.1 0.64902
50 225
Name: 761, dtype: object
2003.08.04 2003.08.04
00:00 13:03
0.65122 0.64898
0.65157 0.64898
0.6512 0.64854
0.65157.1 0.6487
50 209
Name: 762, dtype: object
2003.08.04 2003.08.04
00:00 13:04
0.65122 0.64858
0.65157 0.64914
0.6512 0.64846
0.65157.1 0.64906
50 84
Name: 763, dtype: object
2003.08.04 2003.08.04
00:00 13:05
0.65122 0.64924
0.65157 0.64924
0.6512 0.64864
0.65157.1 0.64884
50 446
Name: 764, dtype: object
2003.08.04 2003.08.04
00:00 13:06
0.65122 0.64908
0.65157 0.64914
0.6512 0.64865
0.65157.1 0.6488
50 179
Name: 765, dtype: object
2003.08.04 2003.08.04
00:00 13:07
0.65122 0.64884
0.65157 0.64922
0.6512 0.64857
0.65157.1 0.64922
50 288
Name: 766, dtype: object
2003.08.04 2003.08.04
00:00 13:08
0.65122 0.64926
0.65157 0.64926
0.6512 0.6489
0.65157.1 0.64924
50 579
Name: 767, dtype: object
2003.08.04 2003.08.04
00:00 13:09
0.65122 0.64914
0.65157 0.64914
0.6512 0.64889
0.65157.1 0.6489
50 182
Name: 768, dtype: object
2003.08.04 2003.08.04
00:00 13:10
0.65122 0.6489
0.65157 0.64916
0.6512 0.64874
0.65157.1 0.64903
50 118
Name: 769, dtype: object
2003.08.04 2003.08.04
00:00 13:11
0.65122 0.64895
0.65157 0.64913
0.6512 0.64877
0.65157.1 0.64913
50 221
Name: 770, dtype: object
2003.08.04 2003.08.04
00:00 13:12
0.65122 0.64922
0.65157 0.64924
0.6512 0.64866
0.65157.1 0.64866
50 25
Name: 771, dtype: object
2003.08.04 2003.08.04
00:00 13:13
0.65122 0.64861
0.65157 0.64931
0.6512 0.64861
0.65157.1 0.64886
50 321
Name: 772, dtype: object
2003.08.04 2003.08.04
00:00 13:14
0.65122 0.64884
0.65157 0.64921
0.6512 0.6488
0.65157.1 0.64921
50 582
Name: 773, dtype: object
2003.08.04 2003.08.04
00:00 13:15
0.65122 0.64918
0.65157 0.64936
0.6512 0.64888
0.65157.1 0.64917
50 118
Name: 774, dtype: object
2003.08.04 2003.08.04
00:00 13:16
0.65122 0.64916
0.65157 0.6494
0.6512 0.64843
0.65157.1 0.64843
50 74
Name: 775, dtype: object
2003.08.04 2003.08.04
00:00 13:17
0.65122 0.64844
0.65157 0.64871
0.6512 0.64815
0.65157.1 0.64871
50 123
Name: 776, dtype: object
2003.08.04 2003.08.04
00:00 13:18
0.65122 0.64897
0.65157 0.64907
0.6512 0.64878
0.65157.1 0.64897
50 392
Name: 777, dtype: object
2003.08.04 2003.08.04
00:00 13:19
0.65122 0.64894
0.65157 0.64905
0.6512 0.64879
0.65157.1 0.64893
50 298
Name: 778, dtype: object
2003.08.04 2003.08.04
00:00 13:20
0.65122 0.64894
0.65157 0.6494
0.6512 0.64894
0.65157.1 0.6494
50 387
Name: 779, dtype: object
2003.08.04 2003.08.04
00:00 13:21
0.65122 0.64945
0.65157 0.64948
0.6512 0.64896
0.65157.1 0.64941
50 413
Name: 780, dtype: object
2003.08.04 2003.08.04
00:00 13:22
0.65122 0.64862
0.65157 0.64921
0.6512 0.64862
0.65157.1 0.64881
50 302
Name: 781, dtype: object
2003.08.04 2003.08.04
00:00 13:23
0.65122 0.64879
0.65157 0.64913
0.6512 0.64844
0.65157.1 0.64874
50 106
Name: 782, dtype: object
2003.08.04 2003.08.04
00:00 13:24
0.65122 0.6492
0.65157 0.64927
0.6512 0.64899
0.65157.1 0.64927
50 244
Name: 783, dtype: object
2003.08.04 2003.08.04
00:00 13:25
0.65122 0.64934
0.65157 0.64936
0.6512 0.64855
0.65157.1 0.64881
50 103
Name: 784, dtype: object
2003.08.04 2003.08.04
00:00 13:26
0.65122 0.64878
0.65157 0.64884
0.6512 0.64856
0.65157.1 0.64864
50 720
Name: 785, dtype: object
2003.08.04 2003.08.04
00:00 13:27
0.65122 0.64873
0.65157 0.6488
0.6512 0.64836
0.65157.1 0.64851
50 272
Name: 786, dtype: object
2003.08.04 2003.08.04
00:00 13:28
0.65122 0.64863
0.65157 0.6491
0.6512 0.64851
0.65157.1 0.64878
50 94
Name: 787, dtype: object
2003.08.04 2003.08.04
00:00 13:29
0.65122 0.6489
0.65157 0.64921
0.6512 0.6489
0.65157.1 0.64912
50 845
Name: 788, dtype: object
2003.08.04 2003.08.04
00:00 13:30
0.65122 0.64908
0.65157 0.64929
0.6512 0.64906
0.65157.1 0.64912
50 42
Name: 789, dtype: object
2003.08.04 2003.08.04
00:00 13:31
0.65122 0.64909
0.65157 0.64921
0.6512 0.64898
0.65157.1 0.64909
50 239
Name: 790, dtype: object
2003.08.04 2003.08.04
00:00 13:32
0.65122 0.64898
0.65157 0.64929
0.6512 0.64874
0.65157.1 0.64888
50 566
Name: 791, dtype: object
2003.08.04 2003.08.04
00:00 13:33
0.65122 0.64899
0.65157 0.6497
0.6512 0.64899
0.65157.1 0.6493
50 200
Name: 792, dtype: object
2003.08.04 2003.08.04
00:00 13:34
0.65122 0.64921
0.65157 0.64921
0.6512 0.64871
0.65157.1 0.64907
50 641
Name: 793, dtype: object
2003.08.04 2003.08.04
00:00 13:35
0.65122 0.64919
0.65157 0.64922
0.6512 0.64872
0.65157.1 0.64888
50 397
Name: 794, dtype: object
2003.08.04 2003.08.04
00:00 13:36
0.65122 0.64897
0.65157 0.64911
0.6512 0.64853
0.65157.1 0.64853
50 472
Name: 795, dtype: object
2003.08.04 2003.08.04
00:00 13:37
0.65122 0.6486
0.65157 0.64904
0.6512 0.64839
0.65157.1 0.64873
50 818
Name: 796, dtype: object
2003.08.04 2003.08.04
00:00 13:38
0.65122 0.64883
0.65157 0.64883
0.6512 0.64828
0.65157.1 0.64838
50 231
Name: 797, dtype: object
2003.08.04 2003.08.04
00:00 13:39
0.65122 0.64845
0.65157 0.64926
0.6512 0.64845
0.65157.1 0.64896
50 612
Name: 798, dtype: object
2003.08.04 2003.08.04
00:00 13:40
0.65122 0.64909
0.65157 0.64917
0.6512 0.64877
0.65157.1 0.64905
50 549
Name: 799, dtype: object
2003.08.04 2003.08.04
00:00 13:41
0.65122 0.64904
0.65157 0.64904
0.6512 0.64854
0.65157.1 0.64899
50 230
Name: 800, dtype: object
2003.08.04 2003.08.04
00:00 13:42
0.65122 0.64908
0.65157 0.6492
0.6512 0.64871
0.65157.1 0.64874
50 176
Name: 801, dtype: object
2003.08.04 2003.08.04
00:00 13:43
0.65122 0.64888
0.65157 0.64901
0.6512 0.64852
0.65157.1 0.64884
50 448
Name: 802, dtype: object
2003.08.04 2003.08.04
00:00 13:44
0.65122 0.64904
0.65157 0.6495
0.6512 0.64874
0.65157.1 0.64895
50 641
Name: 803, dtype: object
2003.08.04 2003.08.04
00:00 13:45
0.65122 0.64893
0.65157 0.64909
0.6512 0.64849
0.65157.1 0.64849
50 534
Name: 804, dtype: object
2003.08.04 2003.08.04
00:00 13:46
0.65122 0.64862
0.65157 0.64915
0.6512 0.6485
0.65157.1 0.64881
50 169
Name: 805, dtype: object
2003.08.04 2003.08.04
00:00 13:47
0.65122 0.6489
0.65157 0.64902
0.6512 0.64851
0.65157.1 0.64876
50 160
Name: 806, dtype: object
2003.08.04 2003.08.04
00:00 13:48
0.65122 0.64893
0.65157 0.64924
0.6512 0.64869
0.65157.1 0.64894
50 445
Name: 807, dtype: object
2003.08.04 2003.08.04
00:00 13:49
0.65122 0.64873
0.65157 0.64946
0.6512 0.64862
0.65157.1 0.64937
50 91
Name: 808, dtype: object
2003.08.04 2003.08.04
00:00 13:50
0.65122 0.64934
0.65157 0.64934
0.6512 0.64878
0.65157.1 0.64902
50 532
Name: 809, dtype: object
2003.08.04 2003.08.04
00:00 13:51
0.65122 0.64917
0.65157 0.64953
0.6512 0.64889
0.65157.1 0.6491
50 252
Name: 810, dtype: object
2003.08.04 2003.08.04
00:00 13:52
0.65122 0.64894
0.65157 0.64919
0.6512 0.64878
0.65157.1 0.64913
50 138
Name: 811, dtype: object
2003.08.04 2003.08.04
00:00 13:53
0.65122 0.64909
0.65157 0.64941
0.6512 0.64865
0.65157.1 0.64865
50 254
Name: 812, dtype: object
2003.08.04 2003.08.04
00:00 13:54
0.65122 0.64849
0.65157 0.64884
0.6512 0.64837
0.65157.1 0.64878
50 521
Name: 813, dtype: object
2003.08.04 2003.08.04
00:00 13:55
0.65122 0.64886
0.65157 0.64915
0.6512 0.64877
0.65157.1 0.64915
50 307
Name: 814, dtype: object
2003.08.04 2003.08.04
00:00 13:56
0.65122 0.64922
0.65157 0.64924
0.6512 0.64858
0.65157.1 0.64913
50 75
Name: 815, dtype: object
2003.08.04 2003.08.04
00:00 13:57
0.65122 0.64904
0.65157 0.64935
0.6512 0.64868
0.65157.1 0.64879
50 254
Name: 816, dtype: object
2003.08.04 2003.08.04
00:00 13:58
0.65122 0.64865
0.65157 0.64889
0.6512 0.64854
0.65157.1 0.64877
50 124
Name: 817, dtype: object
2003.08.04 2003.08.04
00:00 13:59
0.65122 0.64867
0.65157 0.64905
0.6512 0.64859
0.65157.1 0.64905
50 53
Name: 818, dtype: object
2003.08.04 2003.08.04
00:00 14:00
0.65122 0.6488
0.65157 0.64924
0.6512 0.64835
0.65157.1 0.64848
50 94
Name: 819, dtype: object
2003.08.04 2003.08.04
00:00 14:01
0.65122 0.64846
0.65157 0.64905
0.6512 0.64845
0.65157.1 0.6489
50 222
Name: 820, dtype: object
2003.08.04 2003.08.04
00:00 14:02
0.65122 0.64869
0.65157 0.64907
0.6512 0.64869
0.65157.1 0.64879
50 169
Name: 821, dtype: object
2003.08.04 2003.08.04
00:00 14:03
0.65122 0.6488
0.65157 0.64893
0.6512 0.6485
0.65157.1 0.6485
50 158
Name: 822, dtype: object
2003.08.04 2003.08.04
00:00 14:04
0.65122 0.64854
0.65157 0.64886
0.6512 0.64834
0.65157.1 0.64843
50 73
Name: 823, dtype: object
2003.08.04 2003.08.04
00:00 14:05
0.65122 0.64851
0.65157 0.64959
0.6512 0.64851
0.65157.1 0.6486
50 76
Name: 824, dtype: object
2003.08.04 2003.08.04
00:00 14:06
0.65122 0.64867
0.65157 0.64887
0.6512 0.64812
0.65157.1 0.64812
50 458
Name: 825, dtype: object
2003.08.04 2003.08.04
00:00 14:07
0.65122 0.6481
0.65157 0.64868
0.6512 0.6481
0.65157.1 0.64863
50 116
Name: 826, dtype: object
2003.08.04 2003.08.04
00:00 14:08
0.65122 0.64855
0.65157 0.64862
0.6512 0.64811
0.65157.1 0.64862
50 466
Name: 827, dtype: object
2003.08.04 2003.08.04
00:00 14:09
0.65122 0.64879
0.65157 0.64903
0.6512 0.64859
0.65157.1 0.64903
50 204
Name: 828, dtype: object
2003.08.04 2003.08.04
00:00 14:10
0.65122 0.64896
0.65157 0.64896
0.6512 0.64847
0.65157.1 0.64849
50 117
Name: 829, dtype: object
2003.08.04 2003.08.04
00:00 14:11
0.65122 0.64855
0.65157 0.64898
0.6512 0.64855
0.65157.1 0.64876
50 44
Name: 830, dtype: object
2003.08.04 2003.08.04
00:00 14:12
0.65122 0.64872
0.65157 0.64872
0.6512 0.64792
0.65157.1 0.64816
50 122
Name: 831, dtype: object
2003.08.04 2003.08.04
00:00 14:13
0.65122 0.64824
0.65157 0.64899
0.6512 0.64824
0.65157.1 0.64839
50 130
Name: 832, dtype: object
2003.08.04 2003.08.04
00:00 14:14
0.65122 0.64844
0.65157 0.64874
0.6512 0.64844
0.65157.1 0.64874
50 109
Name: 833, dtype: object
2003.08.04 2003.08.04
00:00 14:15
0.65122 0.64875
0.65157 0.64933
0.6512 0.64856
0.65157.1 0.64894
50 789
Name: 834, dtype: object
2003.08.04 2003.08.04
00:00 14:16
0.65122 0.64869
0.65157 0.64881
0.6512 0.64844
0.65157.1 0.64881
50 306
Name: 835, dtype: object
2003.08.04 2003.08.04
00:00 14:17
0.65122 0.649
0.65157 0.64902
0.6512 0.64826
0.65157.1 0.64846
50 416
Name: 836, dtype: object
2003.08.04 2003.08.04
00:00 14:18
0.65122 0.64854
0.65157 0.64915
0.6512 0.64854
0.65157.1 0.64915
50 877
Name: 837, dtype: object
2003.08.04 2003.08.04
00:00 14:19
0.65122 0.64899
0.65157 0.64922
0.6512 0.6486
0.65157.1 0.64893
50 299
Name: 838, dtype: object
2003.08.04 2003.08.04
00:00 14:20
0.65122 0.64874
0.65157 0.64876
0.6512 0.64823
0.65157.1 0.64837
50 783
Name: 839, dtype: object
2003.08.04 2003.08.04
00:00 14:21
0.65122 0.64827
0.65157 0.64868
0.6512 0.64827
0.65157.1 0.64843
50 226
Name: 840, dtype: object
2003.08.04 2003.08.04
00:00 14:22
0.65122 0.6484
0.65157 0.64906
0.6512 0.6484
0.65157.1 0.6486
50 486
Name: 841, dtype: object
2003.08.04 2003.08.04
00:00 14:23
0.65122 0.64875
0.65157 0.64895
0.6512 0.64852
0.65157.1 0.6489
50 809
Name: 842, dtype: object
2003.08.04 2003.08.04
00:00 14:24
0.65122 0.64888
0.65157 0.64918
0.6512 0.64871
0.65157.1 0.64871
50 127
Name: 843, dtype: object
2003.08.04 2003.08.04
00:00 14:25
0.65122 0.64859
0.65157 0.64923
0.6512 0.64824
0.65157.1 0.6486
50 143
Name: 844, dtype: object
2003.08.04 2003.08.04
00:00 14:26
0.65122 0.6485
0.65157 0.64867
0.6512 0.64819
0.65157.1 0.64846
50 199
Name: 845, dtype: object
2003.08.04 2003.08.04
00:00 14:27
0.65122 0.64843
0.65157 0.64896
0.6512 0.64838
0.65157.1 0.6489
50 150
Name: 846, dtype: object
2003.08.04 2003.08.04
00:00 14:28
0.65122 0.64875
0.65157 0.64913
0.6512 0.64866
0.65157.1 0.64913
50 368
Name: 847, dtype: object
2003.08.04 2003.08.04
00:00 14:29
0.65122 0.649
0.65157 0.649
0.6512 0.64832
0.65157.1 0.64877
50 157
Name: 848, dtype: object
2003.08.04 2003.08.04
00:00 14:30
0.65122 0.64886
0.65157 0.6491
0.6512 0.64846
0.65157.1 0.64895
50 82
Name: 849, dtype: object
2003.08.04 2003.08.04
00:00 14:31
0.65122 0.64907
0.65157 0.64935
0.6512 0.64866
0.65157.1 0.64899
50 185
Name: 850, dtype: object
2003.08.04 2003.08.04
00:00 14:32
0.65122 0.64908
0.65157 0.64915
0.6512 0.64844
0.65157.1 0.64884
50 219
Name: 851, dtype: object
2003.08.04 2003.08.04
00:00 14:33
0.65122 0.6487
0.65157 0.64896
0.6512 0.64857
0.65157.1 0.64896
50 175
Name: 852, dtype: object
2003.08.04 2003.08.04
00:00 14:34
0.65122 0.64893
0.65157 0.64937
0.6512 0.64842
0.65157.1 0.64843
50 313
Name: 853, dtype: object
2003.08.04 2003.08.04
00:00 14:35
0.65122 0.64854
0.65157 0.64897
0.6512 0.64854
0.65157.1 0.64888
50 463
Name: 854, dtype: object
2003.08.04 2003.08.04
00:00 14:36
0.65122 0.64887
0.65157 0.64896
0.6512 0.64819
0.65157.1 0.64837
50 1007
Name: 855, dtype: object
2003.08.04 2003.08.04
00:00 14:37
0.65122 0.64833
0.65157 0.64853
0.6512 0.64813
0.65157.1 0.64834
50 215
Name: 856, dtype: object
2003.08.04 2003.08.04
00:00 14:38
0.65122 0.64847
0.65157 0.64904
0.6512 0.64829
0.65157.1 0.64829
50 118
Name: 857, dtype: object
2003.08.04 2003.08.04
00:00 14:39
0.65122 0.64833
0.65157 0.64867
0.6512 0.64796
0.65157.1 0.64867
50 142
Name: 858, dtype: object
2003.08.04 2003.08.04
00:00 14:40
0.65122 0.64869
0.65157 0.64877
0.6512 0.64855
0.65157.1 0.64867
50 223
Name: 859, dtype: object
2003.08.04 2003.08.04
00:00 14:41
0.65122 0.64863
0.65157 0.64909
0.6512 0.64819
0.65157.1 0.64909
50 323
Name: 860, dtype: object
2003.08.04 2003.08.04
00:00 14:42
0.65122 0.64928
0.65157 0.64936
0.6512 0.64814
0.65157.1 0.64823
50 131
Name: 861, dtype: object
2003.08.04 2003.08.04
00:00 14:43
0.65122 0.64827
0.65157 0.64965
0.6512 0.64827
0.65157.1 0.64946
50 176
Name: 862, dtype: object
2003.08.04 2003.08.04
00:00 14:44
0.65122 0.64936
0.65157 0.64936
0.6512 0.6481
0.65157.1 0.64811
50 167
Name: 863, dtype: object
2003.08.04 2003.08.04
00:00 14:45
0.65122 0.64824
0.65157 0.64925
0.6512 0.64824
0.65157.1 0.64857
50 55
Name: 864, dtype: object
2003.08.04 2003.08.04
00:00 14:46
0.65122 0.64836
0.65157 0.64878
0.6512 0.6483
0.65157.1 0.64848
50 698
Name: 865, dtype: object
2003.08.04 2003.08.04
00:00 14:47
0.65122 0.64854
0.65157 0.64908
0.6512 0.64854
0.65157.1 0.64865
50 484
Name: 866, dtype: object
2003.08.04 2003.08.04
00:00 14:48
0.65122 0.64887
0.65157 0.64894
0.6512 0.64842
0.65157.1 0.64851
50 709
Name: 867, dtype: object
2003.08.04 2003.08.04
00:00 14:49
0.65122 0.6484
0.65157 0.64877
0.6512 0.64837
0.65157.1 0.64877
50 95
Name: 868, dtype: object
2003.08.04 2003.08.04
00:00 14:50
0.65122 0.64862
0.65157 0.64875
0.6512 0.64838
0.65157.1 0.64875
50 262
Name: 869, dtype: object
2003.08.04 2003.08.04
00:00 14:51
0.65122 0.64894
0.65157 0.64914
0.6512 0.64851
0.65157.1 0.64889
50 687
Name: 870, dtype: object
2003.08.04 2003.08.04
00:00 14:52
0.65122 0.64888
0.65157 0.64906
0.6512 0.6482
0.65157.1 0.64842
50 127
Name: 871, dtype: object
2003.08.04 2003.08.04
00:00 14:53
0.65122 0.64821
0.65157 0.64906
0.6512 0.64813
0.65157.1 0.64905
50 300
Name: 872, dtype: object
2003.08.04 2003.08.04
00:00 14:54
0.65122 0.64889
0.65157 0.64936
0.6512 0.64847
0.65157.1 0.64881
50 15
Name: 873, dtype: object
2003.08.04 2003.08.04
00:00 14:55
0.65122 0.64881
0.65157 0.64881
0.6512 0.64812
0.65157.1 0.64862
50 457
Name: 874, dtype: object
2003.08.04 2003.08.04
00:00 14:56
0.65122 0.64861
0.65157 0.64913
0.6512 0.64861
0.65157.1 0.64908
50 74
Name: 875, dtype: object
2003.08.04 2003.08.04
00:00 14:57
0.65122 0.64917
0.65157 0.64922
0.6512 0.64889
0.65157.1 0.64889
50 264
Name: 876, dtype: object
2003.08.04 2003.08.04
00:00 14:58
0.65122 0.64901
0.65157 0.64901
0.6512 0.6484
0.65157.1 0.64858
50 449
Name: 877, dtype: object
2003.08.04 2003.08.04
00:00 14:59
0.65122 0.64859
0.65157 0.6488
0.6512 0.64855
0.65157.1 0.64878
50 549
Name: 878, dtype: object
2003.08.04 2003.08.04
00:00 15:35
0.65122 0.64888
0.65157 0.64888
0.6512 0.64763
0.65157.1 0.64811
50 285
Name: 879, dtype: object
2003.08.04 2003.08.04
00:00 15:36
0.65122 0.64802
0.65157 0.64802
0.6512 0.64765
0.65157.1 0.648
50 75
Name: 880, dtype: object
2003.08.04 2003.08.04
00:00 15:37
0.65122 0.64784
0.65157 0.64817
0.6512 0.64776
0.65157.1 0.64799
50 407
Name: 881, dtype: object
2003.08.04 2003.08.04
00:00 15:38
0.65122 0.64791
0.65157 0.64806
0.6512 0.64767
0.65157.1 0.64773
50 124
Name: 882, dtype: object
2003.08.04 2003.08.04
00:00 15:39
0.65122 0.64756
0.65157 0.64828
0.6512 0.64731
0.65157.1 0.64828
50 107
Name: 883, dtype: object
2003.08.04 2003.08.04
00:00 15:40
0.65122 0.64847
0.65157 0.64868
0.6512 0.64795
0.65157.1 0.64804
50 518
Name: 884, dtype: object
2003.08.04 2003.08.04
00:00 15:41
0.65122 0.64812
0.65157 0.64851
0.6512 0.64795
0.65157.1 0.6481
50 217
Name: 885, dtype: object
2003.08.04 2003.08.04
00:00 15:42
0.65122 0.64815
0.65157 0.64842
0.6512 0.64777
0.65157.1 0.64781
50 378
Name: 886, dtype: object
2003.08.04 2003.08.04
00:00 15:43
0.65122 0.64788
0.65157 0.64794
0.6512 0.64743
0.65157.1 0.64781
50 86
Name: 887, dtype: object
2003.08.04 2003.08.04
00:00 15:44
0.65122 0.6477
0.65157 0.64857
0.6512 0.64751
0.65157.1 0.64817
50 222
Name: 888, dtype: object
2003.08.04 2003.08.04
00:00 15:45
0.65122 0.64811
0.65157 0.64831
0.6512 0.6477
0.65157.1 0.6479
50 922
Name: 889, dtype: object
2003.08.04 2003.08.04
00:00 15:46
0.65122 0.64804
0.65157 0.64854
0.6512 0.64793
0.65157.1 0.64846
50 202
Name: 890, dtype: object
2003.08.04 2003.08.04
00:00 15:47
0.65122 0.64843
0.65157 0.64843
0.6512 0.64781
0.65157.1 0.64819
50 51
Name: 891, dtype: object
2003.08.04 2003.08.04
00:00 15:48
0.65122 0.64791
0.65157 0.64817
0.6512 0.6476
0.65157.1 0.64807
50 115
Name: 892, dtype: object
2003.08.04 2003.08.04
00:00 15:49
0.65122 0.64802
0.65157 0.64802
0.6512 0.64755
0.65157.1 0.64787
50 201
Name: 893, dtype: object
2003.08.04 2003.08.04
00:00 15:50
0.65122 0.64786
0.65157 0.64843
0.6512 0.64774
0.65157.1 0.64834
50 295
Name: 894, dtype: object
2003.08.04 2003.08.04
00:00 15:51
0.65122 0.64834
0.65157 0.64834
0.6512 0.6475
0.65157.1 0.64768
50 63
Name: 895, dtype: object
2003.08.04 2003.08.04
00:00 15:52
0.65122 0.6478
0.65157 0.64803
0.6512 0.64758
0.65157.1 0.64761
50 362
Name: 896, dtype: object
2003.08.04 2003.08.04
00:00 15:53
0.65122 0.64766
0.65157 0.64872
0.6512 0.64766
0.65157.1 0.64814
50 190
Name: 897, dtype: object
2003.08.04 2003.08.04
00:00 15:54
0.65122 0.64812
0.65157 0.64833
0.6512 0.64741
0.65157.1 0.64741
50 558
Name: 898, dtype: object
2003.08.04 2003.08.04
00:00 15:55
0.65122 0.64736
0.65157 0.6483
0.6512 0.64736
0.65157.1 0.6483
50 167
Name: 899, dtype: object
2003.08.04 2003.08.04
00:00 15:56
0.65122 0.64836
0.65157 0.64839
0.6512 0.64781
0.65157.1 0.64781
50 72
Name: 900, dtype: object
2003.08.04 2003.08.04
00:00 15:57
0.65122 0.64777
0.65157 0.64834
0.6512 0.64777
0.65157.1 0.64834
50 454
Name: 901, dtype: object
2003.08.04 2003.08.04
00:00 15:58
0.65122 0.6484
0.65157 0.64846
0.6512 0.64787
0.65157.1 0.64846
50 505
Name: 902, dtype: object
2003.08.04 2003.08.04
00:00 15:59
0.65122 0.64841
0.65157 0.64857
0.6512 0.64763
0.65157.1 0.6478
50 146
Name: 903, dtype: object
2003.08.04 2003.08.04
00:00 16:00
0.65122 0.64721
0.65157 0.64721
0.6512 0.64581
0.65157.1 0.64627
50 190
Name: 904, dtype: object
2003.08.04 2003.08.04
00:00 16:01
0.65122 0.64624
0.65157 0.64638
0.6512 0.64591
0.65157.1 0.64638
50 53
Name: 905, dtype: object
2003.08.04 2003.08.04
00:00 16:02
0.65122 0.6465
0.65157 0.64685
0.6512 0.64644
0.65157.1 0.64649
50 220
Name: 906, dtype: object
2003.08.04 2003.08.04
00:00 16:03
0.65122 0.64651
0.65157 0.64651
0.6512 0.64601
0.65157.1 0.64601
50 540
Name: 907, dtype: object
2003.08.04 2003.08.04
00:00 16:04
0.65122 0.64607
0.65157 0.64645
0.6512 0.64592
0.65157.1 0.6463
50 177
Name: 908, dtype: object
2003.08.04 2003.08.04
00:00 16:05
0.65122 0.6463
0.65157 0.64676
0.6512 0.64591
0.65157.1 0.64603
50 133
Name: 909, dtype: object
2003.08.04 2003.08.04
00:00 16:06
0.65122 0.64613
0.65157 0.64659
0.6512 0.64613
0.65157.1 0.64616
50 380
Name: 910, dtype: object
2003.08.04 2003.08.04
00:00 16:07
0.65122 0.64608
0.65157 0.6464
0.6512 0.64601
0.65157.1 0.6464
50 3049
Name: 911, dtype: object
2003.08.04 2003.08.04
00:00 16:08
0.65122 0.64651
0.65157 0.64663
0.6512 0.64596
0.65157.1 0.64638
50 222
Name: 912, dtype: object
2003.08.04 2003.08.04
00:00 16:09
0.65122 0.64574
0.65157 0.64675
0.6512 0.64574
0.65157.1 0.64668
50 121
Name: 913, dtype: object
2003.08.04 2003.08.04
00:00 16:10
0.65122 0.6466
0.65157 0.6466
0.6512 0.64604
0.65157.1 0.64604
50 242
Name: 914, dtype: object
2003.08.04 2003.08.04
00:00 16:11
0.65122 0.64605
0.65157 0.64629
0.6512 0.64595
0.65157.1 0.64595
50 588
Name: 915, dtype: object
2003.08.04 2003.08.04
00:00 16:12
0.65122 0.64607
0.65157 0.64662
0.6512 0.64588
0.65157.1 0.64588
50 350
Name: 916, dtype: object
2003.08.04 2003.08.04
00:00 16:13
0.65122 0.64594
0.65157 0.64653
0.6512 0.64594
0.65157.1 0.64601
50 137
Name: 917, dtype: object
2003.08.04 2003.08.04
00:00 16:14
0.65122 0.64595
0.65157 0.64612
0.6512 0.64553
0.65157.1 0.64612
50 605
Name: 918, dtype: object
2003.08.04 2003.08.04
00:00 16:15
0.65122 0.64622
0.65157 0.64658
0.6512 0.64581
0.65157.1 0.64658
50 51
Name: 919, dtype: object
2003.08.04 2003.08.04
00:00 16:16
0.65122 0.64653
0.65157 0.6466
0.6512 0.64636
0.65157.1 0.64636
50 93
Name: 920, dtype: object
2003.08.04 2003.08.04
00:00 16:17
0.65122 0.64647
0.65157 0.64666
0.6512 0.64626
0.65157.1 0.64627
50 71
Name: 921, dtype: object
2003.08.04 2003.08.04
00:00 16:18
0.65122 0.64609
0.65157 0.64698
0.6512 0.64602
0.65157.1 0.6462
50 161
Name: 922, dtype: object
2003.08.04 2003.08.04
00:00 16:19
0.65122 0.64621
0.65157 0.64639
0.6512 0.64615
0.65157.1 0.64639
50 46
Name: 923, dtype: object
2003.08.04 2003.08.04
00:00 16:20
0.65122 0.64641
0.65157 0.64678
0.6512 0.64611
0.65157.1 0.64678
50 70
Name: 924, dtype: object
2003.08.04 2003.08.04
00:00 16:21
0.65122 0.64695
0.65157 0.64697
0.6512 0.64604
0.65157.1 0.64636
50 38
Name: 925, dtype: object
2003.08.04 2003.08.04
00:00 16:22
0.65122 0.64605
0.65157 0.64657
0.6512 0.64552
0.65157.1 0.64657
50 239
Name: 926, dtype: object
2003.08.04 2003.08.04
00:00 16:23
0.65122 0.64637
0.65157 0.64644
0.6512 0.64617
0.65157.1 0.64626
50 143
Name: 927, dtype: object
2003.08.04 2003.08.04
00:00 16:24
0.65122 0.64612
0.65157 0.64612
0.6512 0.64597
0.65157.1 0.64597
50 30
Name: 928, dtype: object
2003.08.04 2003.08.04
00:00 16:25
0.65122 0.64592
0.65157 0.64656
0.6512 0.64592
0.65157.1 0.64656
50 425
Name: 929, dtype: object
2003.08.04 2003.08.04
00:00 16:26
0.65122 0.64645
0.65157 0.64645
0.6512 0.64587
0.65157.1 0.64587
50 243
Name: 930, dtype: object
2003.08.04 2003.08.04
00:00 16:27
0.65122 0.6459
0.65157 0.64636
0.6512 0.6459
0.65157.1 0.64636
50 251
Name: 931, dtype: object
2003.08.04 2003.08.04
00:00 16:28
0.65122 0.6463
0.65157 0.6463
0.6512 0.64591
0.65157.1 0.64618
50 720
Name: 932, dtype: object
2003.08.04 2003.08.04
00:00 16:29
0.65122 0.64624
0.65157 0.64705
0.6512 0.64624
0.65157.1 0.64648
50 197
Name: 933, dtype: object
2003.08.04 2003.08.04
00:00 16:30
0.65122 0.64645
0.65157 0.64662
0.6512 0.64603
0.65157.1 0.64603
50 176
Name: 934, dtype: object
2003.08.04 2003.08.04
00:00 16:31
0.65122 0.64605
0.65157 0.64677
0.6512 0.64605
0.65157.1 0.64657
50 469
Name: 935, dtype: object
2003.08.04 2003.08.04
00:00 16:32
0.65122 0.6466
0.65157 0.6466
0.6512 0.64624
0.65157.1 0.64624
50 189
Name: 936, dtype: object
2003.08.04 2003.08.04
00:00 16:33
0.65122 0.64622
0.65157 0.64665
0.6512 0.64622
0.65157.1 0.64642
50 56
Name: 937, dtype: object
2003.08.04 2003.08.04
00:00 16:34
0.65122 0.64645
0.65157 0.64662
0.6512 0.64617
0.65157.1 0.64617
50 82
Name: 938, dtype: object
2003.08.04 2003.08.04
00:00 16:35
0.65122 0.64623
0.65157 0.64648
0.6512 0.64565
0.65157.1 0.64573
50 149
Name: 939, dtype: object
2003.08.04 2003.08.04
00:00 16:36
0.65122 0.64581
0.65157 0.64645
0.6512 0.64581
0.65157.1 0.6461
50 561
Name: 940, dtype: object
2003.08.04 2003.08.04
00:00 16:37
0.65122 0.64601
0.65157 0.64638
0.6512 0.64573
0.65157.1 0.64629
50 1123
Name: 941, dtype: object
2003.08.04 2003.08.04
00:00 16:38
0.65122 0.64634
0.65157 0.64647
0.6512 0.64599
0.65157.1 0.64615
50 187
Name: 942, dtype: object
2003.08.04 2003.08.04
00:00 16:39
0.65122 0.64624
0.65157 0.64636
0.6512 0.64583
0.65157.1 0.6461
50 254
Name: 943, dtype: object
2003.08.04 2003.08.04
00:00 16:41
0.65122 0.6461
0.65157 0.64637
0.6512 0.64596
0.65157.1 0.64625
50 192
Name: 944, dtype: object
2003.08.04 2003.08.04
00:00 16:42
0.65122 0.64623
0.65157 0.64662
0.6512 0.64623
0.65157.1 0.64662
50 237
Name: 945, dtype: object
2003.08.04 2003.08.04
00:00 16:43
0.65122 0.64667
0.65157 0.64667
0.6512 0.64619
0.65157.1 0.64635
50 477
Name: 946, dtype: object
2003.08.04 2003.08.04
00:00 16:44
0.65122 0.6465
0.65157 0.64657
0.6512 0.64607
0.65157.1 0.64615
50 152
Name: 947, dtype: object
2003.08.04 2003.08.04
00:00 16:45
0.65122 0.64622
0.65157 0.64669
0.6512 0.64622
0.65157.1 0.6464
50 400
Name: 948, dtype: object
2003.08.04 2003.08.04
00:00 16:46
0.65122 0.6463
0.65157 0.64668
0.6512 0.64609
0.65157.1 0.64652
50 91
Name: 949, dtype: object
2003.08.04 2003.08.04
00:00 16:47
0.65122 0.64651
0.65157 0.64674
0.6512 0.64618
0.65157.1 0.64654
50 295
Name: 950, dtype: object
2003.08.04 2003.08.04
00:00 16:48
0.65122 0.64643
0.65157 0.64667
0.6512 0.64627
0.65157.1 0.64655
50 174
Name: 951, dtype: object
2003.08.04 2003.08.04
00:00 16:49
0.65122 0.64652
0.65157 0.6467
0.6512 0.6462
0.65157.1 0.6467
50 382
Name: 952, dtype: object
2003.08.04 2003.08.04
00:00 16:50
0.65122 0.64672
0.65157 0.64672
0.6512 0.64588
0.65157.1 0.64672
50 257
Name: 953, dtype: object
2003.08.04 2003.08.04
00:00 16:51
0.65122 0.64684
0.65157 0.647
0.6512 0.64667
0.65157.1 0.64683
50 645
Name: 954, dtype: object
2003.08.04 2003.08.04
00:00 16:52
0.65122 0.64693
0.65157 0.64703
0.6512 0.64607
0.65157.1 0.64607
50 141
Name: 955, dtype: object
2003.08.04 2003.08.04
00:00 16:53
0.65122 0.6459
0.65157 0.64624
0.6512 0.64553
0.65157.1 0.64624
50 173
Name: 956, dtype: object
2003.08.04 2003.08.04
00:00 16:54
0.65122 0.64628
0.65157 0.64638
0.6512 0.64627
0.65157.1 0.64637
50 395
Name: 957, dtype: object
2003.08.04 2003.08.04
00:00 16:55
0.65122 0.64639
0.65157 0.64649
0.6512 0.64627
0.65157.1 0.64649
50 304
Name: 958, dtype: object
2003.08.04 2003.08.04
00:00 16:56
0.65122 0.64636
0.65157 0.64699
0.6512 0.64617
0.65157.1 0.64657
50 32
Name: 959, dtype: object
2003.08.04 2003.08.04
00:00 16:57
0.65122 0.64679
0.65157 0.64687
0.6512 0.64608
0.65157.1 0.64608
50 485
Name: 960, dtype: object
2003.08.04 2003.08.04
00:00 16:58
0.65122 0.64595
0.65157 0.64612
0.6512 0.64564
0.65157.1 0.6461
50 891
Name: 961, dtype: object
2003.08.04 2003.08.04
00:00 16:59
0.65122 0.64678
0.65157 0.6474
0.6512 0.64661
0.65157.1 0.6474
50 364
Name: 962, dtype: object
2003.08.04 2003.08.04
00:00 17:00
0.65122 0.64748
0.65157 0.64748
0.6512 0.64649
0.65157.1 0.64653
50 145
Name: 963, dtype: object
2003.08.04 2003.08.04
00:00 17:01
0.65122 0.64665
0.65157 0.64686
0.6512 0.64646
0.65157.1 0.6467
50 29
Name: 964, dtype: object
2003.08.04 2003.08.04
00:00 17:02
0.65122 0.64652
0.65157 0.64659
0.6512 0.64623
0.65157.1 0.64659
50 122
Name: 965, dtype: object
2003.08.04 2003.08.04
00:00 17:03
0.65122 0.64646
0.65157 0.64689
0.6512 0.64646
0.65157.1 0.64661
50 432
Name: 966, dtype: object
2003.08.04 2003.08.04
00:00 17:04
0.65122 0.64653
0.65157 0.64699
0.6512 0.64629
0.65157.1 0.64657
50 108
Name: 967, dtype: object
2003.08.04 2003.08.04
00:00 17:05
0.65122 0.64649
0.65157 0.64672
0.6512 0.64604
0.65157.1 0.64668
50 264
Name: 968, dtype: object
2003.08.04 2003.08.04
00:00 17:06
0.65122 0.64685
0.65157 0.64719
0.6512 0.64666
0.65157.1 0.6468
50 182
Name: 969, dtype: object
2003.08.04 2003.08.04
00:00 17:07
0.65122 0.64672
0.65157 0.64685
0.6512 0.64651
0.65157.1 0.64674
50 266
Name: 970, dtype: object
2003.08.04 2003.08.04
00:00 17:08
0.65122 0.6466
0.65157 0.64695
0.6512 0.64617
0.65157.1 0.64692
50 276
Name: 971, dtype: object
2003.08.04 2003.08.04
00:00 17:09
0.65122 0.64691
0.65157 0.64691
0.6512 0.64634
0.65157.1 0.64639
50 183
Name: 972, dtype: object
2003.08.04 2003.08.04
00:00 17:10
0.65122 0.6465
0.65157 0.6468
0.6512 0.64615
0.65157.1 0.64643
50 133
Name: 973, dtype: object
2003.08.04 2003.08.04
00:00 17:11
0.65122 0.64657
0.65157 0.64664
0.6512 0.64609
0.65157.1 0.64609
50 303
Name: 974, dtype: object
2003.08.04 2003.08.04
00:00 17:12
0.65122 0.64603
0.65157 0.64661
0.6512 0.64603
0.65157.1 0.64646
50 210
Name: 975, dtype: object
2003.08.04 2003.08.04
00:00 17:13
0.65122 0.64637
0.65157 0.64699
0.6512 0.64637
0.65157.1 0.64694
50 146
Name: 976, dtype: object
2003.08.04 2003.08.04
00:00 17:14
0.65122 0.6469
0.65157 0.64724
0.6512 0.6469
0.65157.1 0.64704
50 510
Name: 977, dtype: object
2003.08.04 2003.08.04
00:00 17:15
0.65122 0.64706
0.65157 0.64717
0.6512 0.64649
0.65157.1 0.64649
50 350
Name: 978, dtype: object
2003.08.04 2003.08.04
00:00 17:17
0.65122 0.64631
0.65157 0.64697
0.6512 0.64614
0.65157.1 0.64646
50 115
Name: 979, dtype: object
2003.08.04 2003.08.04
00:00 17:19
0.65122 0.64646
0.65157 0.64646
0.6512 0.64605
0.65157.1 0.64637
50 263
Name: 980, dtype: object
2003.08.04 2003.08.04
00:00 17:20
0.65122 0.64631
0.65157 0.64664
0.6512 0.64618
0.65157.1 0.64662
50 155
Name: 981, dtype: object
2003.08.04 2003.08.04
00:00 17:21
0.65122 0.64656
0.65157 0.64662
0.6512 0.6463
0.65157.1 0.6466
50 283
Name: 982, dtype: object
2003.08.04 2003.08.04
00:00 17:22
0.65122 0.64666
0.65157 0.64666
0.6512 0.64634
0.65157.1 0.64662
50 509
Name: 983, dtype: object
2003.08.04 2003.08.04
00:00 17:23
0.65122 0.64674
0.65157 0.6469
0.6512 0.64629
0.65157.1 0.64629
50 588
Name: 984, dtype: object
2003.08.04 2003.08.04
00:00 17:24
0.65122 0.64625
0.65157 0.64694
0.6512 0.64625
0.65157.1 0.64677
50 115
Name: 985, dtype: object
2003.08.04 2003.08.04
00:00 17:25
0.65122 0.64674
0.65157 0.64674
0.6512 0.64614
0.65157.1 0.64649
50 636
Name: 986, dtype: object
2003.08.04 2003.08.04
00:00 17:26
0.65122 0.64652
0.65157 0.6471
0.6512 0.64652
0.65157.1 0.64704
50 246
Name: 987, dtype: object
2003.08.04 2003.08.04
00:00 17:27
0.65122 0.64706
0.65157 0.64706
0.6512 0.64632
0.65157.1 0.64632
50 410
Name: 988, dtype: object
2003.08.04 2003.08.04
00:00 17:28
0.65122 0.64632
0.65157 0.64691
0.6512 0.64625
0.65157.1 0.64671
50 924
Name: 989, dtype: object
2003.08.04 2003.08.04
00:00 17:29
0.65122 0.64656
0.65157 0.6467
0.6512 0.64629
0.65157.1 0.64631
50 375
Name: 990, dtype: object
2003.08.04 2003.08.04
00:00 17:30
0.65122 0.64634
0.65157 0.64701
0.6512 0.64634
0.65157.1 0.64701
50 140
Name: 991, dtype: object
2003.08.04 2003.08.04
00:00 17:31
0.65122 0.64701
0.65157 0.64731
0.6512 0.6466
0.65157.1 0.6466
50 172
Name: 992, dtype: object
2003.08.04 2003.08.04
00:00 17:32
0.65122 0.64666
0.65157 0.64684
0.6512 0.64662
0.65157.1 0.64672
50 616
Name: 993, dtype: object
2003.08.04 2003.08.04
00:00 17:33
0.65122 0.64661
0.65157 0.64711
0.6512 0.64638
0.65157.1 0.6471
50 83
Name: 994, dtype: object
2003.08.04 2003.08.04
00:00 17:34
0.65122 0.64692
0.65157 0.64692
0.6512 0.64595
0.65157.1 0.64602
50 149
Name: 995, dtype: object
2003.08.04 2003.08.04
00:00 17:35
0.65122 0.64622
0.65157 0.64679
0.6512 0.64622
0.65157.1 0.64658
50 238
Name: 996, dtype: object
2003.08.04 2003.08.04
00:00 17:36
0.65122 0.64668
0.65157 0.64708
0.6512 0.64668
0.65157.1 0.64669
50 85
Name: 997, dtype: object
2003.08.04 2003.08.04
00:00 17:38
0.65122 0.6465
0.65157 0.64699
0.6512 0.64631
0.65157.1 0.64682
50 61
Name: 998, dtype: object
2003.08.04 2003.08.04
00:00 17:39
0.65122 0.64672
0.65157 0.64672
0.6512 0.64619
0.65157.1 0.64645
50 293
Name: 999, dtype: object
2003.08.04 2003.08.04
00:00 17:40
0.65122 0.64644
0.65157 0.64691
0.6512 0.64628
0.65157.1 0.6467
50 128
Name: 1000, dtype: object
2003.08.04 2003.08.04
00:00 17:41
0.65122 0.6467
0.65157 0.64685
0.6512 0.64637
0.65157.1 0.6468
50 338
Name: 1001, dtype: object
2003.08.04 2003.08.04
00:00 17:42
0.65122 0.64687
0.65157 0.64691
0.6512 0.64638
0.65157.1 0.64638
50 293
Name: 1002, dtype: object
2003.08.04 2003.08.04
00:00 17:43
0.65122 0.64632
0.65157 0.64708
0.6512 0.64609
0.65157.1 0.64674
50 166
Name: 1003, dtype: object
2003.08.04 2003.08.04
00:00 17:44
0.65122 0.64655
0.65157 0.64655
0.6512 0.64596
0.65157.1 0.64645
50 421
Name: 1004, dtype: object
2003.08.04 2003.08.04
00:00 17:45
0.65122 0.64646
0.65157 0.64671
0.6512 0.64601
0.65157.1 0.64601
50 74
Name: 1005, dtype: object
2003.08.04 2003.08.04
00:00 17:46
0.65122 0.64609
0.65157 0.64642
0.6512 0.64609
0.65157.1 0.64642
50 191
Name: 1006, dtype: object
2003.08.04 2003.08.04
00:00 17:47
0.65122 0.64647
0.65157 0.64668
0.6512 0.64639
0.65157.1 0.64643
50 71
Name: 1007, dtype: object
2003.08.04 2003.08.04
00:00 17:48
0.65122 0.64636
0.65157 0.64717
0.6512 0.64632
0.65157.1 0.64642
50 412
Name: 1008, dtype: object
2003.08.04 2003.08.04
00:00 17:49
0.65122 0.64671
0.65157 0.64714
0.6512 0.64651
0.65157.1 0.64656
50 391
Name: 1009, dtype: object
2003.08.04 2003.08.04
00:00 17:51
0.65122 0.64661
0.65157 0.64679
0.6512 0.64613
0.65157.1 0.64613
50 140
Name: 1010, dtype: object
2003.08.04 2003.08.04
00:00 17:52
0.65122 0.64615
0.65157 0.64672
0.6512 0.64615
0.65157.1 0.6466
50 185
Name: 1011, dtype: object
2003.08.04 2003.08.04
00:00 17:53
0.65122 0.6465
0.65157 0.64687
0.6512 0.64641
0.65157.1 0.64663
50 378
Name: 1012, dtype: object
2003.08.04 2003.08.04
00:00 17:54
0.65122 0.64664
0.65157 0.6469
0.6512 0.64611
0.65157.1 0.64681
50 158
Name: 1013, dtype: object
2003.08.04 2003.08.04
00:00 17:55
0.65122 0.64674
0.65157 0.6469
0.6512 0.64641
0.65157.1 0.64641
50 460
Name: 1014, dtype: object
2003.08.04 2003.08.04
00:00 17:56
0.65122 0.6463
0.65157 0.64666
0.6512 0.64621
0.65157.1 0.6466
50 65
Name: 1015, dtype: object
2003.08.04 2003.08.04
00:00 17:57
0.65122 0.6465
0.65157 0.64683
0.6512 0.64634
0.65157.1 0.64683
50 231
Name: 1016, dtype: object
2003.08.04 2003.08.04
00:00 17:58
0.65122 0.64676
0.65157 0.64685
0.6512 0.64644
0.65157.1 0.64679
50 937
Name: 1017, dtype: object
2003.08.04 2003.08.04
00:00 17:59
0.65122 0.64678
0.65157 0.64678
0.6512 0.64535
0.65157.1 0.64535
50 1204
Name: 1018, dtype: object
2003.08.04 2003.08.04
00:00 18:00
0.65122 0.64565
0.65157 0.64568
0.6512 0.64506
0.65157.1 0.64551
50 675
Name: 1019, dtype: object
2003.08.04 2003.08.04
00:00 18:01
0.65122 0.64544
0.65157 0.64574
0.6512 0.64538
0.65157.1 0.64556
50 33
Name: 1020, dtype: object
2003.08.04 2003.08.04
00:00 18:02
0.65122 0.64555
0.65157 0.64572
0.6512 0.64482
0.65157.1 0.64514
50 59
Name: 1021, dtype: object
2003.08.04 2003.08.04
00:00 18:03
0.65122 0.64521
0.65157 0.6453
0.6512 0.64499
0.65157.1 0.64499
50 369
Name: 1022, dtype: object
2003.08.04 2003.08.04
00:00 18:04
0.65122 0.64489
0.65157 0.64582
0.6512 0.64489
0.65157.1 0.64534
50 338
Name: 1023, dtype: object
2003.08.04 2003.08.04
00:00 18:05
0.65122 0.64526
0.65157 0.64537
0.6512 0.64511
0.65157.1 0.64521
50 699
Name: 1024, dtype: object
2003.08.04 2003.08.04
00:00 18:06
0.65122 0.64527
0.65157 0.64565
0.6512 0.64504
0.65157.1 0.64536
50 269
Name: 1025, dtype: object
2003.08.04 2003.08.04
00:00 18:07
0.65122 0.64548
0.65157 0.64553
0.6512 0.64507
0.65157.1 0.64536
50 234
Name: 1026, dtype: object
2003.08.04 2003.08.04
00:00 18:08
0.65122 0.64532
0.65157 0.64532
0.6512 0.64499
0.65157.1 0.64499
50 238
Name: 1027, dtype: object
2003.08.04 2003.08.04
00:00 18:09
0.65122 0.64486
0.65157 0.64525
0.6512 0.64485
0.65157.1 0.64525
50 149
Name: 1028, dtype: object
2003.08.04 2003.08.04
00:00 18:10
0.65122 0.64538
0.65157 0.64563
0.6512 0.64533
0.65157.1 0.64533
50 86
Name: 1029, dtype: object
2003.08.04 2003.08.04
00:00 18:11
0.65122 0.64514
0.65157 0.64563
0.6512 0.6451
0.65157.1 0.6452
50 112
Name: 1030, dtype: object
2003.08.04 2003.08.04
00:00 18:12
0.65122 0.64517
0.65157 0.64517
0.6512 0.64486
0.65157.1 0.64507
50 670
Name: 1031, dtype: object
2003.08.04 2003.08.04
00:00 18:13
0.65122 0.64503
0.65157 0.6455
0.6512 0.64498
0.65157.1 0.6455
50 193
Name: 1032, dtype: object
2003.08.04 2003.08.04
00:00 18:14
0.65122 0.64563
0.65157 0.64567
0.6512 0.64494
0.65157.1 0.64504
50 156
Name: 1033, dtype: object
2003.08.04 2003.08.04
00:00 18:15
0.65122 0.64504
0.65157 0.64547
0.6512 0.645
0.65157.1 0.64536
50 196
Name: 1034, dtype: object
2003.08.04 2003.08.04
00:00 18:16
0.65122 0.64515
0.65157 0.64552
0.6512 0.64484
0.65157.1 0.64552
50 111
Name: 1035, dtype: object
2003.08.04 2003.08.04
00:00 18:17
0.65122 0.6456
0.65157 0.64565
0.6512 0.64487
0.65157.1 0.64487
50 231
Name: 1036, dtype: object
2003.08.04 2003.08.04
00:00 18:18
0.65122 0.645
0.65157 0.64566
0.6512 0.645
0.65157.1 0.64559
50 231
Name: 1037, dtype: object
2003.08.04 2003.08.04
00:00 18:19
0.65122 0.6456
0.65157 0.64573
0.6512 0.6452
0.65157.1 0.6452
50 210
Name: 1038, dtype: object
2003.08.04 2003.08.04
00:00 18:20
0.65122 0.64528
0.65157 0.64536
0.6512 0.64487
0.65157.1 0.64536
50 162
Name: 1039, dtype: object
2003.08.04 2003.08.04
00:00 18:21
0.65122 0.64545
0.65157 0.64545
0.6512 0.64516
0.65157.1 0.64535
50 337
Name: 1040, dtype: object
2003.08.04 2003.08.04
00:00 18:22
0.65122 0.64533
0.65157 0.64544
0.6512 0.64494
0.65157.1 0.64544
50 90
Name: 1041, dtype: object
2003.08.04 2003.08.04
00:00 18:23
0.65122 0.64551
0.65157 0.64568
0.6512 0.64501
0.65157.1 0.64501
50 40
Name: 1042, dtype: object
2003.08.04 2003.08.04
00:00 18:26
0.65122 0.64503
0.65157 0.64556
0.6512 0.64503
0.65157.1 0.64547
50 471
Name: 1043, dtype: object
2003.08.04 2003.08.04
00:00 18:28
0.65122 0.64546
0.65157 0.64552
0.6512 0.64497
0.65157.1 0.64509
50 786
Name: 1044, dtype: object
2003.08.04 2003.08.04
00:00 18:29
0.65122 0.64526
0.65157 0.64547
0.6512 0.64506
0.65157.1 0.64517
50 197
Name: 1045, dtype: object
2003.08.04 2003.08.04
00:00 18:30
0.65122 0.64525
0.65157 0.64547
0.6512 0.645
0.65157.1 0.645
50 693
Name: 1046, dtype: object
2003.08.04 2003.08.04
00:00 18:31
0.65122 0.6451
0.65157 0.6454
0.6512 0.6451
0.65157.1 0.64533
50 400
Name: 1047, dtype: object
2003.08.04 2003.08.04
00:00 18:32
0.65122 0.64518
0.65157 0.6452
0.6512 0.64485
0.65157.1 0.6451
50 339
Name: 1048, dtype: object
2003.08.04 2003.08.04
00:00 18:33
0.65122 0.64514
0.65157 0.64556
0.6512 0.64514
0.65157.1 0.64522
50 198
Name: 1049, dtype: object
2003.08.04 2003.08.04
00:00 18:35
0.65122 0.64504
0.65157 0.64553
0.6512 0.64475
0.65157.1 0.64553
50 149
Name: 1050, dtype: object
2003.08.04 2003.08.04
00:00 18:36
0.65122 0.6455
0.65157 0.6455
0.6512 0.64507
0.65157.1 0.6455
50 668
Name: 1051, dtype: object
2003.08.04 2003.08.04
00:00 18:37
0.65122 0.64556
0.65157 0.64556
0.6512 0.64536
0.65157.1 0.64545
50 250
Name: 1052, dtype: object
2003.08.04 2003.08.04
00:00 18:38
0.65122 0.64547
0.65157 0.64547
0.6512 0.64517
0.65157.1 0.64541
50 100
Name: 1053, dtype: object
2003.08.04 2003.08.04
00:00 18:40
0.65122 0.64537
0.65157 0.64545
0.6512 0.64471
0.65157.1 0.64532
50 89
Name: 1054, dtype: object
2003.08.04 2003.08.04
00:00 18:41
0.65122 0.64521
0.65157 0.64536
0.6512 0.64502
0.65157.1 0.64536
50 273
Name: 1055, dtype: object
2003.08.04 2003.08.04
00:00 18:42
0.65122 0.64535
0.65157 0.6454
0.6512 0.64514
0.65157.1 0.64526
50 181
Name: 1056, dtype: object
2003.08.04 2003.08.04
00:00 18:43
0.65122 0.64523
0.65157 0.64552
0.6512 0.64515
0.65157.1 0.64545
50 135
Name: 1057, dtype: object
2003.08.04 2003.08.04
00:00 18:44
0.65122 0.64542
0.65157 0.64572
0.6512 0.64535
0.65157.1 0.6454
50 124
Name: 1058, dtype: object
2003.08.04 2003.08.04
00:00 18:45
0.65122 0.64529
0.65157 0.64556
0.6512 0.64518
0.65157.1 0.64552
50 187
Name: 1059, dtype: object
2003.08.04 2003.08.04
00:00 18:46
0.65122 0.64552
0.65157 0.64552
0.6512 0.64504
0.65157.1 0.64504
50 248
Name: 1060, dtype: object
2003.08.04 2003.08.04
00:00 18:47
0.65122 0.64513
0.65157 0.64544
0.6512 0.64513
0.65157.1 0.64543
50 304
Name: 1061, dtype: object
2003.08.04 2003.08.04
00:00 18:48
0.65122 0.64533
0.65157 0.64548
0.6512 0.64502
0.65157.1 0.64502
50 8
Name: 1062, dtype: object
2003.08.04 2003.08.04
00:00 18:49
0.65122 0.64494
0.65157 0.64555
0.6512 0.64494
0.65157.1 0.64555
50 100
Name: 1063, dtype: object
2003.08.04 2003.08.04
00:00 18:51
0.65122 0.64565
0.65157 0.64574
0.6512 0.64533
0.65157.1 0.6456
50 566
Name: 1064, dtype: object
2003.08.04 2003.08.04
00:00 18:52
0.65122 0.64551
0.65157 0.64551
0.6512 0.64488
0.65157.1 0.64525
50 354
Name: 1065, dtype: object
2003.08.04 2003.08.04
00:00 18:53
0.65122 0.64528
0.65157 0.64566
0.6512 0.64497
0.65157.1 0.64502
50 214
Name: 1066, dtype: object
2003.08.04 2003.08.04
00:00 18:54
0.65122 0.64498
0.65157 0.64541
0.6512 0.64474
0.65157.1 0.64541
50 147
Name: 1067, dtype: object
2003.08.04 2003.08.04
00:00 18:55
0.65122 0.64553
0.65157 0.64555
0.6512 0.64516
0.65157.1 0.64516
50 276
Name: 1068, dtype: object
2003.08.04 2003.08.04
00:00 18:56
0.65122 0.64515
0.65157 0.64532
0.6512 0.64512
0.65157.1 0.64532
50 631
Name: 1069, dtype: object
2003.08.04 2003.08.04
00:00 18:57
0.65122 0.64547
0.65157 0.64553
0.6512 0.64468
0.65157.1 0.64529
50 305
Name: 1070, dtype: object
2003.08.04 2003.08.04
00:00 18:58
0.65122 0.64538
0.65157 0.64549
0.6512 0.64502
0.65157.1 0.64502
50 307
Name: 1071, dtype: object
2003.08.04 2003.08.04
00:00 18:59
0.65122 0.64515
0.65157 0.64536
0.6512 0.64485
0.65157.1 0.64485
50 191
Name: 1072, dtype: object
2003.08.04 2003.08.04
00:00 19:00
0.65122 0.64497
0.65157 0.64497
0.6512 0.64336
0.65157.1 0.64336
50 121
Name: 1073, dtype: object
2003.08.04 2003.08.04
00:00 19:01
0.65122 0.64337
0.65157 0.64355
0.6512 0.64337
0.65157.1 0.64355
50 200
Name: 1074, dtype: object
2003.08.04 2003.08.04
00:00 19:02
0.65122 0.64364
0.65157 0.6449
0.6512 0.64364
0.65157.1 0.64461
50 85
Name: 1075, dtype: object
2003.08.04 2003.08.04
00:00 19:03
0.65122 0.64467
0.65157 0.64473
0.6512 0.6442
0.65157.1 0.64425
50 152
Name: 1076, dtype: object
2003.08.04 2003.08.04
00:00 19:04
0.65122 0.64437
0.65157 0.64527
0.6512 0.64437
0.65157.1 0.64462
50 306
Name: 1077, dtype: object
2003.08.04 2003.08.04
00:00 19:05
0.65122 0.64445
0.65157 0.64445
0.6512 0.64387
0.65157.1 0.64433
50 133
Name: 1078, dtype: object
2003.08.04 2003.08.04
00:00 19:06
0.65122 0.64449
0.65157 0.64494
0.6512 0.64447
0.65157.1 0.64451
50 223
Name: 1079, dtype: object
2003.08.04 2003.08.04
00:00 19:07
0.65122 0.64453
0.65157 0.64488
0.6512 0.64446
0.65157.1 0.64488
50 319
Name: 1080, dtype: object
2003.08.04 2003.08.04
00:00 19:08
0.65122 0.64462
0.65157 0.64462
0.6512 0.64378
0.65157.1 0.64416
50 202
Name: 1081, dtype: object
2003.08.04 2003.08.04
00:00 19:09
0.65122 0.64421
0.65157 0.64498
0.6512 0.64405
0.65157.1 0.64431
50 86
Name: 1082, dtype: object
2003.08.04 2003.08.04
00:00 19:10
0.65122 0.64427
0.65157 0.64519
0.6512 0.64427
0.65157.1 0.64494
50 384
Name: 1083, dtype: object
2003.08.04 2003.08.04
00:00 19:11
0.65122 0.64493
0.65157 0.64493
0.6512 0.64439
0.65157.1 0.64475
50 212
Name: 1084, dtype: object
2003.08.04 2003.08.04
00:00 19:12
0.65122 0.64486
0.65157 0.64576
0.6512 0.64486
0.65157.1 0.64532
50 249
Name: 1085, dtype: object
2003.08.04 2003.08.04
00:00 19:13
0.65122 0.6449
0.65157 0.6449
0.6512 0.64378
0.65157.1 0.64429
50 318
Name: 1086, dtype: object
2003.08.04 2003.08.04
00:00 19:14
0.65122 0.64429
0.65157 0.64429
0.6512 0.64372
0.65157.1 0.64403
50 120
Name: 1087, dtype: object
2003.08.04 2003.08.04
00:00 19:15
0.65122 0.6442
0.65157 0.64512
0.6512 0.6442
0.65157.1 0.64494
50 157
Name: 1088, dtype: object
2003.08.04 2003.08.04
00:00 19:18
0.65122 0.64481
0.65157 0.64481
0.6512 0.64416
0.65157.1 0.6443
50 129
Name: 1089, dtype: object
2003.08.04 2003.08.04
00:00 19:19
0.65122 0.64433
0.65157 0.64451
0.6512 0.64428
0.65157.1 0.64443
50 295
Name: 1090, dtype: object
2003.08.04 2003.08.04
00:00 19:21
0.65122 0.64437
0.65157 0.64562
0.6512 0.64437
0.65157.1 0.64517
50 207
Name: 1091, dtype: object
2003.08.04 2003.08.04
00:00 19:22
0.65122 0.64497
0.65157 0.64497
0.6512 0.64416
0.65157.1 0.64416
50 433
Name: 1092, dtype: object
2003.08.04 2003.08.04
00:00 19:23
0.65122 0.6442
0.65157 0.64509
0.6512 0.6442
0.65157.1 0.64508
50 134
Name: 1093, dtype: object
2003.08.04 2003.08.04
00:00 19:24
0.65122 0.6451
0.65157 0.64525
0.6512 0.64481
0.65157.1 0.64481
50 179
Name: 1094, dtype: object
2003.08.04 2003.08.04
00:00 19:25
0.65122 0.64485
0.65157 0.64512
0.6512 0.64485
0.65157.1 0.64489
50 154
Name: 1095, dtype: object
2003.08.04 2003.08.04
00:00 19:26
0.65122 0.64493
0.65157 0.64506
0.6512 0.64475
0.65157.1 0.64477
50 283
Name: 1096, dtype: object
2003.08.04 2003.08.04
00:00 19:27
0.65122 0.64499
0.65157 0.64538
0.6512 0.64495
0.65157.1 0.64517
50 292
Name: 1097, dtype: object
2003.08.04 2003.08.04
00:00 19:28
0.65122 0.64525
0.65157 0.64525
0.6512 0.64462
0.65157.1 0.64499
50 185
Name: 1098, dtype: object
2003.08.04 2003.08.04
00:00 19:29
0.65122 0.64501
0.65157 0.64501
0.6512 0.64406
0.65157.1 0.64477
50 435
Name: 1099, dtype: object
2003.08.04 2003.08.04
00:00 19:30
0.65122 0.64488
0.65157 0.64503
0.6512 0.64488
0.65157.1 0.64503
50 309
Name: 1100, dtype: object
2003.08.04 2003.08.04
00:00 19:31
0.65122 0.64519
0.65157 0.6457
0.6512 0.64463
0.65157.1 0.64463
50 462
Name: 1101, dtype: object
2003.08.04 2003.08.04
00:00 19:32
0.65122 0.64457
0.65157 0.64457
0.6512 0.64381
0.65157.1 0.64381
50 190
Name: 1102, dtype: object
2003.08.04 2003.08.04
00:00 19:33
0.65122 0.64371
0.65157 0.64527
0.6512 0.64371
0.65157.1 0.64527
50 402
Name: 1103, dtype: object
2003.08.04 2003.08.04
00:00 19:34
0.65122 0.64536
0.65157 0.64536
0.6512 0.64427
0.65157.1 0.64515
50 129
Name: 1104, dtype: object
2003.08.04 2003.08.04
00:00 19:35
0.65122 0.64444
0.65157 0.64475
0.6512 0.6442
0.65157.1 0.64475
50 160
Name: 1105, dtype: object
2003.08.04 2003.08.04
00:00 19:36
0.65122 0.64483
0.65157 0.64539
0.6512 0.64455
0.65157.1 0.64539
50 276
Name: 1106, dtype: object
2003.08.04 2003.08.04
00:00 19:37
0.65122 0.64539
0.65157 0.64539
0.6512 0.64422
0.65157.1 0.64438
50 209
Name: 1107, dtype: object
2003.08.04 2003.08.04
00:00 19:38
0.65122 0.64445
0.65157 0.64509
0.6512 0.64434
0.65157.1 0.64474
50 69
Name: 1108, dtype: object
2003.08.04 2003.08.04
00:00 19:39
0.65122 0.64544
0.65157 0.64544
0.6512 0.64465
0.65157.1 0.64516
50 187
Name: 1109, dtype: object
2003.08.04 2003.08.04
00:00 19:40
0.65122 0.64531
0.65157 0.64531
0.6512 0.64492
0.65157.1 0.64517
50 104
Name: 1110, dtype: object
2003.08.04 2003.08.04
00:00 19:41
0.65122 0.64528
0.65157 0.64532
0.6512 0.64497
0.65157.1 0.6453
50 120
Name: 1111, dtype: object
2003.08.04 2003.08.04
00:00 19:42
0.65122 0.64524
0.65157 0.64531
0.6512 0.64484
0.65157.1 0.645
50 176
Name: 1112, dtype: object
2003.08.04 2003.08.04
00:00 19:43
0.65122 0.64501
0.65157 0.64501
0.6512 0.64477
0.65157.1 0.64481
50 448
Name: 1113, dtype: object
2003.08.04 2003.08.04
00:00 19:44
0.65122 0.64464
0.65157 0.6449
0.6512 0.6446
0.65157.1 0.6449
50 256
Name: 1114, dtype: object
2003.08.04 2003.08.04
00:00 19:45
0.65122 0.64499
0.65157 0.64499
0.6512 0.64441
0.65157.1 0.64445
50 167
Name: 1115, dtype: object
2003.08.04 2003.08.04
00:00 19:46
0.65122 0.64442
0.65157 0.64477
0.6512 0.64442
0.65157.1 0.64443
50 427
Name: 1116, dtype: object
2003.08.04 2003.08.04
00:00 19:47
0.65122 0.64449
0.65157 0.64477
0.6512 0.64449
0.65157.1 0.64466
50 156
Name: 1117, dtype: object
2003.08.04 2003.08.04
00:00 19:48
0.65122 0.64445
0.65157 0.64477
0.6512 0.64428
0.65157.1 0.64474
50 357
Name: 1118, dtype: object
2003.08.04 2003.08.04
00:00 19:49
0.65122 0.64466
0.65157 0.64483
0.6512 0.644
0.65157.1 0.64483
50 487
Name: 1119, dtype: object
2003.08.04 2003.08.04
00:00 19:50
0.65122 0.64487
0.65157 0.64487
0.6512 0.64436
0.65157.1 0.64436
50 134
Name: 1120, dtype: object
2003.08.04 2003.08.04
00:00 19:51
0.65122 0.64427
0.65157 0.64478
0.6512 0.64412
0.65157.1 0.64423
50 155
Name: 1121, dtype: object
2003.08.04 2003.08.04
00:00 19:52
0.65122 0.64416
0.65157 0.64494
0.6512 0.64407
0.65157.1 0.64479
50 136
Name: 1122, dtype: object
2003.08.04 2003.08.04
00:00 19:56
0.65122 0.6447
0.65157 0.64503
0.6512 0.64467
0.65157.1 0.645
50 816
Name: 1123, dtype: object
2003.08.04 2003.08.04
00:00 20:01
0.65122 0.64503
0.65157 0.64596
0.6512 0.64503
0.65157.1 0.64596
50 366
Name: 1124, dtype: object
2003.08.04 2003.08.04
00:00 20:02
0.65122 0.64605
0.65157 0.64715
0.6512 0.64605
0.65157.1 0.64656
50 370
Name: 1125, dtype: object
2003.08.04 2003.08.04
00:00 20:03
0.65122 0.64651
0.65157 0.64681
0.6512 0.64651
0.65157.1 0.64671
50 352
Name: 1126, dtype: object
2003.08.04 2003.08.04
00:00 20:04
0.65122 0.64682
0.65157 0.64705
0.6512 0.64682
0.65157.1 0.64691
50 264
Name: 1127, dtype: object
2003.08.04 2003.08.04
00:00 20:05
0.65122 0.64669
0.65157 0.64724
0.6512 0.64659
0.65157.1 0.64724
50 330
Name: 1128, dtype: object
2003.08.04 2003.08.04
00:00 20:06
0.65122 0.64717
0.65157 0.64717
0.6512 0.6466
0.65157.1 0.64688
50 263
Name: 1129, dtype: object
2003.08.04 2003.08.04
00:00 20:07
0.65122 0.64685
0.65157 0.64685
0.6512 0.64611
0.65157.1 0.64611
50 338
Name: 1130, dtype: object
2003.08.04 2003.08.04
00:00 20:08
0.65122 0.64611
0.65157 0.647
0.6512 0.64611
0.65157.1 0.647
50 138
Name: 1131, dtype: object
2003.08.04 2003.08.04
00:00 20:09
0.65122 0.64693
0.65157 0.64693
0.6512 0.6462
0.65157.1 0.6462
50 77
Name: 1132, dtype: object
2003.08.04 2003.08.04
00:00 20:10
0.65122 0.64614
0.65157 0.64661
0.6512 0.64614
0.65157.1 0.64661
50 329
Name: 1133, dtype: object
2003.08.04 2003.08.04
00:00 20:11
0.65122 0.64663
0.65157 0.64711
0.6512 0.64657
0.65157.1 0.64711
50 54
Name: 1134, dtype: object
2003.08.04 2003.08.04
00:00 20:12
0.65122 0.64697
0.65157 0.64727
0.6512 0.64669
0.65157.1 0.64727
50 159
Name: 1135, dtype: object
2003.08.04 2003.08.04
00:00 20:13
0.65122 0.64715
0.65157 0.64721
0.6512 0.64621
0.65157.1 0.64654
50 161
Name: 1136, dtype: object
2003.08.04 2003.08.04
00:00 20:14
0.65122 0.64643
0.65157 0.6471
0.6512 0.64634
0.65157.1 0.64691
50 90
Name: 1137, dtype: object
2003.08.04 2003.08.04
00:00 20:15
0.65122 0.64662
0.65157 0.64695
0.6512 0.64658
0.65157.1 0.64676
50 264
Name: 1138, dtype: object
2003.08.04 2003.08.04
00:00 20:16
0.65122 0.64671
0.65157 0.64671
0.6512 0.64621
0.65157.1 0.64652
50 568
Name: 1139, dtype: object
2003.08.04 2003.08.04
00:00 20:17
0.65122 0.64639
0.65157 0.64706
0.6512 0.64637
0.65157.1 0.64668
50 206
Name: 1140, dtype: object
2003.08.04 2003.08.04
00:00 20:18
0.65122 0.64661
0.65157 0.64713
0.6512 0.64647
0.65157.1 0.64652
50 238
Name: 1141, dtype: object
2003.08.04 2003.08.04
00:00 20:19
0.65122 0.64656
0.65157 0.64711
0.6512 0.64639
0.65157.1 0.64667
50 256
Name: 1142, dtype: object
2003.08.04 2003.08.04
00:00 20:20
0.65122 0.64667
0.65157 0.64707
0.6512 0.6464
0.65157.1 0.64689
50 142
Name: 1143, dtype: object
2003.08.04 2003.08.04
00:00 20:21
0.65122 0.64686
0.65157 0.64686
0.6512 0.64652
0.65157.1 0.64652
50 328
Name: 1144, dtype: object
2003.08.04 2003.08.04
00:00 20:22
0.65122 0.64659
0.65157 0.64685
0.6512 0.64628
0.65157.1 0.64661
50 165
Name: 1145, dtype: object
2003.08.04 2003.08.04
00:00 20:24
0.65122 0.64644
0.65157 0.64677
0.6512 0.64637
0.65157.1 0.64677
50 123
Name: 1146, dtype: object
2003.08.04 2003.08.04
00:00 20:25
0.65122 0.64686
0.65157 0.647
0.6512 0.64662
0.65157.1 0.64662
50 359
Name: 1147, dtype: object
2003.08.04 2003.08.04
00:00 20:26
0.65122 0.64644
0.65157 0.64683
0.6512 0.64643
0.65157.1 0.64683
50 225
Name: 1148, dtype: object
2003.08.04 2003.08.04
00:00 20:27
0.65122 0.64693
0.65157 0.64693
0.6512 0.64641
0.65157.1 0.64662
50 811
Name: 1149, dtype: object
2003.08.04 2003.08.04
00:00 20:28
0.65122 0.64668
0.65157 0.6468
0.6512 0.64658
0.65157.1 0.64658
50 225
Name: 1150, dtype: object
2003.08.04 2003.08.04
00:00 20:29
0.65122 0.64651
0.65157 0.64719
0.6512 0.64643
0.65157.1 0.64706
50 72
Name: 1151, dtype: object
2003.08.04 2003.08.04
00:00 20:31
0.65122 0.6469
0.65157 0.64696
0.6512 0.64643
0.65157.1 0.64696
50 359
Name: 1152, dtype: object
2003.08.04 2003.08.04
00:00 20:32
0.65122 0.64702
0.65157 0.64713
0.6512 0.64654
0.65157.1 0.64678
50 153
Name: 1153, dtype: object
2003.08.04 2003.08.04
00:00 20:34
0.65122 0.64673
0.65157 0.64713
0.6512 0.64631
0.65157.1 0.64631
50 343
Name: 1154, dtype: object
2003.08.04 2003.08.04
00:00 20:35
0.65122 0.64635
0.65157 0.6469
0.6512 0.64635
0.65157.1 0.6467
50 762
Name: 1155, dtype: object
2003.08.04 2003.08.04
00:00 20:36
0.65122 0.64666
0.65157 0.64709
0.6512 0.6465
0.65157.1 0.64672
50 305
Name: 1156, dtype: object
2003.08.04 2003.08.04
00:00 20:37
0.65122 0.64664
0.65157 0.64687
0.6512 0.64629
0.65157.1 0.64646
50 504
Name: 1157, dtype: object
2003.08.04 2003.08.04
00:00 20:38
0.65122 0.64649
0.65157 0.64662
0.6512 0.64638
0.65157.1 0.64658
50 109
Name: 1158, dtype: object
2003.08.04 2003.08.04
00:00 20:39
0.65122 0.64665
0.65157 0.64701
0.6512 0.64647
0.65157.1 0.64674
50 382
Name: 1159, dtype: object
2003.08.04 2003.08.04
00:00 20:40
0.65122 0.6465
0.65157 0.64685
0.6512 0.64641
0.65157.1 0.6468
50 73
Name: 1160, dtype: object
2003.08.04 2003.08.04
00:00 20:41
0.65122 0.64677
0.65157 0.64697
0.6512 0.64643
0.65157.1 0.64671
50 224
Name: 1161, dtype: object
2003.08.04 2003.08.04
00:00 20:42
0.65122 0.64676
0.65157 0.64685
0.6512 0.64647
0.65157.1 0.64685
50 110
Name: 1162, dtype: object
2003.08.04 2003.08.04
00:00 20:43
0.65122 0.64678
0.65157 0.64689
0.6512 0.64636
0.65157.1 0.64636
50 238
Name: 1163, dtype: object
2003.08.04 2003.08.04
00:00 20:44
0.65122 0.64629
0.65157 0.64681
0.6512 0.64629
0.65157.1 0.64659
50 177
Name: 1164, dtype: object
2003.08.04 2003.08.04
00:00 20:45
0.65122 0.64666
0.65157 0.64683
0.6512 0.64659
0.65157.1 0.64667
50 179
Name: 1165, dtype: object
2003.08.04 2003.08.04
00:00 20:46
0.65122 0.64662
0.65157 0.64717
0.6512 0.64643
0.65157.1 0.64662
50 365
Name: 1166, dtype: object
2003.08.04 2003.08.04
00:00 20:47
0.65122 0.64679
0.65157 0.6469
0.6512 0.64627
0.65157.1 0.64661
50 433
Name: 1167, dtype: object
2003.08.04 2003.08.04
00:00 20:48
0.65122 0.6467
0.65157 0.6467
0.6512 0.64643
0.65157.1 0.64643
50 124
Name: 1168, dtype: object
2003.08.04 2003.08.04
00:00 20:49
0.65122 0.64635
0.65157 0.64676
0.6512 0.64634
0.65157.1 0.64676
50 33
Name: 1169, dtype: object
2003.08.04 2003.08.04
00:00 20:50
0.65122 0.64692
0.65157 0.64692
0.6512 0.64669
0.65157.1 0.64678
50 72
Name: 1170, dtype: object
2003.08.04 2003.08.04
00:00 20:51
0.65122 0.64683
0.65157 0.64683
0.6512 0.64662
0.65157.1 0.64665
50 680
Name: 1171, dtype: object
2003.08.04 2003.08.04
00:00 20:52
0.65122 0.64663
0.65157 0.64669
0.6512 0.64649
0.65157.1 0.64649
50 631
Name: 1172, dtype: object
2003.08.04 2003.08.04
00:00 20:54
0.65122 0.64648
0.65157 0.64661
0.6512 0.64639
0.65157.1 0.64661
50 508
Name: 1173, dtype: object
2003.08.04 2003.08.04
00:00 20:55
0.65122 0.64675
0.65157 0.64687
0.6512 0.64665
0.65157.1 0.64672
50 351
Name: 1174, dtype: object
2003.08.04 2003.08.04
00:00 20:56
0.65122 0.64655
0.65157 0.64669
0.6512 0.64645
0.65157.1 0.64669
50 664
Name: 1175, dtype: object
2003.08.04 2003.08.04
00:00 20:57
0.65122 0.64678
0.65157 0.64692
0.6512 0.64678
0.65157.1 0.6469
50 184
Name: 1176, dtype: object
2003.08.04 2003.08.04
00:00 20:58
0.65122 0.64679
0.65157 0.6468
0.6512 0.64662
0.65157.1 0.6468
50 125
Name: 1177, dtype: object
2003.08.04 2003.08.04
00:00 20:59
0.65122 0.64685
0.65157 0.64709
0.6512 0.64611
0.65157.1 0.64685
50 233
Name: 1178, dtype: object
2003.08.04 2003.08.04
00:00 21:00
0.65122 0.64674
0.65157 0.64674
0.6512 0.64568
0.65157.1 0.64569
50 236
Name: 1179, dtype: object
2003.08.04 2003.08.04
00:00 21:01
0.65122 0.64562
0.65157 0.64606
0.6512 0.6456
0.65157.1 0.64589
50 209
Name: 1180, dtype: object
2003.08.04 2003.08.04
00:00 21:02
0.65122 0.64589
0.65157 0.64606
0.6512 0.64571
0.65157.1 0.64584
50 30
Name: 1181, dtype: object
2003.08.04 2003.08.04
00:00 21:03
0.65122 0.64581
0.65157 0.64589
0.6512 0.6456
0.65157.1 0.64587
50 993
Name: 1182, dtype: object
2003.08.04 2003.08.04
00:00 21:04
0.65122 0.64601
0.65157 0.64601
0.6512 0.64561
0.65157.1 0.64581
50 166
Name: 1183, dtype: object
2003.08.04 2003.08.04
00:00 21:05
0.65122 0.64587
0.65157 0.64598
0.6512 0.64577
0.65157.1 0.64582
50 317
Name: 1184, dtype: object
2003.08.04 2003.08.04
00:00 21:06
0.65122 0.64573
0.65157 0.64604
0.6512 0.64562
0.65157.1 0.64597
50 342
Name: 1185, dtype: object
2003.08.04 2003.08.04
00:00 21:07
0.65122 0.64596
0.65157 0.64598
0.6512 0.64556
0.65157.1 0.64559
50 363
Name: 1186, dtype: object
2003.08.04 2003.08.04
00:00 21:08
0.65122 0.64568
0.65157 0.6459
0.6512 0.64556
0.65157.1 0.6458
50 597
Name: 1187, dtype: object
2003.08.04 2003.08.04
00:00 21:09
0.65122 0.64602
0.65157 0.64602
0.6512 0.64561
0.65157.1 0.64571
50 151
Name: 1188, dtype: object
2003.08.04 2003.08.04
00:00 21:10
0.65122 0.6459
0.65157 0.64608
0.6512 0.64566
0.65157.1 0.64566
50 498
Name: 1189, dtype: object
2003.08.04 2003.08.04
00:00 21:11
0.65122 0.6456
0.65157 0.64599
0.6512 0.64556
0.65157.1 0.64582
50 146
Name: 1190, dtype: object
2003.08.04 2003.08.04
00:00 21:12
0.65122 0.64579
0.65157 0.64603
0.6512 0.64565
0.65157.1 0.6458
50 544
Name: 1191, dtype: object
2003.08.04 2003.08.04
00:00 21:13
0.65122 0.64598
0.65157 0.64603
0.6512 0.64562
0.65157.1 0.64578
50 174
Name: 1192, dtype: object
2003.08.04 2003.08.04
00:00 21:14
0.65122 0.64583
0.65157 0.64606
0.6512 0.64573
0.65157.1 0.64582
50 138
Name: 1193, dtype: object
2003.08.04 2003.08.04
00:00 21:15
0.65122 0.64572
0.65157 0.64583
0.6512 0.64553
0.65157.1 0.64578
50 602
Name: 1194, dtype: object
2003.08.04 2003.08.04
00:00 21:16
0.65122 0.64577
0.65157 0.64616
0.6512 0.64564
0.65157.1 0.64605
50 159
Name: 1195, dtype: object
2003.08.04 2003.08.04
00:00 21:17
0.65122 0.64603
0.65157 0.64603
0.6512 0.64556
0.65157.1 0.64569
50 545
Name: 1196, dtype: object
2003.08.04 2003.08.04
00:00 21:18
0.65122 0.64574
0.65157 0.6459
0.6512 0.6455
0.65157.1 0.6459
50 676
Name: 1197, dtype: object
2003.08.04 2003.08.04
00:00 21:19
0.65122 0.64596
0.65157 0.64611
0.6512 0.64564
0.65157.1 0.64593
50 508
Name: 1198, dtype: object
2003.08.04 2003.08.04
00:00 21:20
0.65122 0.64594
0.65157 0.64601
0.6512 0.64577
0.65157.1 0.64587
50 148
Name: 1199, dtype: object
2003.08.04 2003.08.04
00:00 21:21
0.65122 0.64583
0.65157 0.64591
0.6512 0.64548
0.65157.1 0.64581
50 71
Name: 1200, dtype: object
2003.08.04 2003.08.04
00:00 21:22
0.65122 0.64593
0.65157 0.64617
0.6512 0.64574
0.65157.1 0.64591
50 243
Name: 1201, dtype: object
2003.08.04 2003.08.04
00:00 21:23
0.65122 0.64602
0.65157 0.64615
0.6512 0.64571
0.65157.1 0.64581
50 96
Name: 1202, dtype: object
2003.08.04 2003.08.04
00:00 21:24
0.65122 0.64585
0.65157 0.64605
0.6512 0.64555
0.65157.1 0.64555
50 159
Name: 1203, dtype: object
2003.08.04 2003.08.04
00:00 21:25
0.65122 0.64559
0.65157 0.64611
0.6512 0.64559
0.65157.1 0.64566
50 223
Name: 1204, dtype: object
2003.08.04 2003.08.04
00:00 21:26
0.65122 0.64573
0.65157 0.6462
0.6512 0.64569
0.65157.1 0.64569
50 316
Name: 1205, dtype: object
2003.08.04 2003.08.04
00:00 21:27
0.65122 0.64577
0.65157 0.64612
0.6512 0.64548
0.65157.1 0.64596
50 779
Name: 1206, dtype: object
2003.08.04 2003.08.04
00:00 21:28
0.65122 0.64591
0.65157 0.64596
0.6512 0.64586
0.65157.1 0.64586
50 589
Name: 1207, dtype: object
2003.08.04 2003.08.04
00:00 21:29
0.65122 0.64585
0.65157 0.64598
0.6512 0.64551
0.65157.1 0.64586
50 641
Name: 1208, dtype: object
2003.08.04 2003.08.04
00:00 21:30
0.65122 0.64589
0.65157 0.64605
0.6512 0.64557
0.65157.1 0.64584
50 299
Name: 1209, dtype: object
2003.08.04 2003.08.04
00:00 21:31
0.65122 0.64579
0.65157 0.646
0.6512 0.64579
0.65157.1 0.64589
50 117
Name: 1210, dtype: object
2003.08.04 2003.08.04
00:00 21:32
0.65122 0.64584
0.65157 0.64604
0.6512 0.64563
0.65157.1 0.64563
50 281
Name: 1211, dtype: object
2003.08.04 2003.08.04
00:00 21:33
0.65122 0.64563
0.65157 0.64594
0.6512 0.64552
0.65157.1 0.64555
50 190
Name: 1212, dtype: object
2003.08.04 2003.08.04
00:00 21:34
0.65122 0.64573
0.65157 0.64589
0.6512 0.64573
0.65157.1 0.64581
50 154
Name: 1213, dtype: object
2003.08.04 2003.08.04
00:00 21:35
0.65122 0.64585
0.65157 0.64602
0.6512 0.64555
0.65157.1 0.64564
50 155
Name: 1214, dtype: object
2003.08.04 2003.08.04
00:00 21:36
0.65122 0.64565
0.65157 0.64596
0.6512 0.64555
0.65157.1 0.64578
50 384
Name: 1215, dtype: object
2003.08.04 2003.08.04
00:00 21:37
0.65122 0.64579
0.65157 0.64605
0.6512 0.64562
0.65157.1 0.64587
50 639
Name: 1216, dtype: object
2003.08.04 2003.08.04
00:00 21:38
0.65122 0.64587
0.65157 0.64615
0.6512 0.64565
0.65157.1 0.646
50 113
Name: 1217, dtype: object
2003.08.04 2003.08.04
00:00 21:39
0.65122 0.646
0.65157 0.64601
0.6512 0.64574
0.65157.1 0.64595
50 326
Name: 1218, dtype: object
2003.08.04 2003.08.04
00:00 21:40
0.65122 0.64602
0.65157 0.64606
0.6512 0.64551
0.65157.1 0.64562
50 492
Name: 1219, dtype: object
2003.08.04 2003.08.04
00:00 21:41
0.65122 0.64567
0.65157 0.64603
0.6512 0.64567
0.65157.1 0.64596
50 271
Name: 1220, dtype: object
2003.08.04 2003.08.04
00:00 21:42
0.65122 0.64601
0.65157 0.64601
0.6512 0.64555
0.65157.1 0.64555
50 97
Name: 1221, dtype: object
2003.08.04 2003.08.04
00:00 21:43
0.65122 0.64575
0.65157 0.64587
0.6512 0.64565
0.65157.1 0.64587
50 436
Name: 1222, dtype: object
2003.08.04 2003.08.04
00:00 21:44
0.65122 0.64582
0.65157 0.64604
0.6512 0.64578
0.65157.1 0.64578
50 556
Name: 1223, dtype: object
2003.08.04 2003.08.04
00:00 21:45
0.65122 0.64574
0.65157 0.64607
0.6512 0.64564
0.65157.1 0.64584
50 120
Name: 1224, dtype: object
2003.08.04 2003.08.04
00:00 21:46
0.65122 0.6459
0.65157 0.64612
0.6512 0.64577
0.65157.1 0.64584
50 273
Name: 1225, dtype: object
2003.08.04 2003.08.04
00:00 21:47
0.65122 0.6457
0.65157 0.64593
0.6512 0.6456
0.65157.1 0.64587
50 140
Name: 1226, dtype: object
2003.08.04 2003.08.04
00:00 21:48
0.65122 0.64584
0.65157 0.64609
0.6512 0.64553
0.65157.1 0.64586
50 726
Name: 1227, dtype: object
2003.08.04 2003.08.04
00:00 21:49
0.65122 0.64591
0.65157 0.64606
0.6512 0.64568
0.65157.1 0.64568
50 438
Name: 1228, dtype: object
2003.08.04 2003.08.04
00:00 21:50
0.65122 0.64571
0.65157 0.6461
0.6512 0.64571
0.65157.1 0.64595
50 556
Name: 1229, dtype: object
2003.08.04 2003.08.04
00:00 21:52
0.65122 0.64598
0.65157 0.64601
0.6512 0.64591
0.65157.1 0.64601
50 255
Name: 1230, dtype: object
2003.08.04 2003.08.04
00:00 21:53
0.65122 0.64584
0.65157 0.64602
0.6512 0.64572
0.65157.1 0.64572
50 194
Name: 1231, dtype: object
2003.08.04 2003.08.04
00:00 21:54
0.65122 0.64567
0.65157 0.64611
0.6512 0.64563
0.65157.1 0.64611
50 355
Name: 1232, dtype: object
2003.08.04 2003.08.04
00:00 21:55
0.65122 0.64594
0.65157 0.64605
0.6512 0.64571
0.65157.1 0.64602
50 179
Name: 1233, dtype: object
2003.08.04 2003.08.04
00:00 21:56
0.65122 0.64588
0.65157 0.64594
0.6512 0.64565
0.65157.1 0.6457
50 262
Name: 1234, dtype: object
2003.08.04 2003.08.04
00:00 21:57
0.65122 0.64584
0.65157 0.64609
0.6512 0.64584
0.65157.1 0.646
50 442
Name: 1235, dtype: object
2003.08.04 2003.08.04
00:00 21:58
0.65122 0.64595
0.65157 0.64606
0.6512 0.64568
0.65157.1 0.64578
50 463
Name: 1236, dtype: object
2003.08.04 2003.08.04
00:00 21:59
0.65122 0.64586
0.65157 0.64599
0.6512 0.64565
0.65157.1 0.64599
50 383
Name: 1237, dtype: object
2003.08.04 2003.08.04
00:00 22:00
0.65122 0.64593
0.65157 0.64712
0.6512 0.64593
0.65157.1 0.64672
50 326
Name: 1238, dtype: object
2003.08.04 2003.08.04
00:00 22:01
0.65122 0.64671
0.65157 0.64696
0.6512 0.64643
0.65157.1 0.64657
50 306
Name: 1239, dtype: object
2003.08.04 2003.08.04
00:00 22:02
0.65122 0.64657
0.65157 0.64681
0.6512 0.64635
0.65157.1 0.64642
50 301
Name: 1240, dtype: object
2003.08.04 2003.08.04
00:00 22:03
0.65122 0.64649
0.65157 0.64702
0.6512 0.64626
0.65157.1 0.64702
50 223
Name: 1241, dtype: object
2003.08.04 2003.08.04
00:00 22:04
0.65122 0.647
0.65157 0.647
0.6512 0.64626
0.65157.1 0.64658
50 354
Name: 1242, dtype: object
2003.08.04 2003.08.04
00:00 22:05
0.65122 0.64646
0.65157 0.64699
0.6512 0.64636
0.65157.1 0.64699
50 204
Name: 1243, dtype: object
2003.08.04 2003.08.04
00:00 22:06
0.65122 0.64682
0.65157 0.64699
0.6512 0.64627
0.65157.1 0.64694
50 257
Name: 1244, dtype: object
2003.08.04 2003.08.04
00:00 22:07
0.65122 0.64686
0.65157 0.64703
0.6512 0.64674
0.65157.1 0.64696
50 105
Name: 1245, dtype: object
2003.08.04 2003.08.04
00:00 22:08
0.65122 0.64696
0.65157 0.64696
0.6512 0.64651
0.65157.1 0.64658
50 207
Name: 1246, dtype: object
2003.08.04 2003.08.04
00:00 22:09
0.65122 0.64656
0.65157 0.64689
0.6512 0.64642
0.65157.1 0.64642
50 757
Name: 1247, dtype: object
2003.08.04 2003.08.04
00:00 22:10
0.65122 0.64644
0.65157 0.64696
0.6512 0.64644
0.65157.1 0.64673
50 522
Name: 1248, dtype: object
2003.08.04 2003.08.04
00:00 22:11
0.65122 0.64651
0.65157 0.6468
0.6512 0.64635
0.65157.1 0.6468
50 643
Name: 1249, dtype: object
2003.08.04 2003.08.04
00:00 22:12
0.65122 0.64671
0.65157 0.64705
0.6512 0.64658
0.65157.1 0.64677
50 141
Name: 1250, dtype: object
2003.08.04 2003.08.04
00:00 22:13
0.65122 0.64675
0.65157 0.64714
0.6512 0.6462
0.65157.1 0.64656
50 344
Name: 1251, dtype: object
2003.08.04 2003.08.04
00:00 22:14
0.65122 0.64654
0.65157 0.64708
0.6512 0.64654
0.65157.1 0.64708
50 128
Name: 1252, dtype: object
2003.08.04 2003.08.04
00:00 22:15
0.65122 0.64692
0.65157 0.64692
0.6512 0.64652
0.65157.1 0.64682
50 481
Name: 1253, dtype: object
2003.08.04 2003.08.04
00:00 22:16
0.65122 0.64684
0.65157 0.64684
0.6512 0.64648
0.65157.1 0.64678
50 111
Name: 1254, dtype: object
2003.08.04 2003.08.04
00:00 22:17
0.65122 0.64676
0.65157 0.64698
0.6512 0.64658
0.65157.1 0.64678
50 224
Name: 1255, dtype: object
2003.08.04 2003.08.04
00:00 22:18
0.65122 0.64669
0.65157 0.64677
0.6512 0.64621
0.65157.1 0.64622
50 423
Name: 1256, dtype: object
2003.08.04 2003.08.04
00:00 22:19
0.65122 0.64621
0.65157 0.64686
0.6512 0.64621
0.65157.1 0.64686
50 183
Name: 1257, dtype: object
2003.08.04 2003.08.04
00:00 22:20
0.65122 0.64665
0.65157 0.64695
0.6512 0.64652
0.65157.1 0.64652
50 404
Name: 1258, dtype: object
2003.08.04 2003.08.04
00:00 22:21
0.65122 0.64646
0.65157 0.64712
0.6512 0.64644
0.65157.1 0.64661
50 260
Name: 1259, dtype: object
2003.08.04 2003.08.04
00:00 22:22
0.65122 0.6465
0.65157 0.64699
0.6512 0.64641
0.65157.1 0.64689
50 425
Name: 1260, dtype: object
2003.08.04 2003.08.04
00:00 22:23
0.65122 0.64695
0.65157 0.64695
0.6512 0.64637
0.65157.1 0.64643
50 472
Name: 1261, dtype: object
2003.08.04 2003.08.04
00:00 22:24
0.65122 0.64647
0.65157 0.64686
0.6512 0.64629
0.65157.1 0.64678
50 118
Name: 1262, dtype: object
2003.08.04 2003.08.04
00:00 22:25
0.65122 0.64673
0.65157 0.64693
0.6512 0.64642
0.65157.1 0.64665
50 723
Name: 1263, dtype: object
2003.08.04 2003.08.04
00:00 22:26
0.65122 0.64657
0.65157 0.64684
0.6512 0.64657
0.65157.1 0.64662
50 328
Name: 1264, dtype: object
2003.08.04 2003.08.04
00:00 22:27
0.65122 0.64675
0.65157 0.64693
0.6512 0.64646
0.65157.1 0.64662
50 240
Name: 1265, dtype: object
2003.08.04 2003.08.04
00:00 22:28
0.65122 0.64666
0.65157 0.64679
0.6512 0.64666
0.65157.1 0.64671
50 312
Name: 1266, dtype: object
2003.08.04 2003.08.04
00:00 22:29
0.65122 0.6467
0.65157 0.6467
0.6512 0.64642
0.65157.1 0.64666
50 299
Name: 1267, dtype: object
2003.08.04 2003.08.04
00:00 22:30
0.65122 0.64683
0.65157 0.64697
0.6512 0.64628
0.65157.1 0.64697
50 217
Name: 1268, dtype: object
2003.08.04 2003.08.04
00:00 22:31
0.65122 0.64697
0.65157 0.64697
0.6512 0.64626
0.65157.1 0.6467
50 424
Name: 1269, dtype: object
2003.08.04 2003.08.04
00:00 22:32
0.65122 0.64673
0.65157 0.64694
0.6512 0.64662
0.65157.1 0.64666
50 356
Name: 1270, dtype: object
2003.08.04 2003.08.04
00:00 22:33
0.65122 0.64671
0.65157 0.64689
0.6512 0.64647
0.65157.1 0.64647
50 151
Name: 1271, dtype: object
2003.08.04 2003.08.04
00:00 22:34
0.65122 0.64641
0.65157 0.64693
0.6512 0.6463
0.65157.1 0.64679
50 227
Name: 1272, dtype: object
2003.08.04 2003.08.04
00:00 22:35
0.65122 0.6469
0.65157 0.64699
0.6512 0.64663
0.65157.1 0.64675
50 224
Name: 1273, dtype: object
2003.08.04 2003.08.04
00:00 22:36
0.65122 0.64672
0.65157 0.64672
0.6512 0.64637
0.65157.1 0.64637
50 366
Name: 1274, dtype: object
2003.08.04 2003.08.04
00:00 22:37
0.65122 0.64635
0.65157 0.64686
0.6512 0.64635
0.65157.1 0.64653
50 83
Name: 1275, dtype: object
2003.08.04 2003.08.04
00:00 22:38
0.65122 0.64655
0.65157 0.64691
0.6512 0.64636
0.65157.1 0.64661
50 1003
Name: 1276, dtype: object
2003.08.04 2003.08.04
00:00 22:39
0.65122 0.64667
0.65157 0.64674
0.6512 0.64647
0.65157.1 0.64664
50 131
Name: 1277, dtype: object
2003.08.04 2003.08.04
00:00 22:40
0.65122 0.64676
0.65157 0.64701
0.6512 0.64645
0.65157.1 0.64652
50 847
Name: 1278, dtype: object
2003.08.04 2003.08.04
00:00 22:41
0.65122 0.64646
0.65157 0.64673
0.6512 0.64646
0.65157.1 0.64672
50 212
Name: 1279, dtype: object
2003.08.04 2003.08.04
00:00 22:42
0.65122 0.64679
0.65157 0.64692
0.6512 0.64656
0.65157.1 0.64656
50 115
Name: 1280, dtype: object
2003.08.04 2003.08.04
00:00 22:43
0.65122 0.64656
0.65157 0.64713
0.6512 0.64643
0.65157.1 0.64643
50 515
Name: 1281, dtype: object
2003.08.04 2003.08.04
00:00 22:44
0.65122 0.64665
0.65157 0.64692
0.6512 0.64642
0.65157.1 0.64692
50 259
Name: 1282, dtype: object
2003.08.04 2003.08.04
00:00 22:45
0.65122 0.64692
0.65157 0.64701
0.6512 0.64651
0.65157.1 0.64691
50 178
Name: 1283, dtype: object
2003.08.04 2003.08.04
00:00 22:46
0.65122 0.64681
0.65157 0.64693
0.6512 0.64661
0.65157.1 0.64676
50 405
Name: 1284, dtype: object
2003.08.04 2003.08.04
00:00 22:47
0.65122 0.64663
0.65157 0.64682
0.6512 0.64644
0.65157.1 0.64682
50 70
Name: 1285, dtype: object
2003.08.04 2003.08.04
00:00 22:48
0.65122 0.64677
0.65157 0.64697
0.6512 0.64668
0.65157.1 0.64671
50 771
Name: 1286, dtype: object
2003.08.04 2003.08.04
00:00 22:49
0.65122 0.64661
0.65157 0.64684
0.6512 0.64649
0.65157.1 0.64678
50 305
Name: 1287, dtype: object
2003.08.04 2003.08.04
00:00 22:50
0.65122 0.64669
0.65157 0.64682
0.6512 0.64652
0.65157.1 0.64667
50 197
Name: 1288, dtype: object
2003.08.04 2003.08.04
00:00 22:52
0.65122 0.64654
0.65157 0.64664
0.6512 0.64654
0.65157.1 0.64654
50 176
Name: 1289, dtype: object
2003.08.04 2003.08.04
00:00 22:53
0.65122 0.64666
0.65157 0.64695
0.6512 0.64644
0.65157.1 0.64654
50 95
Name: 1290, dtype: object
2003.08.04 2003.08.04
00:00 22:54
0.65122 0.64651
0.65157 0.6472
0.6512 0.64641
0.65157.1 0.6472
50 784
Name: 1291, dtype: object
2003.08.04 2003.08.04
00:00 22:55
0.65122 0.64705
0.65157 0.64705
0.6512 0.6464
0.65157.1 0.64692
50 727
Name: 1292, dtype: object
2003.08.04 2003.08.04
00:00 22:56
0.65122 0.64685
0.65157 0.64685
0.6512 0.64658
0.65157.1 0.64668
50 53
Name: 1293, dtype: object
2003.08.04 2003.08.04
00:00 22:57
0.65122 0.64675
0.65157 0.64688
0.6512 0.64667
0.65157.1 0.64675
50 370
Name: 1294, dtype: object
2003.08.04 2003.08.04
00:00 22:58
0.65122 0.64667
0.65157 0.64706
0.6512 0.64667
0.65157.1 0.64706
50 417
Name: 1295, dtype: object
2003.08.04 2003.08.04
00:00 22:59
0.65122 0.64699
0.65157 0.64708
0.6512 0.64629
0.65157.1 0.64708
50 166
Name: 1296, dtype: object
2003.08.04 2003.08.04
00:00 23:00
0.65122 0.64677
0.65157 0.64689
0.6512 0.64645
0.65157.1 0.64652
50 367
Name: 1297, dtype: object
2003.08.04 2003.08.04
00:00 23:01
0.65122 0.64666
0.65157 0.64695
0.6512 0.64634
0.65157.1 0.64639
50 369
Name: 1298, dtype: object
2003.08.04 2003.08.04
00:00 23:02
0.65122 0.64632
0.65157 0.64701
0.6512 0.64632
0.65157.1 0.64659
50 151
Name: 1299, dtype: object
2003.08.04 2003.08.04
00:00 23:03
0.65122 0.64666
0.65157 0.64681
0.6512 0.64651
0.65157.1 0.64678
50 151
Name: 1300, dtype: object
2003.08.04 2003.08.04
00:00 23:04
0.65122 0.64668
0.65157 0.64692
0.6512 0.64624
0.65157.1 0.6466
50 313
Name: 1301, dtype: object
2003.08.04 2003.08.04
00:00 23:05
0.65122 0.64651
0.65157 0.64715
0.6512 0.64633
0.65157.1 0.64715
50 71
Name: 1302, dtype: object
2003.08.04 2003.08.04
00:00 23:06
0.65122 0.64708
0.65157 0.64709
0.6512 0.64632
0.65157.1 0.64652
50 83
Name: 1303, dtype: object
2003.08.04 2003.08.04
00:00 23:07
0.65122 0.6466
0.65157 0.64698
0.6512 0.64642
0.65157.1 0.64671
50 282
Name: 1304, dtype: object
2003.08.04 2003.08.04
00:00 23:08
0.65122 0.64675
0.65157 0.647
0.6512 0.6466
0.65157.1 0.64679
50 110
Name: 1305, dtype: object
2003.08.04 2003.08.04
00:00 23:09
0.65122 0.64675
0.65157 0.6469
0.6512 0.64638
0.65157.1 0.64644
50 279
Name: 1306, dtype: object
2003.08.04 2003.08.04
00:00 23:10
0.65122 0.64632
0.65157 0.64722
0.6512 0.64632
0.65157.1 0.64713
50 229
Name: 1307, dtype: object
2003.08.04 2003.08.04
00:00 23:11
0.65122 0.6469
0.65157 0.6469
0.6512 0.64664
0.65157.1 0.64669
50 74
Name: 1308, dtype: object
2003.08.04 2003.08.04
00:00 23:12
0.65122 0.64677
0.65157 0.64688
0.6512 0.64627
0.65157.1 0.64662
50 143
Name: 1309, dtype: object
2003.08.04 2003.08.04
00:00 23:13
0.65122 0.6464
0.65157 0.64694
0.6512 0.6464
0.65157.1 0.64649
50 726
Name: 1310, dtype: object
2003.08.04 2003.08.04
00:00 23:14
0.65122 0.64647
0.65157 0.64667
0.6512 0.64641
0.65157.1 0.64667
50 312
Name: 1311, dtype: object
2003.08.04 2003.08.04
00:00 23:15
0.65122 0.64667
0.65157 0.64694
0.6512 0.64648
0.65157.1 0.64648
50 160
Name: 1312, dtype: object
2003.08.04 2003.08.04
00:00 23:16
0.65122 0.64637
0.65157 0.64713
0.6512 0.64637
0.65157.1 0.64666
50 111
Name: 1313, dtype: object
2003.08.04 2003.08.04
00:00 23:17
0.65122 0.6466
0.65157 0.64697
0.6512 0.64611
0.65157.1 0.64655
50 163
Name: 1314, dtype: object
2003.08.04 2003.08.04
00:00 23:18
0.65122 0.64646
0.65157 0.64711
0.6512 0.64635
0.65157.1 0.64665
50 229
Name: 1315, dtype: object
2003.08.04 2003.08.04
00:00 23:19
0.65122 0.64645
0.65157 0.64717
0.6512 0.64645
0.65157.1 0.64717
50 319
Name: 1316, dtype: object
2003.08.04 2003.08.04
00:00 23:20
0.65122 0.64716
0.65157 0.64716
0.6512 0.64631
0.65157.1 0.64668
50 319
Name: 1317, dtype: object
2003.08.04 2003.08.04
00:00 23:21
0.65122 0.64673
0.65157 0.64686
0.6512 0.6465
0.65157.1 0.64667
50 220
Name: 1318, dtype: object
2003.08.04 2003.08.04
00:00 23:22
0.65122 0.64673
0.65157 0.64685
0.6512 0.6466
0.65157.1 0.6466
50 89
Name: 1319, dtype: object
2003.08.04 2003.08.04
00:00 23:23
0.65122 0.64643
0.65157 0.64693
0.6512 0.64631
0.65157.1 0.64693
50 255
Name: 1320, dtype: object
2003.08.04 2003.08.04
00:00 23:24
0.65122 0.64685
0.65157 0.64694
0.6512 0.64624
0.65157.1 0.64659
50 181
Name: 1321, dtype: object
2003.08.04 2003.08.04
00:00 23:25
0.65122 0.64658
0.65157 0.64682
0.6512 0.64639
0.65157.1 0.64666
50 108
Name: 1322, dtype: object
2003.08.04 2003.08.04
00:00 23:26
0.65122 0.64672
0.65157 0.64712
0.6512 0.64626
0.65157.1 0.64701
50 316
Name: 1323, dtype: object
2003.08.04 2003.08.04
00:00 23:27
0.65122 0.647
0.65157 0.647
0.6512 0.6463
0.65157.1 0.6463
50 44
Name: 1324, dtype: object
2003.08.04 2003.08.04
00:00 23:28
0.65122 0.64635
0.65157 0.64637
0.6512 0.64629
0.65157.1 0.64629
50 117
Name: 1325, dtype: object
2003.08.04 2003.08.04
00:00 23:29
0.65122 0.64652
0.65157 0.64704
0.6512 0.64652
0.65157.1 0.64672
50 79
Name: 1326, dtype: object
2003.08.04 2003.08.04
00:00 23:30
0.65122 0.64667
0.65157 0.64718
0.6512 0.64667
0.65157.1 0.64693
50 127
Name: 1327, dtype: object
2003.08.04 2003.08.04
00:00 23:31
0.65122 0.6469
0.65157 0.64698
0.6512 0.64627
0.65157.1 0.6466
50 242
Name: 1328, dtype: object
2003.08.04 2003.08.04
00:00 23:32
0.65122 0.64652
0.65157 0.64726
0.6512 0.64652
0.65157.1 0.64671
50 199
Name: 1329, dtype: object
2003.08.04 2003.08.04
00:00 23:33
0.65122 0.64669
0.65157 0.64698
0.6512 0.64669
0.65157.1 0.64677
50 60
Name: 1330, dtype: object
2003.08.04 2003.08.04
00:00 23:34
0.65122 0.64687
0.65157 0.64687
0.6512 0.64656
0.65157.1 0.64656
50 26
Name: 1331, dtype: object
2003.08.04 2003.08.04
00:00 23:35
0.65122 0.64649
0.65157 0.64685
0.6512 0.64642
0.65157.1 0.64664
50 177
Name: 1332, dtype: object
2003.08.04 2003.08.04
00:00 23:36
0.65122 0.64651
0.65157 0.64705
0.6512 0.64651
0.65157.1 0.64698
50 169
Name: 1333, dtype: object
2003.08.04 2003.08.04
00:00 23:37
0.65122 0.6469
0.65157 0.64692
0.6512 0.64632
0.65157.1 0.64672
50 93
Name: 1334, dtype: object
2003.08.04 2003.08.04
00:00 23:38
0.65122 0.64667
0.65157 0.64698
0.6512 0.64642
0.65157.1 0.6466
50 168
Name: 1335, dtype: object
2003.08.04 2003.08.04
00:00 23:39
0.65122 0.64657
0.65157 0.64695
0.6512 0.64657
0.65157.1 0.64695
50 255
Name: 1336, dtype: object
2003.08.04 2003.08.04
00:00 23:40
0.65122 0.6469
0.65157 0.6469
0.6512 0.64646
0.65157.1 0.64673
50 52
Name: 1337, dtype: object
2003.08.04 2003.08.04
00:00 23:41
0.65122 0.64675
0.65157 0.64701
0.6512 0.64638
0.65157.1 0.64675
50 237
Name: 1338, dtype: object
2003.08.04 2003.08.04
00:00 23:42
0.65122 0.64683
0.65157 0.64684
0.6512 0.64656
0.65157.1 0.64673
50 111
Name: 1339, dtype: object
2003.08.04 2003.08.04
00:00 23:43
0.65122 0.64695
0.65157 0.64718
0.6512 0.64648
0.65157.1 0.64652
50 59
Name: 1340, dtype: object
2003.08.04 2003.08.04
00:00 23:44
0.65122 0.64667
0.65157 0.64702
0.6512 0.64629
0.65157.1 0.64679
50 978
Name: 1341, dtype: object
2003.08.04 2003.08.04
00:00 23:45
0.65122 0.6468
0.65157 0.6468
0.6512 0.64633
0.65157.1 0.64633
50 174
Name: 1342, dtype: object
2003.08.04 2003.08.04
00:00 23:46
0.65122 0.64643
0.65157 0.6469
0.6512 0.64643
0.65157.1 0.64679
50 222
Name: 1343, dtype: object
2003.08.04 2003.08.04
00:00 23:47
0.65122 0.64678
0.65157 0.64678
0.6512 0.64645
0.65157.1 0.64666
50 270
Name: 1344, dtype: object
2003.08.04 2003.08.04
00:00 23:48
0.65122 0.64672
0.65157 0.64696
0.6512 0.64651
0.65157.1 0.64678
50 99
Name: 1345, dtype: object
2003.08.04 2003.08.04
00:00 23:49
0.65122 0.64678
0.65157 0.64682
0.6512 0.64631
0.65157.1 0.6467
50 426
Name: 1346, dtype: object
2003.08.04 2003.08.04
00:00 23:50
0.65122 0.64675
0.65157 0.6468
0.6512 0.64644
0.65157.1 0.6467
50 190
Name: 1347, dtype: object
2003.08.04 2003.08.04
00:00 23:52
0.65122 0.64673
0.65157 0.64676
0.6512 0.64666
0.65157.1 0.64671
50 116
Name: 1348, dtype: object
2003.08.04 2003.08.04
00:00 23:53
0.65122 0.64669
0.65157 0.64674
0.6512 0.64635
0.65157.1 0.64635
50 119
Name: 1349, dtype: object
2003.08.04 2003.08.04
00:00 23:54
0.65122 0.64631
0.65157 0.64702
0.6512 0.64631
0.65157.1 0.6467
50 111
Name: 1350, dtype: object
2003.08.04 2003.08.04
00:00 23:55
0.65122 0.64653
0.65157 0.64707
0.6512 0.64646
0.65157.1 0.64673
50 683
Name: 1351, dtype: object
2003.08.04 2003.08.04
00:00 23:56
0.65122 0.6468
0.65157 0.64706
0.6512 0.6465
0.65157.1 0.64663
50 157
Name: 1352, dtype: object
2003.08.04 2003.08.04
00:00 23:57
0.65122 0.64661
0.65157 0.64698
0.6512 0.64641
0.65157.1 0.64643
50 116
Name: 1353, dtype: object
2003.08.04 2003.08.04
00:00 23:58
0.65122 0.64663
0.65157 0.6472
0.6512 0.64663
0.65157.1 0.64709
50 99
Name: 1354, dtype: object
2003.08.04 2003.08.04
00:00 23:59
0.65122 0.64712
0.65157 0.64712
0.6512 0.64627
0.65157.1 0.64627
50 203
Name: 1355, dtype: object
2003.08.04 2003.08.05
00:00 00:00
0.65122 0.64647
0.65157 0.64647
0.6512 0.64582
0.65157.1 0.646
50 202
Name: 1356, dtype: object
2003.08.04 2003.08.05
00:00 00:01
0.65122 0.64596
0.65157 0.64629
0.6512 0.64594
0.65157.1 0.64612
50 90
Name: 1357, dtype: object
2003.08.04 2003.08.05
00:00 00:02
0.65122 0.64608
0.65157 0.64627
0.6512 0.64591
0.65157.1 0.64596
50 128
Name: 1358, dtype: object
2003.08.04 2003.08.05
00:00 00:03
0.65122 0.64595
0.65157 0.64641
0.6512 0.64582
0.65157.1 0.64606
50 147
Name: 1359, dtype: object
2003.08.04 2003.08.05
00:00 00:04
0.65122 0.64607
0.65157 0.64649
0.6512 0.6459
0.65157.1 0.64625
50 694
Name: 1360, dtype: object
2003.08.04 2003.08.05
00:00 00:05
0.65122 0.64632
0.65157 0.64639
0.6512 0.64577
0.65157.1 0.6462
50 110
Name: 1361, dtype: object
2003.08.04 2003.08.05
00:00 00:06
0.65122 0.6462
0.65157 0.6462
0.6512 0.64581
0.65157.1 0.64617
50 120
Name: 1362, dtype: object
2003.08.04 2003.08.05
00:00 00:07
0.65122 0.64615
0.65157 0.64629
0.6512 0.64595
0.65157.1 0.64614
50 126
Name: 1363, dtype: object
2003.08.04 2003.08.05
00:00 00:08
0.65122 0.6462
0.65157 0.64627
0.6512 0.64571
0.65157.1 0.64571
50 77
Name: 1364, dtype: object
2003.08.04 2003.08.05
00:00 00:09
0.65122 0.64582
0.65157 0.64643
0.6512 0.64579
0.65157.1 0.64579
50 177
Name: 1365, dtype: object
2003.08.04 2003.08.05
00:00 00:10
0.65122 0.64583
0.65157 0.64619
0.6512 0.64578
0.65157.1 0.64605
50 436
Name: 1366, dtype: object
2003.08.04 2003.08.05
00:00 00:11
0.65122 0.64619
0.65157 0.64635
0.6512 0.64595
0.65157.1 0.64602
50 103
Name: 1367, dtype: object
2003.08.04 2003.08.05
00:00 00:12
0.65122 0.64604
0.65157 0.64623
0.6512 0.64603
0.65157.1 0.64623
50 286
Name: 1368, dtype: object
2003.08.04 2003.08.05
00:00 00:13
0.65122 0.64633
0.65157 0.64648
0.6512 0.6459
0.65157.1 0.64626
50 209
Name: 1369, dtype: object
2003.08.04 2003.08.05
00:00 00:14
0.65122 0.64624
0.65157 0.64633
0.6512 0.64588
0.65157.1 0.64619
50 158
Name: 1370, dtype: object
2003.08.04 2003.08.05
00:00 00:15
0.65122 0.64614
0.65157 0.64641
0.6512 0.64573
0.65157.1 0.64641
50 878
Name: 1371, dtype: object
2003.08.04 2003.08.05
00:00 00:16
0.65122 0.64639
0.65157 0.64639
0.6512 0.64577
0.65157.1 0.646
50 55
Name: 1372, dtype: object
2003.08.04 2003.08.05
00:00 00:17
0.65122 0.64562
0.65157 0.64624
0.6512 0.64562
0.65157.1 0.64613
50 117
Name: 1373, dtype: object
2003.08.04 2003.08.05
00:00 00:18
0.65122 0.64623
0.65157 0.64642
0.6512 0.64589
0.65157.1 0.6461
50 215
Name: 1374, dtype: object
2003.08.04 2003.08.05
00:00 00:19
0.65122 0.64592
0.65157 0.64615
0.6512 0.64575
0.65157.1 0.64599
50 48
Name: 1375, dtype: object
2003.08.04 2003.08.05
00:00 00:20
0.65122 0.64599
0.65157 0.64656
0.6512 0.64586
0.65157.1 0.64615
50 263
Name: 1376, dtype: object
2003.08.04 2003.08.05
00:00 00:21
0.65122 0.64631
0.65157 0.64631
0.6512 0.64582
0.65157.1 0.64594
50 197
Name: 1377, dtype: object
2003.08.04 2003.08.05
00:00 00:22
0.65122 0.64599
0.65157 0.64652
0.6512 0.64599
0.65157.1 0.6463
50 158
Name: 1378, dtype: object
2003.08.04 2003.08.05
00:00 00:23
0.65122 0.64628
0.65157 0.64628
0.6512 0.64568
0.65157.1 0.64579
50 372
Name: 1379, dtype: object
2003.08.04 2003.08.05
00:00 00:24
0.65122 0.64583
0.65157 0.64613
0.6512 0.6458
0.65157.1 0.64604
50 164
Name: 1380, dtype: object
2003.08.04 2003.08.05
00:00 00:25
0.65122 0.64591
0.65157 0.64637
0.6512 0.64573
0.65157.1 0.64589
50 26
Name: 1381, dtype: object
2003.08.04 2003.08.05
00:00 00:26
0.65122 0.64598
0.65157 0.64626
0.6512 0.64585
0.65157.1 0.64615
50 122
Name: 1382, dtype: object
2003.08.04 2003.08.05
00:00 00:27
0.65122 0.64607
0.65157 0.64636
0.6512 0.64599
0.65157.1 0.64624
50 214
Name: 1383, dtype: object
2003.08.04 2003.08.05
00:00 00:28
0.65122 0.64635
0.65157 0.6464
0.6512 0.6463
0.65157.1 0.6464
50 260
Name: 1384, dtype: object
2003.08.04 2003.08.05
00:00 00:29
0.65122 0.64636
0.65157 0.64645
0.6512 0.64599
0.65157.1 0.64624
50 136
Name: 1385, dtype: object
2003.08.04 2003.08.05
00:00 00:30
0.65122 0.64611
0.65157 0.64644
0.6512 0.64587
0.65157.1 0.64644
50 84
Name: 1386, dtype: object
2003.08.04 2003.08.05
00:00 00:31
0.65122 0.64628
0.65157 0.64628
0.6512 0.64581
0.65157.1 0.64612
50 114
Name: 1387, dtype: object
2003.08.04 2003.08.05
00:00 00:32
0.65122 0.64612
0.65157 0.64628
0.6512 0.64598
0.65157.1 0.64625
50 50
Name: 1388, dtype: object
2003.08.04 2003.08.05
00:00 00:33
0.65122 0.64625
0.65157 0.64625
0.6512 0.64582
0.65157.1 0.64591
50 322
Name: 1389, dtype: object
2003.08.04 2003.08.05
00:00 00:34
0.65122 0.64581
0.65157 0.64632
0.6512 0.64569
0.65157.1 0.6459
50 112
Name: 1390, dtype: object
2003.08.04 2003.08.05
00:00 00:35
0.65122 0.6459
0.65157 0.64632
0.6512 0.6459
0.65157.1 0.64625
50 194
Name: 1391, dtype: object
2003.08.04 2003.08.05
00:00 00:36
0.65122 0.64621
0.65157 0.64621
0.6512 0.64587
0.65157.1 0.64601
50 255
Name: 1392, dtype: object
2003.08.04 2003.08.05
00:00 00:37
0.65122 0.64602
0.65157 0.64622
0.6512 0.64564
0.65157.1 0.64564
50 93
Name: 1393, dtype: object
2003.08.04 2003.08.05
00:00 00:38
0.65122 0.64569
0.65157 0.64633
0.6512 0.64569
0.65157.1 0.6461
50 199
Name: 1394, dtype: object
2003.08.04 2003.08.05
00:00 00:39
0.65122 0.64612
0.65157 0.64641
0.6512 0.64603
0.65157.1 0.64613
50 296
Name: 1395, dtype: object
2003.08.04 2003.08.05
00:00 00:40
0.65122 0.64604
0.65157 0.64651
0.6512 0.64574
0.65157.1 0.64574
50 339
Name: 1396, dtype: object
2003.08.04 2003.08.05
00:00 00:41
0.65122 0.64579
0.65157 0.64614
0.6512 0.64565
0.65157.1 0.64565
50 234
Name: 1397, dtype: object
2003.08.04 2003.08.05
00:00 00:42
0.65122 0.64562
0.65157 0.64605
0.6512 0.64562
0.65157.1 0.64605
50 221
Name: 1398, dtype: object
2003.08.04 2003.08.05
00:00 00:43
0.65122 0.64602
0.65157 0.64643
0.6512 0.6459
0.65157.1 0.6459
50 151
Name: 1399, dtype: object
2003.08.04 2003.08.05
00:00 00:44
0.65122 0.64607
0.65157 0.64612
0.6512 0.6459
0.65157.1 0.64612
50 147
Name: 1400, dtype: object
2003.08.04 2003.08.05
00:00 00:45
0.65122 0.64618
0.65157 0.64619
0.6512 0.64566
0.65157.1 0.64594
50 312
Name: 1401, dtype: object
2003.08.04 2003.08.05
00:00 00:46
0.65122 0.646
0.65157 0.6462
0.6512 0.64567
0.65157.1 0.64567
50 659
Name: 1402, dtype: object
2003.08.04 2003.08.05
00:00 00:47
0.65122 0.64577
0.65157 0.64614
0.6512 0.64577
0.65157.1 0.64603
50 140
Name: 1403, dtype: object
2003.08.04 2003.08.05
00:00 00:48
0.65122 0.64595
0.65157 0.64608
0.6512 0.64582
0.65157.1 0.64603
50 75
Name: 1404, dtype: object
2003.08.04 2003.08.05
00:00 00:49
0.65122 0.64618
0.65157 0.6463
0.6512 0.64582
0.65157.1 0.64622
50 259
Name: 1405, dtype: object
2003.08.04 2003.08.05
00:00 00:50
0.65122 0.64622
0.65157 0.64622
0.6512 0.64578
0.65157.1 0.64597
50 298
Name: 1406, dtype: object
2003.08.04 2003.08.05
00:00 00:52
0.65122 0.64615
0.65157 0.64622
0.6512 0.6461
0.65157.1 0.64617
50 293
Name: 1407, dtype: object
2003.08.04 2003.08.05
00:00 00:53
0.65122 0.64622
0.65157 0.64635
0.6512 0.64589
0.65157.1 0.64628
50 78
Name: 1408, dtype: object
2003.08.04 2003.08.05
00:00 00:54
0.65122 0.64646
0.65157 0.64651
0.6512 0.64594
0.65157.1 0.646
50 63
Name: 1409, dtype: object
2003.08.04 2003.08.05
00:00 00:55
0.65122 0.64595
0.65157 0.64635
0.6512 0.64595
0.65157.1 0.6461
50 321
Name: 1410, dtype: object
2003.08.04 2003.08.05
00:00 00:56
0.65122 0.64618
0.65157 0.64631
0.6512 0.6459
0.65157.1 0.64592
50 184
Name: 1411, dtype: object
2003.08.04 2003.08.05
00:00 00:57
0.65122 0.64608
0.65157 0.6463
0.6512 0.64578
0.65157.1 0.64586
50 83
Name: 1412, dtype: object
2003.08.04 2003.08.05
00:00 00:58
0.65122 0.64602
0.65157 0.64619
0.6512 0.64568
0.65157.1 0.64576
50 338
Name: 1413, dtype: object
2003.08.04 2003.08.05
00:00 00:59
0.65122 0.64582
0.65157 0.64627
0.6512 0.64555
0.65157.1 0.64555
50 335
Name: 1414, dtype: object
2003.08.04 2003.08.05
00:00 01:00
0.65122 0.64548
0.65157 0.64654
0.6512 0.64548
0.65157.1 0.64603
50 159
Name: 1415, dtype: object
2003.08.04 2003.08.05
00:00 01:01
0.65122 0.64601
0.65157 0.64626
0.6512 0.64587
0.65157.1 0.64626
50 410
Name: 1416, dtype: object
2003.08.04 2003.08.05
00:00 01:02
0.65122 0.64633
0.65157 0.64666
0.6512 0.64623
0.65157.1 0.64637
50 396
Name: 1417, dtype: object
2003.08.04 2003.08.05
00:00 01:03
0.65122 0.6464
0.65157 0.64651
0.6512 0.64613
0.65157.1 0.64625
50 47
Name: 1418, dtype: object
2003.08.04 2003.08.05
00:00 01:04
0.65122 0.64622
0.65157 0.64663
0.6512 0.64575
0.65157.1 0.64575
50 797
Name: 1419, dtype: object
2003.08.04 2003.08.05
00:00 01:05
0.65122 0.64576
0.65157 0.64648
0.6512 0.64566
0.65157.1 0.64643
50 835
Name: 1420, dtype: object
2003.08.04 2003.08.05
00:00 01:06
0.65122 0.64638
0.65157 0.64663
0.6512 0.64589
0.65157.1 0.64655
50 106
Name: 1421, dtype: object
2003.08.04 2003.08.05
00:00 01:07
0.65122 0.64653
0.65157 0.64665
0.6512 0.64598
0.65157.1 0.64635
50 182
Name: 1422, dtype: object
2003.08.04 2003.08.05
00:00 01:08
0.65122 0.64634
0.65157 0.64634
0.6512 0.64595
0.65157.1 0.64629
50 325
Name: 1423, dtype: object
2003.08.04 2003.08.05
00:00 01:09
0.65122 0.64636
0.65157 0.6464
0.6512 0.64597
0.65157.1 0.64598
50 189
Name: 1424, dtype: object
2003.08.04 2003.08.05
00:00 01:10
0.65122 0.64599
0.65157 0.64629
0.6512 0.64579
0.65157.1 0.64595
50 313
Name: 1425, dtype: object
2003.08.04 2003.08.05
00:00 01:11
0.65122 0.64585
0.65157 0.64658
0.6512 0.64585
0.65157.1 0.64648
50 746
Name: 1426, dtype: object
2003.08.04 2003.08.05
00:00 01:12
0.65122 0.64654
0.65157 0.64658
0.6512 0.64601
0.65157.1 0.64624
50 68
Name: 1427, dtype: object
2003.08.04 2003.08.05
00:00 01:13
0.65122 0.64624
0.65157 0.64653
0.6512 0.64603
0.65157.1 0.64632
50 376
Name: 1428, dtype: object
2003.08.04 2003.08.05
00:00 01:14
0.65122 0.64632
0.65157 0.64632
0.6512 0.6459
0.65157.1 0.64612
50 169
Name: 1429, dtype: object
2003.08.04 2003.08.05
00:00 01:15
0.65122 0.64601
0.65157 0.64637
0.6512 0.64598
0.65157.1 0.64628
50 295
Name: 1430, dtype: object
2003.08.04 2003.08.05
00:00 01:16
0.65122 0.64617
0.65157 0.64655
0.6512 0.64591
0.65157.1 0.64642
50 566
Name: 1431, dtype: object
2003.08.04 2003.08.05
00:00 01:17
0.65122 0.64642
0.65157 0.64662
0.6512 0.64588
0.65157.1 0.64615
50 129
Name: 1432, dtype: object
2003.08.04 2003.08.05
00:00 01:18
0.65122 0.64614
0.65157 0.64653
0.6512 0.64614
0.65157.1 0.64653
50 199
Name: 1433, dtype: object
2003.08.04 2003.08.05
00:00 01:19
0.65122 0.64656
0.65157 0.64656
0.6512 0.64596
0.65157.1 0.64604
50 852
Name: 1434, dtype: object
2003.08.04 2003.08.05
00:00 01:20
0.65122 0.64607
0.65157 0.6466
0.6512 0.64601
0.65157.1 0.64626
50 148
Name: 1435, dtype: object
2003.08.04 2003.08.05
00:00 01:21
0.65122 0.64621
0.65157 0.64627
0.6512 0.64592
0.65157.1 0.64592
50 1045
Name: 1436, dtype: object
2003.08.04 2003.08.05
00:00 01:22
0.65122 0.646
0.65157 0.64661
0.6512 0.64593
0.65157.1 0.64616
50 78
Name: 1437, dtype: object
2003.08.04 2003.08.05
00:00 01:23
0.65122 0.64614
0.65157 0.64634
0.6512 0.6458
0.65157.1 0.64614
50 647
Name: 1438, dtype: object
2003.08.04 2003.08.05
00:00 01:24
0.65122 0.64613
0.65157 0.64641
0.6512 0.64599
0.65157.1 0.64639
50 245
Name: 1439, dtype: object
2003.08.04 2003.08.05
00:00 01:25
0.65122 0.64641
0.65157 0.64649
0.6512 0.64618
0.65157.1 0.64619
50 240
Name: 1440, dtype: object
2003.08.04 2003.08.05
00:00 01:26
0.65122 0.64613
0.65157 0.64647
0.6512 0.64608
0.65157.1 0.64647
50 137
Name: 1441, dtype: object
2003.08.04 2003.08.05
00:00 01:27
0.65122 0.64649
0.65157 0.64656
0.6512 0.64595
0.65157.1 0.64623
50 332
Name: 1442, dtype: object
2003.08.04 2003.08.05
00:00 01:28
0.65122 0.6461
0.65157 0.64636
0.6512 0.64593
0.65157.1 0.64615
50 456
Name: 1443, dtype: object
2003.08.04 2003.08.05
00:00 01:29
0.65122 0.64611
0.65157 0.64638
0.6512 0.64589
0.65157.1 0.64638
50 241
Name: 1444, dtype: object
2003.08.04 2003.08.05
00:00 01:30
0.65122 0.6464
0.65157 0.64641
0.6512 0.64604
0.65157.1 0.64641
50 317
Name: 1445, dtype: object
2003.08.04 2003.08.05
00:00 01:31
0.65122 0.64641
0.65157 0.64649
0.6512 0.64582
0.65157.1 0.64632
50 348
Name: 1446, dtype: object
2003.08.04 2003.08.05
00:00 01:32
0.65122 0.64645
0.65157 0.64645
0.6512 0.64585
0.65157.1 0.64599
50 258
Name: 1447, dtype: object
2003.08.04 2003.08.05
00:00 01:33
0.65122 0.64598
0.65157 0.64646
0.6512 0.64581
0.65157.1 0.64629
50 347
Name: 1448, dtype: object
2003.08.04 2003.08.05
00:00 01:34
0.65122 0.64629
0.65157 0.64629
0.6512 0.64585
0.65157.1 0.64624
50 788
Name: 1449, dtype: object
2003.08.04 2003.08.05
00:00 01:35
0.65122 0.64619
0.65157 0.64639
0.6512 0.646
0.65157.1 0.646
50 126
Name: 1450, dtype: object
2003.08.04 2003.08.05
00:00 01:36
0.65122 0.64595
0.65157 0.64663
0.6512 0.64572
0.65157.1 0.64642
50 468
Name: 1451, dtype: object
2003.08.04 2003.08.05
00:00 01:37
0.65122 0.64628
0.65157 0.64651
0.6512 0.64579
0.65157.1 0.6458
50 110
Name: 1452, dtype: object
2003.08.04 2003.08.05
00:00 01:38
0.65122 0.6458
0.65157 0.64663
0.6512 0.6458
0.65157.1 0.64642
50 242
Name: 1453, dtype: object
2003.08.04 2003.08.05
00:00 01:39
0.65122 0.64646
0.65157 0.6466
0.6512 0.64601
0.65157.1 0.6462
50 426
Name: 1454, dtype: object
2003.08.04 2003.08.05
00:00 01:40
0.65122 0.64613
0.65157 0.64633
0.6512 0.64581
0.65157.1 0.64589
50 194
Name: 1455, dtype: object
2003.08.04 2003.08.05
00:00 01:41
0.65122 0.64605
0.65157 0.64671
0.6512 0.64605
0.65157.1 0.64618
50 422
Name: 1456, dtype: object
2003.08.04 2003.08.05
00:00 01:42
0.65122 0.64608
0.65157 0.64644
0.6512 0.64603
0.65157.1 0.64604
50 218
Name: 1457, dtype: object
2003.08.04 2003.08.05
00:00 01:43
0.65122 0.64603
0.65157 0.64649
0.6512 0.64603
0.65157.1 0.6463
50 109
Name: 1458, dtype: object
2003.08.04 2003.08.05
00:00 01:44
0.65122 0.64621
0.65157 0.64656
0.6512 0.64589
0.65157.1 0.64589
50 444
Name: 1459, dtype: object
2003.08.04 2003.08.05
00:00 01:45
0.65122 0.64596
0.65157 0.6464
0.6512 0.64579
0.65157.1 0.64606
50 130
Name: 1460, dtype: object
2003.08.04 2003.08.05
00:00 01:46
0.65122 0.64605
0.65157 0.64647
0.6512 0.6458
0.65157.1 0.64599
50 341
Name: 1461, dtype: object
2003.08.04 2003.08.05
00:00 01:47
0.65122 0.64618
0.65157 0.64651
0.6512 0.64589
0.65157.1 0.6464
50 132
Name: 1462, dtype: object
2003.08.04 2003.08.05
00:00 01:48
0.65122 0.64635
0.65157 0.64661
0.6512 0.64609
0.65157.1 0.64653
50 647
Name: 1463, dtype: object
2003.08.04 2003.08.05
00:00 01:49
0.65122 0.64655
0.65157 0.64655
0.6512 0.64593
0.65157.1 0.64651
50 540
Name: 1464, dtype: object
2003.08.04 2003.08.05
00:00 01:50
0.65122 0.64642
0.65157 0.64648
0.6512 0.646
0.65157.1 0.64646
50 741
Name: 1465, dtype: object
2003.08.04 2003.08.05
00:00 01:51
0.65122 0.64631
0.65157 0.64631
0.6512 0.64576
0.65157.1 0.64591
50 194
Name: 1466, dtype: object
2003.08.04 2003.08.05
00:00 01:52
0.65122 0.64593
0.65157 0.64627
0.6512 0.64582
0.65157.1 0.64582
50 110
Name: 1467, dtype: object
2003.08.04 2003.08.05
00:00 01:53
0.65122 0.64579
0.65157 0.64665
0.6512 0.64579
0.65157.1 0.64619
50 258
Name: 1468, dtype: object
2003.08.04 2003.08.05
00:00 01:54
0.65122 0.64629
0.65157 0.64658
0.6512 0.6457
0.65157.1 0.64658
50 186
Name: 1469, dtype: object
2003.08.04 2003.08.05
00:00 01:55
0.65122 0.64661
0.65157 0.64661
0.6512 0.64607
0.65157.1 0.64607
50 371
Name: 1470, dtype: object
2003.08.04 2003.08.05
00:00 01:56
0.65122 0.64608
0.65157 0.64614
0.6512 0.64574
0.65157.1 0.64587
50 211
Name: 1471, dtype: object
2003.08.04 2003.08.05
00:00 01:57
0.65122 0.64586
0.65157 0.64633
0.6512 0.64571
0.65157.1 0.64571
50 311
Name: 1472, dtype: object
2003.08.04 2003.08.05
00:00 01:58
0.65122 0.6458
0.65157 0.64628
0.6512 0.6458
0.65157.1 0.64594
50 335
Name: 1473, dtype: object
2003.08.04 2003.08.05
00:00 01:59
0.65122 0.64599
0.65157 0.64711
0.6512 0.64599
0.65157.1 0.64711
50 330
Name: 1474, dtype: object
2003.08.04 2003.08.05
00:00 02:00
0.65122 0.64722
0.65157 0.64728
0.6512 0.64672
0.65157.1 0.64672
50 648
Name: 1475, dtype: object
2003.08.04 2003.08.05
00:00 02:01
0.65122 0.64676
0.65157 0.64737
0.6512 0.64676
0.65157.1 0.64737
50 411
Name: 1476, dtype: object
2003.08.04 2003.08.05
00:00 02:02
0.65122 0.6474
0.65157 0.6474
0.6512 0.64702
0.65157.1 0.64709
50 377
Name: 1477, dtype: object
2003.08.04 2003.08.05
00:00 02:03
0.65122 0.64704
0.65157 0.64733
0.6512 0.64694
0.65157.1 0.64716
50 235
Name: 1478, dtype: object
2003.08.04 2003.08.05
00:00 02:04
0.65122 0.64725
0.65157 0.64727
0.6512 0.64701
0.65157.1 0.64727
50 202
Name: 1479, dtype: object
2003.08.04 2003.08.05
00:00 02:05
0.65122 0.6473
0.65157 0.6473
0.6512 0.64666
0.65157.1 0.64703
50 386
Name: 1480, dtype: object
2003.08.04 2003.08.05
00:00 02:06
0.65122 0.6471
0.65157 0.64732
0.6512 0.64678
0.65157.1 0.64707
50 183
Name: 1481, dtype: object
2003.08.04 2003.08.05
00:00 02:07
0.65122 0.64712
0.65157 0.64743
0.6512 0.64688
0.65157.1 0.64688
50 241
Name: 1482, dtype: object
2003.08.04 2003.08.05
00:00 02:08
0.65122 0.64692
0.65157 0.64727
0.6512 0.64692
0.65157.1 0.64722
50 540
Name: 1483, dtype: object
2003.08.04 2003.08.05
00:00 02:09
0.65122 0.64723
0.65157 0.64726
0.6512 0.6468
0.65157.1 0.6468
50 518
Name: 1484, dtype: object
2003.08.04 2003.08.05
00:00 02:10
0.65122 0.64686
0.65157 0.64733
0.6512 0.64686
0.65157.1 0.64718
50 118
Name: 1485, dtype: object
2003.08.04 2003.08.05
00:00 02:11
0.65122 0.6471
0.65157 0.64735
0.6512 0.64688
0.65157.1 0.64704
50 767
Name: 1486, dtype: object
2003.08.04 2003.08.05
00:00 02:12
0.65122 0.64707
0.65157 0.64719
0.6512 0.64689
0.65157.1 0.64689
50 143
Name: 1487, dtype: object
2003.08.04 2003.08.05
00:00 02:13
0.65122 0.64691
0.65157 0.6472
0.6512 0.64691
0.65157.1 0.6472
50 285
Name: 1488, dtype: object
2003.08.04 2003.08.05
00:00 02:14
0.65122 0.64713
0.65157 0.64736
0.6512 0.64688
0.65157.1 0.64705
50 115
Name: 1489, dtype: object
2003.08.04 2003.08.05
00:00 02:15
0.65122 0.64707
0.65157 0.64707
0.6512 0.64699
0.65157.1 0.64699
50 551
Name: 1490, dtype: object
2003.08.04 2003.08.05
00:00 02:16
0.65122 0.64709
0.65157 0.64727
0.6512 0.64704
0.65157.1 0.64727
50 478
Name: 1491, dtype: object
2003.08.04 2003.08.05
00:00 02:17
0.65122 0.64712
0.65157 0.64737
0.6512 0.6468
0.65157.1 0.64726
50 104
Name: 1492, dtype: object
2003.08.04 2003.08.05
00:00 02:18
0.65122 0.6471
0.65157 0.64734
0.6512 0.64695
0.65157.1 0.64734
50 303
Name: 1493, dtype: object
2003.08.04 2003.08.05
00:00 02:19
0.65122 0.64718
0.65157 0.64726
0.6512 0.64693
0.65157.1 0.6472
50 490
Name: 1494, dtype: object
2003.08.04 2003.08.05
00:00 02:20
0.65122 0.64714
0.65157 0.64739
0.6512 0.64709
0.65157.1 0.64732
50 304
Name: 1495, dtype: object
2003.08.04 2003.08.05
00:00 02:21
0.65122 0.64719
0.65157 0.64732
0.6512 0.64685
0.65157.1 0.64707
50 100
Name: 1496, dtype: object
2003.08.04 2003.08.05
00:00 02:22
0.65122 0.64708
0.65157 0.64729
0.6512 0.64678
0.65157.1 0.64685
50 591
Name: 1497, dtype: object
2003.08.04 2003.08.05
00:00 02:23
0.65122 0.64685
0.65157 0.64711
0.6512 0.64685
0.65157.1 0.647
50 415
Name: 1498, dtype: object
2003.08.04 2003.08.05
00:00 02:24
0.65122 0.64712
0.65157 0.64728
0.6512 0.64697
0.65157.1 0.64724
50 153
Name: 1499, dtype: object
2003.08.04 2003.08.05
00:00 02:25
0.65122 0.64733
0.65157 0.64733
0.6512 0.64702
0.65157.1 0.64716
50 143
Name: 1500, dtype: object
2003.08.04 2003.08.05
00:00 02:26
0.65122 0.64705
0.65157 0.6472
0.6512 0.64673
0.65157.1 0.64702
50 187
Name: 1501, dtype: object
2003.08.04 2003.08.05
00:00 02:27
0.65122 0.64696
0.65157 0.64736
0.6512 0.64696
0.65157.1 0.64704
50 285
Name: 1502, dtype: object
2003.08.04 2003.08.05
00:00 02:28
0.65122 0.64722
0.65157 0.64746
0.6512 0.64692
0.65157.1 0.64746
50 108
Name: 1503, dtype: object
2003.08.04 2003.08.05
00:00 02:29
0.65122 0.64743
0.65157 0.64743
0.6512 0.64684
0.65157.1 0.64723
50 292
Name: 1504, dtype: object
2003.08.04 2003.08.05
00:00 02:30
0.65122 0.64711
0.65157 0.64719
0.6512 0.6469
0.65157.1 0.64719
50 557
Name: 1505, dtype: object
2003.08.04 2003.08.05
00:00 02:31
0.65122 0.64718
0.65157 0.64733
0.6512 0.64693
0.65157.1 0.64722
50 562
Name: 1506, dtype: object
2003.08.04 2003.08.05
00:00 02:32
0.65122 0.64718
0.65157 0.64726
0.6512 0.64698
0.65157.1 0.64726
50 723
Name: 1507, dtype: object
2003.08.04 2003.08.05
00:00 02:33
0.65122 0.64731
0.65157 0.64743
0.6512 0.647
0.65157.1 0.64704
50 317
Name: 1508, dtype: object
2003.08.04 2003.08.05
00:00 02:34
0.65122 0.64704
0.65157 0.64747
0.6512 0.64699
0.65157.1 0.64715
50 222
Name: 1509, dtype: object
2003.08.04 2003.08.05
00:00 02:35
0.65122 0.64715
0.65157 0.64749
0.6512 0.64687
0.65157.1 0.64699
50 159
Name: 1510, dtype: object
2003.08.04 2003.08.05
00:00 02:36
0.65122 0.64701
0.65157 0.64729
0.6512 0.64689
0.65157.1 0.64694
50 95
Name: 1511, dtype: object
2003.08.04 2003.08.05
00:00 02:37
0.65122 0.64693
0.65157 0.64744
0.6512 0.64693
0.65157.1 0.64715
50 267
Name: 1512, dtype: object
2003.08.04 2003.08.05
00:00 02:38
0.65122 0.64708
0.65157 0.6472
0.6512 0.64681
0.65157.1 0.64689
50 75
Name: 1513, dtype: object
2003.08.04 2003.08.05
00:00 02:39
0.65122 0.6469
0.65157 0.64742
0.6512 0.6469
0.65157.1 0.64742
50 153
Name: 1514, dtype: object
2003.08.04 2003.08.05
00:00 02:40
0.65122 0.64726
0.65157 0.64751
0.6512 0.64702
0.65157.1 0.64705
50 525
Name: 1515, dtype: object
2003.08.04 2003.08.05
00:00 02:41
0.65122 0.64703
0.65157 0.64744
0.6512 0.64696
0.65157.1 0.64698
50 562
Name: 1516, dtype: object
2003.08.04 2003.08.05
00:00 02:42
0.65122 0.64696
0.65157 0.64727
0.6512 0.64686
0.65157.1 0.64726
50 480
Name: 1517, dtype: object
2003.08.04 2003.08.05
00:00 02:43
0.65122 0.64726
0.65157 0.64739
0.6512 0.64678
0.65157.1 0.64722
50 157
Name: 1518, dtype: object
2003.08.04 2003.08.05
00:00 02:44
0.65122 0.64724
0.65157 0.64734
0.6512 0.64695
0.65157.1 0.64707
50 615
Name: 1519, dtype: object
2003.08.04 2003.08.05
00:00 02:45
0.65122 0.64705
0.65157 0.64731
0.6512 0.64682
0.65157.1 0.64731
50 143
Name: 1520, dtype: object
2003.08.04 2003.08.05
00:00 02:46
0.65122 0.64739
0.65157 0.64745
0.6512 0.64706
0.65157.1 0.64719
50 177
Name: 1521, dtype: object
2003.08.04 2003.08.05
00:00 02:47
0.65122 0.64714
0.65157 0.64738
0.6512 0.64694
0.65157.1 0.64718
50 592
Name: 1522, dtype: object
2003.08.04 2003.08.05
00:00 02:48
0.65122 0.64706
0.65157 0.64741
0.6512 0.64705
0.65157.1 0.6472
50 147
Name: 1523, dtype: object
2003.08.04 2003.08.05
00:00 02:49
0.65122 0.64726
0.65157 0.64726
0.6512 0.64686
0.65157.1 0.64719
50 506
Name: 1524, dtype: object
2003.08.04 2003.08.05
00:00 02:50
0.65122 0.647
0.65157 0.64735
0.6512 0.64693
0.65157.1 0.64703
50 154
Name: 1525, dtype: object
2003.08.04 2003.08.05
00:00 02:51
0.65122 0.64696
0.65157 0.64729
0.6512 0.64673
0.65157.1 0.64729
50 573
Name: 1526, dtype: object
2003.08.04 2003.08.05
00:00 02:52
0.65122 0.64728
0.65157 0.64739
0.6512 0.64693
0.65157.1 0.64702
50 370
Name: 1527, dtype: object
2003.08.04 2003.08.05
00:00 02:53
0.65122 0.64707
0.65157 0.6474
0.6512 0.64696
0.65157.1 0.64711
50 336
Name: 1528, dtype: object
2003.08.04 2003.08.05
00:00 02:54
0.65122 0.6471
0.65157 0.64718
0.6512 0.6468
0.65157.1 0.64699
50 314
Name: 1529, dtype: object
2003.08.04 2003.08.05
00:00 02:55
0.65122 0.64698
0.65157 0.64731
0.6512 0.64691
0.65157.1 0.647
50 170
Name: 1530, dtype: object
2003.08.04 2003.08.05
00:00 02:56
0.65122 0.64693
0.65157 0.64719
0.6512 0.64693
0.65157.1 0.64719
50 940
Name: 1531, dtype: object
2003.08.04 2003.08.05
00:00 02:57
0.65122 0.64714
0.65157 0.64735
0.6512 0.64708
0.65157.1 0.64717
50 27
Name: 1532, dtype: object
2003.08.04 2003.08.05
00:00 02:58
0.65122 0.64719
0.65157 0.64733
0.6512 0.64686
0.65157.1 0.6471
50 197
Name: 1533, dtype: object
2003.08.04 2003.08.05
00:00 02:59
0.65122 0.64714
0.65157 0.64737
0.6512 0.64681
0.65157.1 0.64722
50 229
Name: 1534, dtype: object
2003.08.04 2003.08.05
00:00 03:00
0.65122 0.64722
0.65157 0.64761
0.6512 0.64716
0.65157.1 0.64727
50 248
Name: 1535, dtype: object
2003.08.04 2003.08.05
00:00 03:01
0.65122 0.64737
0.65157 0.64771
0.6512 0.64726
0.65157.1 0.64759
50 125
Name: 1536, dtype: object
2003.08.04 2003.08.05
00:00 03:02
0.65122 0.64761
0.65157 0.64766
0.6512 0.64736
0.65157.1 0.64736
50 180
Name: 1537, dtype: object
2003.08.04 2003.08.05
00:00 03:03
0.65122 0.64751
0.65157 0.64773
0.6512 0.64732
0.65157.1 0.64759
50 657
Name: 1538, dtype: object
2003.08.04 2003.08.05
00:00 03:04
0.65122 0.64762
0.65157 0.64764
0.6512 0.64737
0.65157.1 0.64764
50 366
Name: 1539, dtype: object
2003.08.04 2003.08.05
00:00 03:05
0.65122 0.64764
0.65157 0.6477
0.6512 0.64743
0.65157.1 0.64746
50 524
Name: 1540, dtype: object
2003.08.04 2003.08.05
00:00 03:06
0.65122 0.64754
0.65157 0.64767
0.6512 0.6473
0.65157.1 0.64746
50 201
Name: 1541, dtype: object
2003.08.04 2003.08.05
00:00 03:07
0.65122 0.64745
0.65157 0.6475
0.6512 0.64739
0.65157.1 0.64739
50 625
Name: 1542, dtype: object
2003.08.04 2003.08.05
00:00 03:08
0.65122 0.64745
0.65157 0.64769
0.6512 0.64741
0.65157.1 0.64747
50 733
Name: 1543, dtype: object
2003.08.04 2003.08.05
00:00 03:09
0.65122 0.64742
0.65157 0.6476
0.6512 0.64726
0.65157.1 0.6476
50 73
Name: 1544, dtype: object
2003.08.04 2003.08.05
00:00 03:11
0.65122 0.64747
0.65157 0.64755
0.6512 0.64743
0.65157.1 0.64744
50 122
Name: 1545, dtype: object
2003.08.04 2003.08.05
00:00 03:12
0.65122 0.64743
0.65157 0.64758
0.6512 0.64731
0.65157.1 0.64733
50 410
Name: 1546, dtype: object
2003.08.04 2003.08.05
00:00 03:13
0.65122 0.64729
0.65157 0.64772
0.6512 0.64729
0.65157.1 0.6473
50 368
Name: 1547, dtype: object
2003.08.04 2003.08.05
00:00 03:14
0.65122 0.64729
0.65157 0.64767
0.6512 0.64722
0.65157.1 0.64738
50 162
Name: 1548, dtype: object
2003.08.04 2003.08.05
00:00 03:15
0.65122 0.64751
0.65157 0.64765
0.6512 0.64733
0.65157.1 0.64765
50 165
Name: 1549, dtype: object
2003.08.04 2003.08.05
00:00 03:16
0.65122 0.64767
0.65157 0.64767
0.6512 0.64737
0.65157.1 0.64752
50 223
Name: 1550, dtype: object
2003.08.04 2003.08.05
00:00 03:17
0.65122 0.64759
0.65157 0.64765
0.6512 0.64735
0.65157.1 0.64735
50 116
Name: 1551, dtype: object
2003.08.04 2003.08.05
00:00 03:18
0.65122 0.64736
0.65157 0.6476
0.6512 0.64734
0.65157.1 0.64743
50 248
Name: 1552, dtype: object
2003.08.04 2003.08.05
00:00 03:19
0.65122 0.64749
0.65157 0.64756
0.6512 0.64719
0.65157.1 0.64719
50 304
Name: 1553, dtype: object
2003.08.04 2003.08.05
00:00 03:20
0.65122 0.6473
0.65157 0.6473
0.6512 0.64717
0.65157.1 0.64725
50 361
Name: 1554, dtype: object
2003.08.04 2003.08.05
00:00 03:21
0.65122 0.64726
0.65157 0.64759
0.6512 0.64726
0.65157.1 0.64753
50 111
Name: 1555, dtype: object
2003.08.04 2003.08.05
00:00 03:22
0.65122 0.64741
0.65157 0.64759
0.6512 0.64727
0.65157.1 0.64745
50 489
Name: 1556, dtype: object
2003.08.04 2003.08.05
00:00 03:23
0.65122 0.64761
0.65157 0.64769
0.6512 0.64742
0.65157.1 0.64756
50 274
Name: 1557, dtype: object
2003.08.04 2003.08.05
00:00 03:24
0.65122 0.64752
0.65157 0.64776
0.6512 0.64741
0.65157.1 0.64764
50 704
Name: 1558, dtype: object
2003.08.04 2003.08.05
00:00 03:25
0.65122 0.64766
0.65157 0.64766
0.6512 0.64733
0.65157.1 0.64745
50 343
Name: 1559, dtype: object
2003.08.04 2003.08.05
00:00 03:26
0.65122 0.64752
0.65157 0.64756
0.6512 0.64727
0.65157.1 0.64745
50 404
Name: 1560, dtype: object
2003.08.04 2003.08.05
00:00 03:27
0.65122 0.64746
0.65157 0.64781
0.6512 0.64739
0.65157.1 0.64751
50 165
Name: 1561, dtype: object
2003.08.04 2003.08.05
00:00 03:28
0.65122 0.64744
0.65157 0.64758
0.6512 0.64742
0.65157.1 0.64742
50 384
Name: 1562, dtype: object
2003.08.04 2003.08.05
00:00 03:29
0.65122 0.64745
0.65157 0.64772
0.6512 0.64731
0.65157.1 0.64752
50 242
Name: 1563, dtype: object
2003.08.04 2003.08.05
00:00 03:30
0.65122 0.64756
0.65157 0.6476
0.6512 0.64748
0.65157.1 0.64752
50 76
Name: 1564, dtype: object
2003.08.04 2003.08.05
00:00 03:31
0.65122 0.64757
0.65157 0.64767
0.6512 0.64736
0.65157.1 0.64746
50 323
Name: 1565, dtype: object
2003.08.04 2003.08.05
00:00 03:32
0.65122 0.64741
0.65157 0.64755
0.6512 0.64736
0.65157.1 0.64736
50 766
Name: 1566, dtype: object
2003.08.04 2003.08.05
00:00 03:33
0.65122 0.6473
0.65157 0.64758
0.6512 0.64727
0.65157.1 0.64741
50 205
Name: 1567, dtype: object
2003.08.04 2003.08.05
00:00 03:34
0.65122 0.64746
0.65157 0.64768
0.6512 0.64722
0.65157.1 0.64743
50 352
Name: 1568, dtype: object
2003.08.04 2003.08.05
00:00 03:35
0.65122 0.64743
0.65157 0.64763
0.6512 0.64733
0.65157.1 0.64744
50 125
Name: 1569, dtype: object
2003.08.04 2003.08.05
00:00 03:36
0.65122 0.64759
0.65157 0.64759
0.6512 0.64734
0.65157.1 0.64738
50 533
Name: 1570, dtype: object
2003.08.04 2003.08.05
00:00 03:37
0.65122 0.64747
0.65157 0.64765
0.6512 0.64747
0.65157.1 0.64747
50 175
Name: 1571, dtype: object
2003.08.04 2003.08.05
00:00 03:38
0.65122 0.6474
0.65157 0.64756
0.6512 0.64737
0.65157.1 0.64755
50 362
Name: 1572, dtype: object
2003.08.04 2003.08.05
00:00 03:39
0.65122 0.64761
0.65157 0.64773
0.6512 0.64738
0.65157.1 0.64752
50 157
Name: 1573, dtype: object
2003.08.04 2003.08.05
00:00 03:40
0.65122 0.64756
0.65157 0.64757
0.6512 0.64725
0.65157.1 0.64746
50 242
Name: 1574, dtype: object
2003.08.04 2003.08.05
00:00 03:41
0.65122 0.64753
0.65157 0.64767
0.6512 0.64732
0.65157.1 0.64747
50 225
Name: 1575, dtype: object
2003.08.04 2003.08.05
00:00 03:42
0.65122 0.64758
0.65157 0.64767
0.6512 0.64725
0.65157.1 0.64746
50 204
Name: 1576, dtype: object
2003.08.04 2003.08.05
00:00 03:43
0.65122 0.6475
0.65157 0.64761
0.6512 0.64734
0.65157.1 0.64734
50 527
Name: 1577, dtype: object
2003.08.04 2003.08.05
00:00 03:44
0.65122 0.64741
0.65157 0.64763
0.6512 0.64738
0.65157.1 0.6475
50 242
Name: 1578, dtype: object
2003.08.04 2003.08.05
00:00 03:45
0.65122 0.64757
0.65157 0.64766
0.6512 0.6473
0.65157.1 0.64738
50 86
Name: 1579, dtype: object
2003.08.04 2003.08.05
00:00 03:46
0.65122 0.64749
0.65157 0.64772
0.6512 0.64728
0.65157.1 0.64756
50 176
Name: 1580, dtype: object
2003.08.04 2003.08.05
00:00 03:47
0.65122 0.64769
0.65157 0.64775
0.6512 0.6474
0.65157.1 0.64743
50 167
Name: 1581, dtype: object
2003.08.04 2003.08.05
00:00 03:48
0.65122 0.64755
0.65157 0.64766
0.6512 0.64727
0.65157.1 0.64745
50 90
Name: 1582, dtype: object
2003.08.04 2003.08.05
00:00 03:49
0.65122 0.64757
0.65157 0.64763
0.6512 0.64736
0.65157.1 0.64736
50 331
Name: 1583, dtype: object
2003.08.04 2003.08.05
00:00 03:50
0.65122 0.64736
0.65157 0.6477
0.6512 0.64726
0.65157.1 0.64742
50 77
Name: 1584, dtype: object
2003.08.04 2003.08.05
00:00 03:51
0.65122 0.64746
0.65157 0.64765
0.6512 0.64737
0.65157.1 0.64753
50 155
Name: 1585, dtype: object
2003.08.04 2003.08.05
00:00 03:52
0.65122 0.64743
0.65157 0.64777
0.6512 0.64739
0.65157.1 0.64739
50 364
Name: 1586, dtype: object
2003.08.04 2003.08.05
00:00 03:53
0.65122 0.64737
0.65157 0.64762
0.6512 0.64726
0.65157.1 0.64744
50 286
Name: 1587, dtype: object
2003.08.04 2003.08.05
00:00 03:54
0.65122 0.64741
0.65157 0.64775
0.6512 0.6473
0.65157.1 0.6473
50 324
Name: 1588, dtype: object
2003.08.04 2003.08.05
00:00 03:55
0.65122 0.64747
0.65157 0.6477
0.6512 0.64741
0.65157.1 0.64761
50 260
Name: 1589, dtype: object
2003.08.04 2003.08.05
00:00 03:56
0.65122 0.64753
0.65157 0.64757
0.6512 0.64725
0.65157.1 0.64737
50 390
Name: 1590, dtype: object
2003.08.04 2003.08.05
00:00 03:57
0.65122 0.64735
0.65157 0.64769
0.6512 0.64733
0.65157.1 0.64758
50 353
Name: 1591, dtype: object
2003.08.04 2003.08.05
00:00 03:58
0.65122 0.6475
0.65157 0.64758
0.6512 0.64745
0.65157.1 0.64745
50 346
Name: 1592, dtype: object
2003.08.04 2003.08.05
00:00 03:59
0.65122 0.64755
0.65157 0.64761
0.6512 0.6472
0.65157.1 0.6472
50 68
Name: 1593, dtype: object
2003.08.04 2003.08.05
00:00 04:00
0.65122 0.64725
0.65157 0.64736
0.6512 0.64689
0.65157.1 0.64736
50 558
Name: 1594, dtype: object
2003.08.04 2003.08.05
00:00 04:01
0.65122 0.64741
0.65157 0.64741
0.6512 0.64708
0.65157.1 0.64711
50 147
Name: 1595, dtype: object
2003.08.04 2003.08.05
00:00 04:02
0.65122 0.64716
0.65157 0.6472
0.6512 0.64678
0.65157.1 0.64705
50 380
Name: 1596, dtype: object
2003.08.04 2003.08.05
00:00 04:03
0.65122 0.64718
0.65157 0.64742
0.6512 0.64701
0.65157.1 0.64709
50 902
Name: 1597, dtype: object
2003.08.04 2003.08.05
00:00 04:04
0.65122 0.64713
0.65157 0.64725
0.6512 0.64687
0.65157.1 0.64705
50 377
Name: 1598, dtype: object
2003.08.04 2003.08.05
00:00 04:05
0.65122 0.64708
0.65157 0.64719
0.6512 0.64693
0.65157.1 0.64712
50 226
Name: 1599, dtype: object
2003.08.04 2003.08.05
00:00 04:06
0.65122 0.64715
0.65157 0.64715
0.6512 0.64694
0.65157.1 0.64704
50 184
Name: 1600, dtype: object
2003.08.04 2003.08.05
00:00 04:07
0.65122 0.6471
0.65157 0.64721
0.6512 0.64697
0.65157.1 0.64712
50 146
Name: 1601, dtype: object
2003.08.04 2003.08.05
00:00 04:08
0.65122 0.64712
0.65157 0.64752
0.6512 0.64698
0.65157.1 0.64698
50 166
Name: 1602, dtype: object
2003.08.04 2003.08.05
00:00 04:09
0.65122 0.64707
0.65157 0.64721
0.6512 0.64694
0.65157.1 0.64713
50 276
Name: 1603, dtype: object
2003.08.04 2003.08.05
00:00 04:10
0.65122 0.64709
0.65157 0.64719
0.6512 0.64692
0.65157.1 0.64694
50 539
Name: 1604, dtype: object
2003.08.04 2003.08.05
00:00 04:11
0.65122 0.64702
0.65157 0.64732
0.6512 0.64702
0.65157.1 0.64715
50 397
Name: 1605, dtype: object
2003.08.04 2003.08.05
00:00 04:12
0.65122 0.64715
0.65157 0.6472
0.6512 0.64701
0.65157.1 0.64704
50 163
Name: 1606, dtype: object
2003.08.04 2003.08.05
00:00 04:13
0.65122 0.64711
0.65157 0.64735
0.6512 0.64692
0.65157.1 0.64692
50 391
Name: 1607, dtype: object
2003.08.04 2003.08.05
00:00 04:14
0.65122 0.64701
0.65157 0.64732
0.6512 0.64701
0.65157.1 0.64709
50 167
Name: 1608, dtype: object
2003.08.04 2003.08.05
00:00 04:15
0.65122 0.64701
0.65157 0.64745
0.6512 0.64695
0.65157.1 0.64696
50 281
Name: 1609, dtype: object
2003.08.04 2003.08.05
00:00 04:16
0.65122 0.647
0.65157 0.64721
0.6512 0.647
0.65157.1 0.64718
50 471
Name: 1610, dtype: object
2003.08.04 2003.08.05
00:00 04:17
0.65122 0.64718
0.65157 0.64735
0.6512 0.64706
0.65157.1 0.6473
50 166
Name: 1611, dtype: object
2003.08.04 2003.08.05
00:00 04:18
0.65122 0.64736
0.65157 0.64736
0.6512 0.64702
0.65157.1 0.64731
50 111
Name: 1612, dtype: object
2003.08.04 2003.08.05
00:00 04:19
0.65122 0.64734
0.65157 0.64734
0.6512 0.64699
0.65157.1 0.64715
50 98
Name: 1613, dtype: object
2003.08.04 2003.08.05
00:00 04:20
0.65122 0.64708
0.65157 0.64717
0.6512 0.64693
0.65157.1 0.64711
50 186
Name: 1614, dtype: object
2003.08.04 2003.08.05
00:00 04:21
0.65122 0.64716
0.65157 0.64726
0.6512 0.64686
0.65157.1 0.64721
50 69
Name: 1615, dtype: object
2003.08.04 2003.08.05
00:00 04:22
0.65122 0.64717
0.65157 0.64738
0.6512 0.64711
0.65157.1 0.64721
50 224
Name: 1616, dtype: object
2003.08.04 2003.08.05
00:00 04:23
0.65122 0.64716
0.65157 0.64732
0.6512 0.64704
0.65157.1 0.64704
50 257
Name: 1617, dtype: object
2003.08.04 2003.08.05
00:00 04:24
0.65122 0.64697
0.65157 0.6473
0.6512 0.64693
0.65157.1 0.6472
50 174
Name: 1618, dtype: object
2003.08.04 2003.08.05
00:00 04:26
0.65122 0.64708
0.65157 0.64719
0.6512 0.64704
0.65157.1 0.64704
50 385
Name: 1619, dtype: object
2003.08.04 2003.08.05
00:00 04:27
0.65122 0.64713
0.65157 0.64724
0.6512 0.64702
0.65157.1 0.64722
50 194
Name: 1620, dtype: object
2003.08.04 2003.08.05
00:00 04:28
0.65122 0.64721
0.65157 0.64734
0.6512 0.64721
0.65157.1 0.64723
50 491
Name: 1621, dtype: object
2003.08.04 2003.08.05
00:00 04:29
0.65122 0.64723
0.65157 0.64737
0.6512 0.64709
0.65157.1 0.64723
50 330
Name: 1622, dtype: object
2003.08.04 2003.08.05
00:00 04:30
0.65122 0.64709
0.65157 0.64729
0.6512 0.64692
0.65157.1 0.64705
50 401
Name: 1623, dtype: object
2003.08.04 2003.08.05
00:00 04:31
0.65122 0.64704
0.65157 0.64726
0.6512 0.64704
0.65157.1 0.64726
50 170
Name: 1624, dtype: object
2003.08.04 2003.08.05
00:00 04:32
0.65122 0.64709
0.65157 0.64732
0.6512 0.64681
0.65157.1 0.64732
50 276
Name: 1625, dtype: object
2003.08.04 2003.08.05
00:00 04:33
0.65122 0.64733
0.65157 0.64734
0.6512 0.64714
0.65157.1 0.64727
50 273
Name: 1626, dtype: object
2003.08.04 2003.08.05
00:00 04:34
0.65122 0.6472
0.65157 0.64725
0.6512 0.6471
0.65157.1 0.64725
50 133
Name: 1627, dtype: object
2003.08.04 2003.08.05
00:00 04:35
0.65122 0.64725
0.65157 0.64727
0.6512 0.64696
0.65157.1 0.64719
50 207
Name: 1628, dtype: object
2003.08.04 2003.08.05
00:00 04:36
0.65122 0.64723
0.65157 0.64726
0.6512 0.64718
0.65157.1 0.64721
50 136
Name: 1629, dtype: object
2003.08.04 2003.08.05
00:00 04:37
0.65122 0.64719
0.65157 0.64729
0.6512 0.64706
0.65157.1 0.64723
50 399
Name: 1630, dtype: object
2003.08.04 2003.08.05
00:00 04:38
0.65122 0.64719
0.65157 0.64734
0.6512 0.64705
0.65157.1 0.64729
50 191
Name: 1631, dtype: object
2003.08.04 2003.08.05
00:00 04:39
0.65122 0.64724
0.65157 0.64724
0.6512 0.64684
0.65157.1 0.64717
50 575
Name: 1632, dtype: object
2003.08.04 2003.08.05
00:00 04:40
0.65122 0.64717
0.65157 0.64725
0.6512 0.64707
0.65157.1 0.64724
50 348
Name: 1633, dtype: object
2003.08.04 2003.08.05
00:00 04:41
0.65122 0.64719
0.65157 0.64742
0.6512 0.64714
0.65157.1 0.64727
50 121
Name: 1634, dtype: object
2003.08.04 2003.08.05
00:00 04:42
0.65122 0.64716
0.65157 0.64726
0.6512 0.64687
0.65157.1 0.64687
50 314
Name: 1635, dtype: object
2003.08.04 2003.08.05
00:00 04:43
0.65122 0.64693
0.65157 0.64727
0.6512 0.64675
0.65157.1 0.64702
50 201
Name: 1636, dtype: object
2003.08.04 2003.08.05
00:00 04:44
0.65122 0.64704
0.65157 0.64721
0.6512 0.64702
0.65157.1 0.64702
50 168
Name: 1637, dtype: object
2003.08.04 2003.08.05
00:00 04:45
0.65122 0.647
0.65157 0.6473
0.6512 0.647
0.65157.1 0.64724
50 114
Name: 1638, dtype: object
2003.08.04 2003.08.05
00:00 04:46
0.65122 0.64721
0.65157 0.64721
0.6512 0.64695
0.65157.1 0.64701
50 307
Name: 1639, dtype: object
2003.08.04 2003.08.05
00:00 04:47
0.65122 0.64712
0.65157 0.64721
0.6512 0.64707
0.65157.1 0.6471
50 239
Name: 1640, dtype: object
2003.08.04 2003.08.05
00:00 04:48
0.65122 0.64704
0.65157 0.64736
0.6512 0.64702
0.65157.1 0.64735
50 115
Name: 1641, dtype: object
2003.08.04 2003.08.05
00:00 04:49
0.65122 0.64724
0.65157 0.64727
0.6512 0.64714
0.65157.1 0.64714
50 426
Name: 1642, dtype: object
2003.08.04 2003.08.05
00:00 04:50
0.65122 0.64718
0.65157 0.64743
0.6512 0.64711
0.65157.1 0.64716
50 86
Name: 1643, dtype: object
2003.08.04 2003.08.05
00:00 04:51
0.65122 0.64713
0.65157 0.64726
0.6512 0.64697
0.65157.1 0.64716
50 188
Name: 1644, dtype: object
2003.08.04 2003.08.05
00:00 04:52
0.65122 0.6471
0.65157 0.64731
0.6512 0.64694
0.65157.1 0.64729
50 338
Name: 1645, dtype: object
2003.08.04 2003.08.05
00:00 04:53
0.65122 0.64728
0.65157 0.64728
0.6512 0.64699
0.65157.1 0.64703
50 256
Name: 1646, dtype: object
2003.08.04 2003.08.05
00:00 04:54
0.65122 0.64712
0.65157 0.64733
0.6512 0.64698
0.65157.1 0.64698
50 125
Name: 1647, dtype: object
2003.08.04 2003.08.05
00:00 04:55
0.65122 0.64706
0.65157 0.64733
0.6512 0.64686
0.65157.1 0.64706
50 331
Name: 1648, dtype: object
2003.08.04 2003.08.05
00:00 04:56
0.65122 0.64697
0.65157 0.64727
0.6512 0.64687
0.65157.1 0.64707
50 163
Name: 1649, dtype: object
2003.08.04 2003.08.05
00:00 04:57
0.65122 0.64721
0.65157 0.6473
0.6512 0.647
0.65157.1 0.64702
50 92
Name: 1650, dtype: object
2003.08.04 2003.08.05
00:00 04:59
0.65122 0.647
0.65157 0.64705
0.6512 0.647
0.65157.1 0.647
50 107
Name: 1651, dtype: object
2003.08.04 2003.08.05
00:00 05:00
0.65122 0.64705
0.65157 0.64705
0.6512 0.64659
0.65157.1 0.64659
50 167
Name: 1652, dtype: object
2003.08.04 2003.08.05
00:00 05:01
0.65122 0.6465
0.65157 0.64678
0.6512 0.6465
0.65157.1 0.64678
50 350
Name: 1653, dtype: object
2003.08.04 2003.08.05
00:00 05:02
0.65122 0.64681
0.65157 0.64684
0.6512 0.6467
0.65157.1 0.64682
50 338
Name: 1654, dtype: object
2003.08.04 2003.08.05
00:00 05:03
0.65122 0.64671
0.65157 0.64687
0.6512 0.64661
0.65157.1 0.64666
50 590
Name: 1655, dtype: object
2003.08.04 2003.08.05
00:00 05:04
0.65122 0.64655
0.65157 0.64696
0.6512 0.64649
0.65157.1 0.64657
50 266
Name: 1656, dtype: object
2003.08.04 2003.08.05
00:00 05:05
0.65122 0.64659
0.65157 0.64665
0.6512 0.6465
0.65157.1 0.64665
50 153
Name: 1657, dtype: object
2003.08.04 2003.08.05
00:00 05:06
0.65122 0.64656
0.65157 0.64689
0.6512 0.64656
0.65157.1 0.64676
50 178
Name: 1658, dtype: object
2003.08.04 2003.08.05
00:00 05:07
0.65122 0.64676
0.65157 0.64681
0.6512 0.64652
0.65157.1 0.64652
50 358
Name: 1659, dtype: object
2003.08.04 2003.08.05
00:00 05:08
0.65122 0.64657
0.65157 0.64692
0.6512 0.64657
0.65157.1 0.64683
50 581
Name: 1660, dtype: object
2003.08.04 2003.08.05
00:00 05:09
0.65122 0.64671
0.65157 0.64687
0.6512 0.64651
0.65157.1 0.64687
50 239
Name: 1661, dtype: object
2003.08.04 2003.08.05
00:00 05:10
0.65122 0.64681
0.65157 0.64681
0.6512 0.64664
0.65157.1 0.64678
50 93
Name: 1662, dtype: object
2003.08.04 2003.08.05
00:00 05:11
0.65122 0.64688
0.65157 0.64689
0.6512 0.64654
0.65157.1 0.64654
50 8
Name: 1663, dtype: object
2003.08.04 2003.08.05
00:00 05:12
0.65122 0.64669
0.65157 0.64685
0.6512 0.64669
0.65157.1 0.64676
50 312
Name: 1664, dtype: object
2003.08.04 2003.08.05
00:00 05:13
0.65122 0.6468
0.65157 0.6469
0.6512 0.6468
0.65157.1 0.6468
50 234
Name: 1665, dtype: object
2003.08.04 2003.08.05
00:00 05:14
0.65122 0.64674
0.65157 0.64693
0.6512 0.64667
0.65157.1 0.64667
50 233
Name: 1666, dtype: object
2003.08.04 2003.08.05
00:00 05:15
0.65122 0.64662
0.65157 0.64671
0.6512 0.64661
0.65157.1 0.64665
50 128
Name: 1667, dtype: object
2003.08.04 2003.08.05
00:00 05:16
0.65122 0.64662
0.65157 0.64693
0.6512 0.64662
0.65157.1 0.6467
50 137
Name: 1668, dtype: object
2003.08.04 2003.08.05
00:00 05:17
0.65122 0.64675
0.65157 0.64677
0.6512 0.6466
0.65157.1 0.64666
50 178
Name: 1669, dtype: object
2003.08.04 2003.08.05
00:00 05:18
0.65122 0.64668
0.65157 0.64684
0.6512 0.6466
0.65157.1 0.64671
50 288
Name: 1670, dtype: object
2003.08.04 2003.08.05
00:00 05:19
0.65122 0.6468
0.65157 0.64689
0.6512 0.64665
0.65157.1 0.64678
50 82
Name: 1671, dtype: object
2003.08.04 2003.08.05
00:00 05:20
0.65122 0.64663
0.65157 0.64677
0.6512 0.64646
0.65157.1 0.64673
50 120
Name: 1672, dtype: object
2003.08.04 2003.08.05
00:00 05:21
0.65122 0.6467
0.65157 0.64687
0.6512 0.64661
0.65157.1 0.64687
50 97
Name: 1673, dtype: object
2003.08.04 2003.08.05
00:00 05:22
0.65122 0.6468
0.65157 0.64687
0.6512 0.64666
0.65157.1 0.64666
50 235
Name: 1674, dtype: object
2003.08.04 2003.08.05
00:00 05:23
0.65122 0.64659
0.65157 0.64694
0.6512 0.64658
0.65157.1 0.64681
50 593
Name: 1675, dtype: object
2003.08.04 2003.08.05
00:00 05:24
0.65122 0.64686
0.65157 0.64703
0.6512 0.64668
0.65157.1 0.64672
50 143
Name: 1676, dtype: object
2003.08.04 2003.08.05
00:00 05:25
0.65122 0.64683
0.65157 0.64698
0.6512 0.64668
0.65157.1 0.64682
50 163
Name: 1677, dtype: object
2003.08.04 2003.08.05
00:00 05:26
0.65122 0.64676
0.65157 0.64689
0.6512 0.64666
0.65157.1 0.64684
50 226
Name: 1678, dtype: object
2003.08.04 2003.08.05
00:00 05:27
0.65122 0.64684
0.65157 0.64684
0.6512 0.64653
0.65157.1 0.64681
50 350
Name: 1679, dtype: object
2003.08.04 2003.08.05
00:00 05:28
0.65122 0.64681
0.65157 0.64681
0.6512 0.64652
0.65157.1 0.64678
50 432
Name: 1680, dtype: object
2003.08.04 2003.08.05
00:00 05:29
0.65122 0.64674
0.65157 0.64685
0.6512 0.64657
0.65157.1 0.64661
50 689
Name: 1681, dtype: object
2003.08.04 2003.08.05
00:00 05:30
0.65122 0.64675
0.65157 0.64682
0.6512 0.64649
0.65157.1 0.64652
50 190
Name: 1682, dtype: object
2003.08.04 2003.08.05
00:00 05:31
0.65122 0.64652
0.65157 0.64697
0.6512 0.64652
0.65157.1 0.64683
50 732
Name: 1683, dtype: object
2003.08.04 2003.08.05
00:00 05:32
0.65122 0.6467
0.65157 0.64677
0.6512 0.64661
0.65157.1 0.64663
50 508
Name: 1684, dtype: object
2003.08.04 2003.08.05
00:00 05:33
0.65122 0.64666
0.65157 0.64679
0.6512 0.64651
0.65157.1 0.64676
50 469
Name: 1685, dtype: object
2003.08.04 2003.08.05
00:00 05:34
0.65122 0.64678
0.65157 0.64681
0.6512 0.64653
0.65157.1 0.64681
50 70
Name: 1686, dtype: object
2003.08.04 2003.08.05
00:00 05:35
0.65122 0.64676
0.65157 0.64686
0.6512 0.6465
0.65157.1 0.64674
50 247
Name: 1687, dtype: object
2003.08.04 2003.08.05
00:00 05:36
0.65122 0.6467
0.65157 0.64694
0.6512 0.64669
0.65157.1 0.64677
50 40
Name: 1688, dtype: object
2003.08.04 2003.08.05
00:00 05:37
0.65122 0.64668
0.65157 0.6469
0.6512 0.64668
0.65157.1 0.6467
50 86
Name: 1689, dtype: object
2003.08.04 2003.08.05
00:00 05:38
0.65122 0.64676
0.65157 0.64695
0.6512 0.64666
0.65157.1 0.64676
50 311
Name: 1690, dtype: object
2003.08.04 2003.08.05
00:00 05:39
0.65122 0.64668
0.65157 0.64685
0.6512 0.64657
0.65157.1 0.64685
50 174
Name: 1691, dtype: object
2003.08.04 2003.08.05
00:00 05:40
0.65122 0.64669
0.65157 0.64692
0.6512 0.64669
0.65157.1 0.64689
50 272
Name: 1692, dtype: object
2003.08.04 2003.08.05
00:00 05:41
0.65122 0.64681
0.65157 0.64683
0.6512 0.64666
0.65157.1 0.64668
50 257
Name: 1693, dtype: object
2003.08.04 2003.08.05
00:00 05:42
0.65122 0.64664
0.65157 0.64692
0.6512 0.6466
0.65157.1 0.64671
50 223
Name: 1694, dtype: object
2003.08.04 2003.08.05
00:00 05:43
0.65122 0.64663
0.65157 0.64668
0.6512 0.64644
0.65157.1 0.64668
50 105
Name: 1695, dtype: object
2003.08.04 2003.08.05
00:00 05:44
0.65122 0.64678
0.65157 0.64681
0.6512 0.64664
0.65157.1 0.64669
50 182
Name: 1696, dtype: object
2003.08.04 2003.08.05
00:00 05:45
0.65122 0.64683
0.65157 0.64685
0.6512 0.64649
0.65157.1 0.64665
50 137
Name: 1697, dtype: object
2003.08.04 2003.08.05
00:00 05:46
0.65122 0.64677
0.65157 0.64691
0.6512 0.64672
0.65157.1 0.64686
50 205
Name: 1698, dtype: object
2003.08.04 2003.08.05
00:00 05:47
0.65122 0.64695
0.65157 0.64695
0.6512 0.6466
0.65157.1 0.64674
50 651
Name: 1699, dtype: object
2003.08.04 2003.08.05
00:00 05:48
0.65122 0.64669
0.65157 0.64691
0.6512 0.64659
0.65157.1 0.6466
50 105
Name: 1700, dtype: object
2003.08.04 2003.08.05
00:00 05:49
0.65122 0.64668
0.65157 0.64686
0.6512 0.64659
0.65157.1 0.64677
50 94
Name: 1701, dtype: object
2003.08.04 2003.08.05
00:00 05:50
0.65122 0.64671
0.65157 0.64692
0.6512 0.64655
0.65157.1 0.64656
50 172
Name: 1702, dtype: object
2003.08.04 2003.08.05
00:00 05:51
0.65122 0.64661
0.65157 0.64682
0.6512 0.64657
0.65157.1 0.64657
50 237
Name: 1703, dtype: object
2003.08.04 2003.08.05
00:00 05:52
0.65122 0.64663
0.65157 0.64689
0.6512 0.64663
0.65157.1 0.64673
50 244
Name: 1704, dtype: object
2003.08.04 2003.08.05
00:00 05:53
0.65122 0.64663
0.65157 0.6469
0.6512 0.64663
0.65157.1 0.6469
50 304
Name: 1705, dtype: object
2003.08.04 2003.08.05
00:00 05:54
0.65122 0.64685
0.65157 0.64692
0.6512 0.64661
0.65157.1 0.64685
50 670
Name: 1706, dtype: object
2003.08.04 2003.08.05
00:00 05:55
0.65122 0.64691
0.65157 0.64691
0.6512 0.64653
0.65157.1 0.64664
50 330
Name: 1707, dtype: object
2003.08.04 2003.08.05
00:00 05:56
0.65122 0.64672
0.65157 0.64689
0.6512 0.64652
0.65157.1 0.64654
50 344
Name: 1708, dtype: object
2003.08.04 2003.08.05
00:00 05:57
0.65122 0.64661
0.65157 0.64696
0.6512 0.64648
0.65157.1 0.64666
50 63
Name: 1709, dtype: object
2003.08.04 2003.08.05
00:00 05:58
0.65122 0.6466
0.65157 0.64693
0.6512 0.64659
0.65157.1 0.64659
50 28
Name: 1710, dtype: object
2003.08.04 2003.08.05
00:00 05:59
0.65122 0.64663
0.65157 0.64695
0.6512 0.64663
0.65157.1 0.64695
50 631
Name: 1711, dtype: object
2003.08.04 2003.08.05
00:00 06:00
0.65122 0.64675
0.65157 0.64675
0.6512 0.64513
0.65157.1 0.64587
50 1419
Name: 1712, dtype: object
2003.08.04 2003.08.05
00:00 06:01
0.65122 0.64578
0.65157 0.64595
0.6512 0.6454
0.65157.1 0.64559
50 943
Name: 1713, dtype: object
2003.08.04 2003.08.05
00:00 06:02
0.65122 0.64574
0.65157 0.64645
0.6512 0.64571
0.65157.1 0.64571
50 230
Name: 1714, dtype: object
2003.08.04 2003.08.05
00:00 06:03
0.65122 0.64584
0.65157 0.6464
0.6512 0.6454
0.65157.1 0.64595
50 63
Name: 1715, dtype: object
2003.08.04 2003.08.05
00:00 06:04
0.65122 0.64604
0.65157 0.64609
0.6512 0.64541
0.65157.1 0.64609
50 497
Name: 1716, dtype: object
2003.08.04 2003.08.05
00:00 06:05
0.65122 0.64635
0.65157 0.64637
0.6512 0.64551
0.65157.1 0.64621
50 156
Name: 1717, dtype: object
2003.08.04 2003.08.05
00:00 06:06
0.65122 0.64621
0.65157 0.6464
0.6512 0.64572
0.65157.1 0.6459
50 379
Name: 1718, dtype: object
2003.08.04 2003.08.05
00:00 06:07
0.65122 0.64588
0.65157 0.64595
0.6512 0.64568
0.65157.1 0.64568
50 186
Name: 1719, dtype: object
2003.08.04 2003.08.05
00:00 06:08
0.65122 0.64565
0.65157 0.64625
0.6512 0.64558
0.65157.1 0.64576
50 144
Name: 1720, dtype: object
2003.08.04 2003.08.05
00:00 06:09
0.65122 0.64577
0.65157 0.64624
0.6512 0.64577
0.65157.1 0.64624
50 377
Name: 1721, dtype: object
2003.08.04 2003.08.05
00:00 06:10
0.65122 0.64612
0.65157 0.64612
0.6512 0.6453
0.65157.1 0.64542
50 433
Name: 1722, dtype: object
2003.08.04 2003.08.05
00:00 06:11
0.65122 0.64528
0.65157 0.64625
0.6512 0.64528
0.65157.1 0.64558
50 577
Name: 1723, dtype: object
2003.08.04 2003.08.05
00:00 06:12
0.65122 0.64565
0.65157 0.64583
0.6512 0.64555
0.65157.1 0.64569
50 66
Name: 1724, dtype: object
2003.08.04 2003.08.05
00:00 06:13
0.65122 0.64583
0.65157 0.64627
0.6512 0.64541
0.65157.1 0.6455
50 154
Name: 1725, dtype: object
2003.08.04 2003.08.05
00:00 06:14
0.65122 0.64553
0.65157 0.64634
0.6512 0.64538
0.65157.1 0.64538
50 71
Name: 1726, dtype: object
2003.08.04 2003.08.05
00:00 06:15
0.65122 0.64536
0.65157 0.64603
0.6512 0.64527
0.65157.1 0.64566
50 390
Name: 1727, dtype: object
2003.08.04 2003.08.05
00:00 06:16
0.65122 0.6455
0.65157 0.64635
0.6512 0.64549
0.65157.1 0.64635
50 158
Name: 1728, dtype: object
2003.08.04 2003.08.05
00:00 06:17
0.65122 0.6463
0.65157 0.6463
0.6512 0.64569
0.65157.1 0.64569
50 299
Name: 1729, dtype: object
2003.08.04 2003.08.05
00:00 06:18
0.65122 0.64576
0.65157 0.64624
0.6512 0.64534
0.65157.1 0.64585
50 323
Name: 1730, dtype: object
2003.08.04 2003.08.05
00:00 06:19
0.65122 0.64584
0.65157 0.64626
0.6512 0.64551
0.65157.1 0.64551
50 137
Name: 1731, dtype: object
2003.08.04 2003.08.05
00:00 06:20
0.65122 0.64531
0.65157 0.64641
0.6512 0.64526
0.65157.1 0.64603
50 307
Name: 1732, dtype: object
2003.08.04 2003.08.05
00:00 06:21
0.65122 0.64604
0.65157 0.64638
0.6512 0.64571
0.65157.1 0.64599
50 57
Name: 1733, dtype: object
2003.08.04 2003.08.05
00:00 06:22
0.65122 0.64588
0.65157 0.64623
0.6512 0.64558
0.65157.1 0.64567
50 215
Name: 1734, dtype: object
2003.08.04 2003.08.05
00:00 06:23
0.65122 0.64584
0.65157 0.64647
0.6512 0.64565
0.65157.1 0.64565
50 85
Name: 1735, dtype: object
2003.08.04 2003.08.05
00:00 06:24
0.65122 0.64578
0.65157 0.64614
0.6512 0.64562
0.65157.1 0.64605
50 231
Name: 1736, dtype: object
2003.08.04 2003.08.05
00:00 06:25
0.65122 0.64589
0.65157 0.6461
0.6512 0.64537
0.65157.1 0.64568
50 146
Name: 1737, dtype: object
2003.08.04 2003.08.05
00:00 06:26
0.65122 0.64568
0.65157 0.64627
0.6512 0.64555
0.65157.1 0.64566
50 102
Name: 1738, dtype: object
2003.08.04 2003.08.05
00:00 06:27
0.65122 0.64572
0.65157 0.64633
0.6512 0.64557
0.65157.1 0.64557
50 584
Name: 1739, dtype: object
2003.08.04 2003.08.05
00:00 06:28
0.65122 0.64539
0.65157 0.64598
0.6512 0.64539
0.65157.1 0.64584
50 175
Name: 1740, dtype: object
2003.08.04 2003.08.05
00:00 06:29
0.65122 0.64611
0.65157 0.64629
0.6512 0.64527
0.65157.1 0.64531
50 137
Name: 1741, dtype: object
2003.08.04 2003.08.05
00:00 06:30
0.65122 0.64547
0.65157 0.64625
0.6512 0.64523
0.65157.1 0.64579
50 408
Name: 1742, dtype: object
2003.08.04 2003.08.05
00:00 06:31
0.65122 0.64568
0.65157 0.64626
0.6512 0.64565
0.65157.1 0.64565
50 919
Name: 1743, dtype: object
2003.08.04 2003.08.05
00:00 06:32
0.65122 0.64559
0.65157 0.64641
0.6512 0.64538
0.65157.1 0.64591
50 454
Name: 1744, dtype: object
2003.08.04 2003.08.05
00:00 06:33
0.65122 0.64585
0.65157 0.64611
0.6512 0.64565
0.65157.1 0.64565
50 237
Name: 1745, dtype: object
2003.08.04 2003.08.05
00:00 06:34
0.65122 0.64567
0.65157 0.64613
0.6512 0.64567
0.65157.1 0.64613
50 628
Name: 1746, dtype: object
2003.08.04 2003.08.05
00:00 06:35
0.65122 0.64605
0.65157 0.6465
0.6512 0.64567
0.65157.1 0.64583
50 103
Name: 1747, dtype: object
2003.08.04 2003.08.05
00:00 06:36
0.65122 0.64571
0.65157 0.64597
0.6512 0.6451
0.65157.1 0.64592
50 547
Name: 1748, dtype: object
2003.08.04 2003.08.05
00:00 06:37
0.65122 0.64591
0.65157 0.64638
0.6512 0.64565
0.65157.1 0.64638
50 487
Name: 1749, dtype: object
2003.08.04 2003.08.05
00:00 06:38
0.65122 0.64645
0.65157 0.64645
0.6512 0.64582
0.65157.1 0.64605
50 282
Name: 1750, dtype: object
2003.08.04 2003.08.05
00:00 06:39
0.65122 0.64607
0.65157 0.64607
0.6512 0.64562
0.65157.1 0.64576
50 126
Name: 1751, dtype: object
2003.08.04 2003.08.05
00:00 06:40
0.65122 0.64572
0.65157 0.64654
0.6512 0.64566
0.65157.1 0.64649
50 264
Name: 1752, dtype: object
2003.08.04 2003.08.05
00:00 06:41
0.65122 0.64629
0.65157 0.64629
0.6512 0.64583
0.65157.1 0.64591
50 755
Name: 1753, dtype: object
2003.08.04 2003.08.05
00:00 06:42
0.65122 0.64602
0.65157 0.64627
0.6512 0.6456
0.65157.1 0.6456
50 124
Name: 1754, dtype: object
2003.08.04 2003.08.05
00:00 06:43
0.65122 0.64553
0.65157 0.64606
0.6512 0.64541
0.65157.1 0.64603
50 593
Name: 1755, dtype: object
2003.08.04 2003.08.05
00:00 06:44
0.65122 0.64615
0.65157 0.64645
0.6512 0.64567
0.65157.1 0.64638
50 362
Name: 1756, dtype: object
2003.08.04 2003.08.05
00:00 06:45
0.65122 0.64623
0.65157 0.64623
0.6512 0.64573
0.65157.1 0.64573
50 469
Name: 1757, dtype: object
2003.08.04 2003.08.05
00:00 06:46
0.65122 0.64576
0.65157 0.64623
0.6512 0.64546
0.65157.1 0.64623
50 151
Name: 1758, dtype: object
2003.08.04 2003.08.05
00:00 06:47
0.65122 0.6464
0.65157 0.64649
0.6512 0.64563
0.65157.1 0.64578
50 201
Name: 1759, dtype: object
2003.08.04 2003.08.05
00:00 06:48
0.65122 0.64588
0.65157 0.64608
0.6512 0.6454
0.65157.1 0.64549
50 317
Name: 1760, dtype: object
2003.08.04 2003.08.05
00:00 06:49
0.65122 0.64552
0.65157 0.64624
0.6512 0.64546
0.65157.1 0.64608
50 121
Name: 1761, dtype: object
2003.08.04 2003.08.05
00:00 06:50
0.65122 0.64606
0.65157 0.64659
0.6512 0.64551
0.65157.1 0.6463
50 181
Name: 1762, dtype: object
2003.08.04 2003.08.05
00:00 06:51
0.65122 0.64622
0.65157 0.64622
0.6512 0.64563
0.65157.1 0.646
50 281
Name: 1763, dtype: object
2003.08.04 2003.08.05
00:00 06:52
0.65122 0.64617
0.65157 0.64633
0.6512 0.64534
0.65157.1 0.64597
50 253
Name: 1764, dtype: object
2003.08.04 2003.08.05
00:00 06:53
0.65122 0.64591
0.65157 0.64648
0.6512 0.64567
0.65157.1 0.64582
50 202
Name: 1765, dtype: object
2003.08.04 2003.08.05
00:00 06:54
0.65122 0.64572
0.65157 0.646
0.6512 0.6455
0.65157.1 0.64593
50 238
Name: 1766, dtype: object
2003.08.04 2003.08.05
00:00 06:55
0.65122 0.64586
0.65157 0.64604
0.6512 0.64535
0.65157.1 0.64554
50 101
Name: 1767, dtype: object
2003.08.04 2003.08.05
00:00 06:56
0.65122 0.64558
0.65157 0.64623
0.6512 0.6454
0.65157.1 0.64607
50 468
Name: 1768, dtype: object
2003.08.04 2003.08.05
00:00 06:57
0.65122 0.64621
0.65157 0.64636
0.6512 0.6456
0.65157.1 0.64604
50 159
Name: 1769, dtype: object
2003.08.04 2003.08.05
00:00 06:58
0.65122 0.64613
0.65157 0.64663
0.6512 0.64594
0.65157.1 0.64639
50 28
Name: 1770, dtype: object
2003.08.04 2003.08.05
00:00 06:59
0.65122 0.64623
0.65157 0.64637
0.6512 0.64602
0.65157.1 0.64602
50 143
Name: 1771, dtype: object
2003.08.04 2003.08.05
00:00 07:00
0.65122 0.6459
0.65157 0.6459
0.6512 0.64452
0.65157.1 0.64452
50 372
Name: 1772, dtype: object
2003.08.04 2003.08.05
00:00 07:01
0.65122 0.64445
0.65157 0.64445
0.6512 0.64281
0.65157.1 0.64292
50 917
Name: 1773, dtype: object
2003.08.04 2003.08.05
00:00 07:02
0.65122 0.64298
0.65157 0.64365
0.6512 0.6428
0.65157.1 0.64335
50 711
Name: 1774, dtype: object
2003.08.04 2003.08.05
00:00 07:03
0.65122 0.64337
0.65157 0.64392
0.6512 0.64337
0.65157.1 0.64377
50 35
Name: 1775, dtype: object
2003.08.04 2003.08.05
00:00 07:04
0.65122 0.64387
0.65157 0.64387
0.6512 0.64293
0.65157.1 0.64293
50 321
Name: 1776, dtype: object
2003.08.04 2003.08.05
00:00 07:05
0.65122 0.64293
0.65157 0.64402
0.6512 0.64293
0.65157.1 0.6438
50 377
Name: 1777, dtype: object
2003.08.04 2003.08.05
00:00 07:06
0.65122 0.64372
0.65157 0.64372
0.6512 0.64263
0.65157.1 0.64267
50 170
Name: 1778, dtype: object
2003.08.04 2003.08.05
00:00 07:07
0.65122 0.64283
0.65157 0.64283
0.6512 0.64207
0.65157.1 0.64207
50 149
Name: 1779, dtype: object
2003.08.04 2003.08.05
00:00 07:08
0.65122 0.64213
0.65157 0.64354
0.6512 0.64213
0.65157.1 0.64236
50 589
Name: 1780, dtype: object
2003.08.04 2003.08.05
00:00 07:09
0.65122 0.6425
0.65157 0.64342
0.6512 0.6425
0.65157.1 0.64342
50 287
Name: 1781, dtype: object
2003.08.04 2003.08.05
00:00 07:10
0.65122 0.64347
0.65157 0.64354
0.6512 0.64317
0.65157.1 0.6434
50 394
Name: 1782, dtype: object
2003.08.04 2003.08.05
00:00 07:11
0.65122 0.64341
0.65157 0.64345
0.6512 0.64253
0.65157.1 0.64345
50 116
Name: 1783, dtype: object
2003.08.04 2003.08.05
00:00 07:12
0.65122 0.64349
0.65157 0.64396
0.6512 0.64324
0.65157.1 0.64381
50 275
Name: 1784, dtype: object
2003.08.04 2003.08.05
00:00 07:13
0.65122 0.64384
0.65157 0.64384
0.6512 0.643
0.65157.1 0.643
50 91
Name: 1785, dtype: object
2003.08.04 2003.08.05
00:00 07:14
0.65122 0.64295
0.65157 0.64364
0.6512 0.6422
0.65157.1 0.64364
50 392
Name: 1786, dtype: object
2003.08.04 2003.08.05
00:00 07:15
0.65122 0.64369
0.65157 0.64424
0.6512 0.64333
0.65157.1 0.64373
50 158
Name: 1787, dtype: object
2003.08.04 2003.08.05
00:00 07:16
0.65122 0.64334
0.65157 0.64334
0.6512 0.6421
0.65157.1 0.64223
50 464
Name: 1788, dtype: object
2003.08.04 2003.08.05
00:00 07:17
0.65122 0.64235
0.65157 0.64296
0.6512 0.64215
0.65157.1 0.64273
50 255
Name: 1789, dtype: object
2003.08.04 2003.08.05
00:00 07:18
0.65122 0.64284
0.65157 0.64363
0.6512 0.64284
0.65157.1 0.64311
50 206
Name: 1790, dtype: object
2003.08.04 2003.08.05
00:00 07:19
0.65122 0.64313
0.65157 0.64386
0.6512 0.64313
0.65157.1 0.64362
50 405
Name: 1791, dtype: object
2003.08.04 2003.08.05
00:00 07:20
0.65122 0.64348
0.65157 0.64348
0.6512 0.64262
0.65157.1 0.64312
50 239
Name: 1792, dtype: object
2003.08.04 2003.08.05
00:00 07:21
0.65122 0.64307
0.65157 0.64359
0.6512 0.64277
0.65157.1 0.64338
50 204
Name: 1793, dtype: object
2003.08.04 2003.08.05
00:00 07:22
0.65122 0.64347
0.65157 0.64417
0.6512 0.64347
0.65157.1 0.64347
50 1029
Name: 1794, dtype: object
2003.08.04 2003.08.05
00:00 07:23
0.65122 0.64343
0.65157 0.64344
0.6512 0.64209
0.65157.1 0.64209
50 619
Name: 1795, dtype: object
2003.08.04 2003.08.05
00:00 07:24
0.65122 0.64217
0.65157 0.6432
0.6512 0.64217
0.65157.1 0.64266
50 156
Name: 1796, dtype: object
2003.08.04 2003.08.05
00:00 07:25
0.65122 0.64273
0.65157 0.64312
0.6512 0.64268
0.65157.1 0.64268
50 82
Name: 1797, dtype: object
2003.08.04 2003.08.05
00:00 07:26
0.65122 0.64256
0.65157 0.64286
0.6512 0.64206
0.65157.1 0.64254
50 143
Name: 1798, dtype: object
2003.08.04 2003.08.05
00:00 07:27
0.65122 0.6425
0.65157 0.64317
0.6512 0.64238
0.65157.1 0.64257
50 180
Name: 1799, dtype: object
2003.08.04 2003.08.05
00:00 07:28
0.65122 0.6426
0.65157 0.64358
0.6512 0.64228
0.65157.1 0.64252
50 503
Name: 1800, dtype: object
2003.08.04 2003.08.05
00:00 07:29
0.65122 0.64304
0.65157 0.64329
0.6512 0.64238
0.65157.1 0.64329
50 190
Name: 1801, dtype: object
2003.08.04 2003.08.05
00:00 07:30
0.65122 0.64329
0.65157 0.64348
0.6512 0.643
0.65157.1 0.643
50 206
Name: 1802, dtype: object
2003.08.04 2003.08.05
00:00 07:31
0.65122 0.64311
0.65157 0.64352
0.6512 0.64282
0.65157.1 0.64315
50 720
Name: 1803, dtype: object
2003.08.04 2003.08.05
00:00 07:32
0.65122 0.64303
0.65157 0.64306
0.6512 0.64249
0.65157.1 0.64275
50 244
Name: 1804, dtype: object
2003.08.04 2003.08.05
00:00 07:33
0.65122 0.64269
0.65157 0.64378
0.6512 0.64269
0.65157.1 0.64335
50 228
Name: 1805, dtype: object
2003.08.04 2003.08.05
00:00 07:34
0.65122 0.64338
0.65157 0.64338
0.6512 0.64221
0.65157.1 0.6426
50 470
Name: 1806, dtype: object
2003.08.04 2003.08.05
00:00 07:35
0.65122 0.64252
0.65157 0.64288
0.6512 0.64208
0.65157.1 0.64234
50 30
Name: 1807, dtype: object
2003.08.04 2003.08.05
00:00 07:36
0.65122 0.64256
0.65157 0.64365
0.6512 0.64256
0.65157.1 0.64365
50 154
Name: 1808, dtype: object
2003.08.04 2003.08.05
00:00 07:37
0.65122 0.6439
0.65157 0.64397
0.6512 0.64342
0.65157.1 0.64346
50 223
Name: 1809, dtype: object
2003.08.04 2003.08.05
00:00 07:38
0.65122 0.64367
0.65157 0.64373
0.6512 0.64311
0.65157.1 0.64349
50 41
Name: 1810, dtype: object
2003.08.04 2003.08.05
00:00 07:39
0.65122 0.64348
0.65157 0.6436
0.6512 0.64303
0.65157.1 0.64322
50 71
Name: 1811, dtype: object
2003.08.04 2003.08.05
00:00 07:40
0.65122 0.64324
0.65157 0.64374
0.6512 0.64307
0.65157.1 0.64328
50 90
Name: 1812, dtype: object
2003.08.04 2003.08.05
00:00 07:41
0.65122 0.6432
0.65157 0.6432
0.6512 0.64241
0.65157.1 0.6426
50 161
Name: 1813, dtype: object
2003.08.04 2003.08.05
00:00 07:42
0.65122 0.64261
0.65157 0.64364
0.6512 0.64261
0.65157.1 0.64303
50 78
Name: 1814, dtype: object
2003.08.04 2003.08.05
00:00 07:43
0.65122 0.64301
0.65157 0.64302
0.6512 0.64201
0.65157.1 0.6423
50 95
Name: 1815, dtype: object
2003.08.04 2003.08.05
00:00 07:44
0.65122 0.64259
0.65157 0.6439
0.6512 0.64259
0.65157.1 0.64342
50 56
Name: 1816, dtype: object
2003.08.04 2003.08.05
00:00 07:45
0.65122 0.64331
0.65157 0.64341
0.6512 0.64256
0.65157.1 0.64262
50 671
Name: 1817, dtype: object
2003.08.04 2003.08.05
00:00 07:46
0.65122 0.64278
0.65157 0.64381
0.6512 0.64278
0.65157.1 0.64381
50 112
Name: 1818, dtype: object
2003.08.04 2003.08.05
00:00 07:47
0.65122 0.64363
0.65157 0.64416
0.6512 0.64291
0.65157.1 0.64409
50 332
Name: 1819, dtype: object
2003.08.04 2003.08.05
00:00 07:48
0.65122 0.64401
0.65157 0.64401
0.6512 0.6424
0.65157.1 0.64295
50 611
Name: 1820, dtype: object
2003.08.04 2003.08.05
00:00 07:49
0.65122 0.64298
0.65157 0.64328
0.6512 0.64267
0.65157.1 0.64328
50 241
Name: 1821, dtype: object
2003.08.04 2003.08.05
00:00 07:50
0.65122 0.64321
0.65157 0.64413
0.6512 0.64299
0.65157.1 0.64413
50 53
Name: 1822, dtype: object
2003.08.04 2003.08.05
00:00 07:51
0.65122 0.64417
0.65157 0.64417
0.6512 0.64289
0.65157.1 0.64329
50 240
Name: 1823, dtype: object
2003.08.04 2003.08.05
00:00 07:52
0.65122 0.6433
0.65157 0.64362
0.6512 0.6427
0.65157.1 0.64283
50 3043
Name: 1824, dtype: object
2003.08.04 2003.08.05
00:00 07:53
0.65122 0.64291
0.65157 0.64319
0.6512 0.64261
0.65157.1 0.64261
50 393
Name: 1825, dtype: object
2003.08.04 2003.08.05
00:00 07:54
0.65122 0.64261
0.65157 0.64278
0.6512 0.64261
0.65157.1 0.64278
50 139
Name: 1826, dtype: object
2003.08.04 2003.08.05
00:00 07:55
0.65122 0.643
0.65157 0.64365
0.6512 0.64295
0.65157.1 0.64298
50 171
Name: 1827, dtype: object
2003.08.04 2003.08.05
00:00 07:56
0.65122 0.64289
0.65157 0.64352
0.6512 0.64282
0.65157.1 0.64302
50 524
Name: 1828, dtype: object
2003.08.04 2003.08.05
00:00 07:57
0.65122 0.64293
0.65157 0.64341
0.6512 0.64261
0.65157.1 0.64341
50 235
Name: 1829, dtype: object
2003.08.04 2003.08.05
00:00 07:58
0.65122 0.64345
0.65157 0.64345
0.6512 0.64265
0.65157.1 0.6433
50 58
Name: 1830, dtype: object
2003.08.04 2003.08.05
00:00 07:59
0.65122 0.6433
0.65157 0.64345
0.6512 0.64181
0.65157.1 0.64181
50 191
Name: 1831, dtype: object
2003.08.04 2003.08.05
00:00 08:00
0.65122 0.64183
0.65157 0.64316
0.6512 0.64183
0.65157.1 0.64277
50 133
Name: 1832, dtype: object
2003.08.04 2003.08.05
00:00 08:01
0.65122 0.64273
0.65157 0.64277
0.6512 0.64235
0.65157.1 0.64235
50 538
Name: 1833, dtype: object
2003.08.04 2003.08.05
00:00 08:02
0.65122 0.64234
0.65157 0.64282
0.6512 0.64234
0.65157.1 0.64281
50 426
Name: 1834, dtype: object
2003.08.04 2003.08.05
00:00 08:03
0.65122 0.64281
0.65157 0.64299
0.6512 0.64226
0.65157.1 0.64261
50 79
Name: 1835, dtype: object
2003.08.04 2003.08.05
00:00 08:04
0.65122 0.64277
0.65157 0.64309
0.6512 0.64245
0.65157.1 0.64277
50 151
Name: 1836, dtype: object
2003.08.04 2003.08.05
00:00 08:05
0.65122 0.64266
0.65157 0.64274
0.6512 0.64247
0.65157.1 0.64264
50 606
Name: 1837, dtype: object
2003.08.04 2003.08.05
00:00 08:06
0.65122 0.64248
0.65157 0.64294
0.6512 0.64225
0.65157.1 0.64228
50 190
Name: 1838, dtype: object
2003.08.04 2003.08.05
00:00 08:07
0.65122 0.64235
0.65157 0.64282
0.6512 0.64235
0.65157.1 0.6427
50 382
Name: 1839, dtype: object
2003.08.04 2003.08.05
00:00 08:08
0.65122 0.64277
0.65157 0.64314
0.6512 0.6423
0.65157.1 0.64279
50 63
Name: 1840, dtype: object
2003.08.04 2003.08.05
00:00 08:09
0.65122 0.64284
0.65157 0.64284
0.6512 0.64236
0.65157.1 0.64256
50 276
Name: 1841, dtype: object
2003.08.04 2003.08.05
00:00 08:10
0.65122 0.64254
0.65157 0.64285
0.6512 0.6423
0.65157.1 0.64272
50 162
Name: 1842, dtype: object
2003.08.04 2003.08.05
00:00 08:11
0.65122 0.64282
0.65157 0.64305
0.6512 0.64251
0.65157.1 0.64266
50 125
Name: 1843, dtype: object
2003.08.04 2003.08.05
00:00 08:12
0.65122 0.64275
0.65157 0.64299
0.6512 0.64247
0.65157.1 0.64249
50 51
Name: 1844, dtype: object
2003.08.04 2003.08.05
00:00 08:13
0.65122 0.64244
0.65157 0.64289
0.6512 0.64244
0.65157.1 0.64259
50 226
Name: 1845, dtype: object
2003.08.04 2003.08.05
00:00 08:14
0.65122 0.6426
0.65157 0.64289
0.6512 0.64211
0.65157.1 0.64273
50 922
Name: 1846, dtype: object
2003.08.04 2003.08.05
00:00 08:15
0.65122 0.64266
0.65157 0.64292
0.6512 0.6423
0.65157.1 0.6423
50 237
Name: 1847, dtype: object
2003.08.04 2003.08.05
00:00 08:16
0.65122 0.64231
0.65157 0.64298
0.6512 0.64227
0.65157.1 0.64266
50 93
Name: 1848, dtype: object
2003.08.04 2003.08.05
00:00 08:17
0.65122 0.64256
0.65157 0.6428
0.6512 0.64239
0.65157.1 0.64239
50 413
Name: 1849, dtype: object
2003.08.04 2003.08.05
00:00 08:18
0.65122 0.64244
0.65157 0.64314
0.6512 0.64232
0.65157.1 0.64314
50 244
Name: 1850, dtype: object
2003.08.04 2003.08.05
00:00 08:19
0.65122 0.64309
0.65157 0.64309
0.6512 0.64238
0.65157.1 0.64271
50 500
Name: 1851, dtype: object
2003.08.04 2003.08.05
00:00 08:20
0.65122 0.64271
0.65157 0.64288
0.6512 0.6423
0.65157.1 0.64264
50 101
Name: 1852, dtype: object
2003.08.04 2003.08.05
00:00 08:21
0.65122 0.64265
0.65157 0.64297
0.6512 0.64259
0.65157.1 0.64269
50 118
Name: 1853, dtype: object
2003.08.04 2003.08.05
00:00 08:22
0.65122 0.64275
0.65157 0.64282
0.6512 0.64243
0.65157.1 0.64258
50 380
Name: 1854, dtype: object
2003.08.04 2003.08.05
00:00 08:23
0.65122 0.64271
0.65157 0.64279
0.6512 0.64246
0.65157.1 0.64279
50 71
Name: 1855, dtype: object
2003.08.04 2003.08.05
00:00 08:24
0.65122 0.6428
0.65157 0.64297
0.6512 0.64259
0.65157.1 0.64271
50 275
Name: 1856, dtype: object
2003.08.04 2003.08.05
00:00 08:25
0.65122 0.64266
0.65157 0.64278
0.6512 0.64235
0.65157.1 0.64273
50 256
Name: 1857, dtype: object
2003.08.04 2003.08.05
00:00 08:26
0.65122 0.6427
0.65157 0.64278
0.6512 0.64238
0.65157.1 0.6426
50 272
Name: 1858, dtype: object
2003.08.04 2003.08.05
00:00 08:27
0.65122 0.64282
0.65157 0.64293
0.6512 0.64256
0.65157.1 0.64276
50 378
Name: 1859, dtype: object
2003.08.04 2003.08.05
00:00 08:28
0.65122 0.64284
0.65157 0.64295
0.6512 0.64246
0.65157.1 0.64263
50 471
Name: 1860, dtype: object
2003.08.04 2003.08.05
00:00 08:29
0.65122 0.64261
0.65157 0.64295
0.6512 0.64256
0.65157.1 0.64274
50 318
Name: 1861, dtype: object
2003.08.04 2003.08.05
00:00 08:30
0.65122 0.64283
0.65157 0.64283
0.6512 0.6423
0.65157.1 0.64251
50 216
Name: 1862, dtype: object
2003.08.04 2003.08.05
00:00 08:31
0.65122 0.64247
0.65157 0.64276
0.6512 0.64229
0.65157.1 0.64255
50 620
Name: 1863, dtype: object
2003.08.04 2003.08.05
00:00 08:32
0.65122 0.64266
0.65157 0.64287
0.6512 0.64259
0.65157.1 0.64284
50 316
Name: 1864, dtype: object
2003.08.04 2003.08.05
00:00 08:33
0.65122 0.64284
0.65157 0.64317
0.6512 0.64223
0.65157.1 0.64256
50 338
Name: 1865, dtype: object
2003.08.04 2003.08.05
00:00 08:34
0.65122 0.64269
0.65157 0.64292
0.6512 0.64229
0.65157.1 0.64261
50 592
Name: 1866, dtype: object
2003.08.04 2003.08.05
00:00 08:35
0.65122 0.6427
0.65157 0.64315
0.6512 0.64247
0.65157.1 0.64264
50 173
Name: 1867, dtype: object
2003.08.04 2003.08.05
00:00 08:36
0.65122 0.64267
0.65157 0.64309
0.6512 0.64224
0.65157.1 0.64233
50 346
Name: 1868, dtype: object
2003.08.04 2003.08.05
00:00 08:37
0.65122 0.64236
0.65157 0.64303
0.6512 0.64236
0.65157.1 0.64259
50 203
Name: 1869, dtype: object
2003.08.04 2003.08.05
00:00 08:38
0.65122 0.64253
0.65157 0.64285
0.6512 0.64243
0.65157.1 0.64243
50 247
Name: 1870, dtype: object
2003.08.04 2003.08.05
00:00 08:39
0.65122 0.64245
0.65157 0.64302
0.6512 0.64245
0.65157.1 0.64264
50 39
Name: 1871, dtype: object
2003.08.04 2003.08.05
00:00 08:40
0.65122 0.64261
0.65157 0.64293
0.6512 0.64239
0.65157.1 0.64286
50 414
Name: 1872, dtype: object
2003.08.04 2003.08.05
00:00 08:41
0.65122 0.64288
0.65157 0.64291
0.6512 0.64234
0.65157.1 0.64247
50 285
Name: 1873, dtype: object
2003.08.04 2003.08.05
00:00 08:42
0.65122 0.64265
0.65157 0.64287
0.6512 0.64238
0.65157.1 0.64238
50 291
Name: 1874, dtype: object
2003.08.04 2003.08.05
00:00 08:43
0.65122 0.64248
0.65157 0.64312
0.6512 0.64241
0.65157.1 0.64254
50 293
Name: 1875, dtype: object
2003.08.04 2003.08.05
00:00 08:44
0.65122 0.64259
0.65157 0.64286
0.6512 0.64231
0.65157.1 0.64277
50 506
Name: 1876, dtype: object
2003.08.04 2003.08.05
00:00 08:45
0.65122 0.64286
0.65157 0.64298
0.6512 0.64233
0.65157.1 0.64272
50 142
Name: 1877, dtype: object
2003.08.04 2003.08.05
00:00 08:46
0.65122 0.6426
0.65157 0.64278
0.6512 0.6424
0.65157.1 0.64266
50 371
Name: 1878, dtype: object
2003.08.04 2003.08.05
00:00 08:47
0.65122 0.6427
0.65157 0.64291
0.6512 0.64224
0.65157.1 0.64254
50 582
Name: 1879, dtype: object
2003.08.04 2003.08.05
00:00 08:48
0.65122 0.64268
0.65157 0.64306
0.6512 0.64246
0.65157.1 0.64306
50 79
Name: 1880, dtype: object
2003.08.04 2003.08.05
00:00 08:49
0.65122 0.64308
0.65157 0.64321
0.6512 0.64242
0.65157.1 0.64242
50 197
Name: 1881, dtype: object
2003.08.04 2003.08.05
00:00 08:50
0.65122 0.64247
0.65157 0.6429
0.6512 0.64224
0.65157.1 0.64224
50 337
Name: 1882, dtype: object
2003.08.04 2003.08.05
00:00 08:51
0.65122 0.64226
0.65157 0.64286
0.6512 0.64226
0.65157.1 0.64286
50 91
Name: 1883, dtype: object
2003.08.04 2003.08.05
00:00 08:52
0.65122 0.64295
0.65157 0.64297
0.6512 0.64226
0.65157.1 0.64254
50 548
Name: 1884, dtype: object
2003.08.04 2003.08.05
00:00 08:53
0.65122 0.6426
0.65157 0.64298
0.6512 0.64241
0.65157.1 0.64296
50 102
Name: 1885, dtype: object
2003.08.04 2003.08.05
00:00 08:54
0.65122 0.64269
0.65157 0.643
0.6512 0.64258
0.65157.1 0.64281
50 183
Name: 1886, dtype: object
2003.08.04 2003.08.05
00:00 08:55
0.65122 0.64297
0.65157 0.64303
0.6512 0.64219
0.65157.1 0.64219
50 312
Name: 1887, dtype: object
2003.08.04 2003.08.05
00:00 08:56
0.65122 0.64225
0.65157 0.64306
0.6512 0.64225
0.65157.1 0.64306
50 427
Name: 1888, dtype: object
2003.08.04 2003.08.05
00:00 08:57
0.65122 0.64304
0.65157 0.64304
0.6512 0.64299
0.65157.1 0.64299
50 16
Name: 1889, dtype: object
2003.08.04 2003.08.05
00:00 08:58
0.65122 0.64294
0.65157 0.64302
0.6512 0.64257
0.65157.1 0.64294
50 562
Name: 1890, dtype: object
2003.08.04 2003.08.05
00:00 08:59
0.65122 0.64305
0.65157 0.64309
0.6512 0.64236
0.65157.1 0.6428
50 205
Name: 1891, dtype: object
2003.08.04 2003.08.05
00:00 09:00
0.65122 0.64271
0.65157 0.64271
0.6512 0.64195
0.65157.1 0.64237
50 530
Name: 1892, dtype: object
2003.08.04 2003.08.05
00:00 09:01
0.65122 0.64239
0.65157 0.64239
0.6512 0.6419
0.65157.1 0.64219
50 486
Name: 1893, dtype: object
2003.08.04 2003.08.05
00:00 09:02
0.65122 0.64221
0.65157 0.64255
0.6512 0.64204
0.65157.1 0.64217
50 201
Name: 1894, dtype: object
2003.08.04 2003.08.05
00:00 09:03
0.65122 0.64211
0.65157 0.64233
0.6512 0.64186
0.65157.1 0.64222
50 74
Name: 1895, dtype: object
2003.08.04 2003.08.05
00:00 09:04
0.65122 0.6422
0.65157 0.64251
0.6512 0.64198
0.65157.1 0.64251
50 443
Name: 1896, dtype: object
2003.08.04 2003.08.05
00:00 09:05
0.65122 0.64251
0.65157 0.6426
0.6512 0.64205
0.65157.1 0.64215
50 15
Name: 1897, dtype: object
2003.08.04 2003.08.05
00:00 09:06
0.65122 0.64225
0.65157 0.64252
0.6512 0.64208
0.65157.1 0.64216
50 283
Name: 1898, dtype: object
2003.08.04 2003.08.05
00:00 09:07
0.65122 0.64231
0.65157 0.64232
0.6512 0.64193
0.65157.1 0.64232
50 119
Name: 1899, dtype: object
2003.08.04 2003.08.05
00:00 09:08
0.65122 0.64218
0.65157 0.6425
0.6512 0.64193
0.65157.1 0.64193
50 644
Name: 1900, dtype: object
2003.08.04 2003.08.05
00:00 09:09
0.65122 0.64189
0.65157 0.64232
0.6512 0.64189
0.65157.1 0.64215
50 291
Name: 1901, dtype: object
2003.08.04 2003.08.05
00:00 09:10
0.65122 0.64226
0.65157 0.64248
0.6512 0.64204
0.65157.1 0.64205
50 86
Name: 1902, dtype: object
2003.08.04 2003.08.05
00:00 09:11
0.65122 0.64207
0.65157 0.64241
0.6512 0.64175
0.65157.1 0.64241
50 556
Name: 1903, dtype: object
2003.08.04 2003.08.05
00:00 09:12
0.65122 0.64235
0.65157 0.64235
0.6512 0.64189
0.65157.1 0.64189
50 504
Name: 1904, dtype: object
2003.08.04 2003.08.05
00:00 09:13
0.65122 0.64193
0.65157 0.64252
0.6512 0.64193
0.65157.1 0.64218
50 757
Name: 1905, dtype: object
2003.08.04 2003.08.05
00:00 09:14
0.65122 0.64237
0.65157 0.64256
0.6512 0.64175
0.65157.1 0.64218
50 59
Name: 1906, dtype: object
2003.08.04 2003.08.05
00:00 09:15
0.65122 0.64208
0.65157 0.64212
0.6512 0.64169
0.65157.1 0.64194
50 160
Name: 1907, dtype: object
2003.08.04 2003.08.05
00:00 09:16
0.65122 0.64201
0.65157 0.64254
0.6512 0.64192
0.65157.1 0.64214
50 183
Name: 1908, dtype: object
2003.08.04 2003.08.05
00:00 09:17
0.65122 0.6421
0.65157 0.64261
0.6512 0.64181
0.65157.1 0.6422
50 135
Name: 1909, dtype: object
2003.08.04 2003.08.05
00:00 09:18
0.65122 0.64208
0.65157 0.64232
0.6512 0.64188
0.65157.1 0.64209
50 358
Name: 1910, dtype: object
2003.08.04 2003.08.05
00:00 09:19
0.65122 0.64226
0.65157 0.6424
0.6512 0.6418
0.65157.1 0.64215
50 236
Name: 1911, dtype: object
2003.08.04 2003.08.05
00:00 09:20
0.65122 0.64218
0.65157 0.64238
0.6512 0.64168
0.65157.1 0.64201
50 261
Name: 1912, dtype: object
2003.08.04 2003.08.05
00:00 09:21
0.65122 0.64205
0.65157 0.64239
0.6512 0.64189
0.65157.1 0.64189
50 127
Name: 1913, dtype: object
2003.08.04 2003.08.05
00:00 09:22
0.65122 0.64181
0.65157 0.64242
0.6512 0.64168
0.65157.1 0.64168
50 311
Name: 1914, dtype: object
2003.08.04 2003.08.05
00:00 09:23
0.65122 0.64177
0.65157 0.64244
0.6512 0.64177
0.65157.1 0.64191
50 992
Name: 1915, dtype: object
2003.08.04 2003.08.05
00:00 09:24
0.65122 0.64209
0.65157 0.64243
0.6512 0.64194
0.65157.1 0.64209
50 508
Name: 1916, dtype: object
2003.08.04 2003.08.05
00:00 09:25
0.65122 0.64214
0.65157 0.64248
0.6512 0.64195
0.65157.1 0.64195
50 378
Name: 1917, dtype: object
2003.08.04 2003.08.05
00:00 09:26
0.65122 0.64203
0.65157 0.64234
0.6512 0.64199
0.65157.1 0.64213
50 180
Name: 1918, dtype: object
2003.08.04 2003.08.05
00:00 09:27
0.65122 0.64224
0.65157 0.64241
0.6512 0.64194
0.65157.1 0.64235
50 206
Name: 1919, dtype: object
2003.08.04 2003.08.05
00:00 09:28
0.65122 0.64228
0.65157 0.6424
0.6512 0.64208
0.65157.1 0.64232
50 191
Name: 1920, dtype: object
2003.08.04 2003.08.05
00:00 09:29
0.65122 0.6425
0.65157 0.6425
0.6512 0.64181
0.65157.1 0.64204
50 93
Name: 1921, dtype: object
2003.08.04 2003.08.05
00:00 09:30
0.65122 0.64205
0.65157 0.64252
0.6512 0.642
0.65157.1 0.64239
50 172
Name: 1922, dtype: object
2003.08.04 2003.08.05
00:00 09:31
0.65122 0.64225
0.65157 0.64242
0.6512 0.6421
0.65157.1 0.64214
50 346
Name: 1923, dtype: object
2003.08.04 2003.08.05
00:00 09:32
0.65122 0.64207
0.65157 0.64246
0.6512 0.64183
0.65157.1 0.64237
50 168
Name: 1924, dtype: object
2003.08.04 2003.08.05
00:00 09:33
0.65122 0.64231
0.65157 0.64234
0.6512 0.64169
0.65157.1 0.6423
50 211
Name: 1925, dtype: object
2003.08.04 2003.08.05
00:00 09:34
0.65122 0.64216
0.65157 0.64244
0.6512 0.64187
0.65157.1 0.64197
50 138
Name: 1926, dtype: object
2003.08.04 2003.08.05
00:00 09:35
0.65122 0.64183
0.65157 0.64242
0.6512 0.64183
0.65157.1 0.64213
50 130
Name: 1927, dtype: object
2003.08.04 2003.08.05
00:00 09:36
0.65122 0.64218
0.65157 0.64238
0.6512 0.6419
0.65157.1 0.64211
50 883
Name: 1928, dtype: object
2003.08.04 2003.08.05
00:00 09:37
0.65122 0.64208
0.65157 0.64239
0.6512 0.64189
0.65157.1 0.64223
50 517
Name: 1929, dtype: object
2003.08.04 2003.08.05
00:00 09:38
0.65122 0.64231
0.65157 0.64241
0.6512 0.64189
0.65157.1 0.64203
50 248
Name: 1930, dtype: object
2003.08.04 2003.08.05
00:00 09:39
0.65122 0.64218
0.65157 0.6425
0.6512 0.64202
0.65157.1 0.64202
50 850
Name: 1931, dtype: object
2003.08.04 2003.08.05
00:00 09:40
0.65122 0.64189
0.65157 0.64225
0.6512 0.6418
0.65157.1 0.64222
50 311
Name: 1932, dtype: object
2003.08.04 2003.08.05
00:00 09:41
0.65122 0.64222
0.65157 0.64247
0.6512 0.64185
0.65157.1 0.64191
50 827
Name: 1933, dtype: object
2003.08.04 2003.08.05
00:00 09:42
0.65122 0.64195
0.65157 0.64231
0.6512 0.64173
0.65157.1 0.64228
50 437
Name: 1934, dtype: object
2003.08.04 2003.08.05
00:00 09:43
0.65122 0.64217
0.65157 0.6428
0.6512 0.64215
0.65157.1 0.64225
50 335
Name: 1935, dtype: object
2003.08.04 2003.08.05
00:00 09:44
0.65122 0.64231
0.65157 0.64261
0.6512 0.64198
0.65157.1 0.64261
50 820
Name: 1936, dtype: object
2003.08.04 2003.08.05
00:00 09:45
0.65122 0.64258
0.65157 0.64258
0.6512 0.64193
0.65157.1 0.64193
50 92
Name: 1937, dtype: object
2003.08.04 2003.08.05
00:00 09:46
0.65122 0.64188
0.65157 0.64253
0.6512 0.64171
0.65157.1 0.64204
50 144
Name: 1938, dtype: object
2003.08.04 2003.08.05
00:00 09:47
0.65122 0.64207
0.65157 0.64248
0.6512 0.64184
0.65157.1 0.64193
50 121
Name: 1939, dtype: object
2003.08.04 2003.08.05
00:00 09:48
0.65122 0.64195
0.65157 0.64238
0.6512 0.64194
0.65157.1 0.64201
50 44
Name: 1940, dtype: object
2003.08.04 2003.08.05
00:00 09:49
0.65122 0.64195
0.65157 0.64241
0.6512 0.64187
0.65157.1 0.64202
50 105
Name: 1941, dtype: object
2003.08.04 2003.08.05
00:00 09:50
0.65122 0.64216
0.65157 0.64233
0.6512 0.64199
0.65157.1 0.64232
50 220
Name: 1942, dtype: object
2003.08.04 2003.08.05
00:00 09:51
0.65122 0.64235
0.65157 0.64235
0.6512 0.64171
0.65157.1 0.64211
50 378
Name: 1943, dtype: object
2003.08.04 2003.08.05
00:00 09:52
0.65122 0.64211
0.65157 0.64236
0.6512 0.64173
0.65157.1 0.64202
50 121
Name: 1944, dtype: object
2003.08.04 2003.08.05
00:00 09:53
0.65122 0.642
0.65157 0.6422
0.6512 0.64181
0.65157.1 0.64214
50 435
Name: 1945, dtype: object
2003.08.04 2003.08.05
00:00 09:54
0.65122 0.64208
0.65157 0.64235
0.6512 0.64192
0.65157.1 0.64216
50 74
Name: 1946, dtype: object
2003.08.04 2003.08.05
00:00 09:55
0.65122 0.64228
0.65157 0.64235
0.6512 0.64191
0.65157.1 0.64233
50 75
Name: 1947, dtype: object
2003.08.04 2003.08.05
00:00 09:56
0.65122 0.64216
0.65157 0.64231
0.6512 0.64172
0.65157.1 0.64204
50 163
Name: 1948, dtype: object
2003.08.04 2003.08.05
00:00 09:57
0.65122 0.64205
0.65157 0.64246
0.6512 0.64201
0.65157.1 0.64206
50 186
Name: 1949, dtype: object
2003.08.04 2003.08.05
00:00 09:58
0.65122 0.6422
0.65157 0.64221
0.6512 0.64194
0.65157.1 0.64215
50 228
Name: 1950, dtype: object
2003.08.04 2003.08.05
00:00 09:59
0.65122 0.64208
0.65157 0.64229
0.6512 0.6416
0.65157.1 0.6416
50 86
Name: 1951, dtype: object
2003.08.04 2003.08.05
00:00 10:00
0.65122 0.64175
0.65157 0.64251
0.6512 0.64175
0.65157.1 0.64235
50 59
Name: 1952, dtype: object
2003.08.04 2003.08.05
00:00 10:01
0.65122 0.64237
0.65157 0.64247
0.6512 0.6419
0.65157.1 0.64199
50 117
Name: 1953, dtype: object
2003.08.04 2003.08.05
00:00 10:02
0.65122 0.64204
0.65157 0.64234
0.6512 0.64176
0.65157.1 0.64207
50 238
Name: 1954, dtype: object
2003.08.04 2003.08.05
00:00 10:03
0.65122 0.64205
0.65157 0.64234
0.6512 0.64172
0.65157.1 0.64172
50 96
Name: 1955, dtype: object
2003.08.04 2003.08.05
00:00 10:04
0.65122 0.64159
0.65157 0.64197
0.6512 0.64152
0.65157.1 0.64197
50 449
Name: 1956, dtype: object
2003.08.04 2003.08.05
00:00 10:05
0.65122 0.64193
0.65157 0.64255
0.6512 0.64193
0.65157.1 0.64195
50 478
Name: 1957, dtype: object
2003.08.04 2003.08.05
00:00 10:06
0.65122 0.64188
0.65157 0.64204
0.6512 0.6416
0.65157.1 0.64173
50 238
Name: 1958, dtype: object
2003.08.04 2003.08.05
00:00 10:07
0.65122 0.64192
0.65157 0.64229
0.6512 0.64164
0.65157.1 0.64213
50 141
Name: 1959, dtype: object
2003.08.04 2003.08.05
00:00 10:08
0.65122 0.64213
0.65157 0.64231
0.6512 0.642
0.65157.1 0.64214
50 268
Name: 1960, dtype: object
2003.08.04 2003.08.05
00:00 10:09
0.65122 0.64205
0.65157 0.64244
0.6512 0.64203
0.65157.1 0.64203
50 506
Name: 1961, dtype: object
2003.08.04 2003.08.05
00:00 10:10
0.65122 0.64192
0.65157 0.64226
0.6512 0.6419
0.65157.1 0.64199
50 80
Name: 1962, dtype: object
2003.08.04 2003.08.05
00:00 10:11
0.65122 0.64214
0.65157 0.64223
0.6512 0.64131
0.65157.1 0.64221
50 492
Name: 1963, dtype: object
2003.08.04 2003.08.05
00:00 10:12
0.65122 0.6422
0.65157 0.64241
0.6512 0.64156
0.65157.1 0.64203
50 170
Name: 1964, dtype: object
2003.08.04 2003.08.05
00:00 10:13
0.65122 0.64211
0.65157 0.64212
0.6512 0.64166
0.65157.1 0.64194
50 165
Name: 1965, dtype: object
2003.08.04 2003.08.05
00:00 10:14
0.65122 0.64195
0.65157 0.64256
0.6512 0.64169
0.65157.1 0.64256
50 519
Name: 1966, dtype: object
2003.08.04 2003.08.05
00:00 10:15
0.65122 0.64243
0.65157 0.64243
0.6512 0.64158
0.65157.1 0.6422
50 590
Name: 1967, dtype: object
2003.08.04 2003.08.05
00:00 10:16
0.65122 0.64231
0.65157 0.64231
0.6512 0.64158
0.65157.1 0.64221
50 486
Name: 1968, dtype: object
2003.08.04 2003.08.05
00:00 10:17
0.65122 0.64204
0.65157 0.64222
0.6512 0.64173
0.65157.1 0.64182
50 178
Name: 1969, dtype: object
2003.08.04 2003.08.05
00:00 10:18
0.65122 0.6416
0.65157 0.64232
0.6512 0.6416
0.65157.1 0.64232
50 251
Name: 1970, dtype: object
2003.08.04 2003.08.05
00:00 10:19
0.65122 0.64242
0.65157 0.64243
0.6512 0.64165
0.65157.1 0.64209
50 510
Name: 1971, dtype: object
2003.08.04 2003.08.05
00:00 10:20
0.65122 0.64212
0.65157 0.64252
0.6512 0.64209
0.65157.1 0.64209
50 577
Name: 1972, dtype: object
2003.08.04 2003.08.05
00:00 10:21
0.65122 0.64219
0.65157 0.64219
0.6512 0.64162
0.65157.1 0.64162
50 238
Name: 1973, dtype: object
2003.08.04 2003.08.05
00:00 10:22
0.65122 0.6416
0.65157 0.64235
0.6512 0.64148
0.65157.1 0.64173
50 868
Name: 1974, dtype: object
2003.08.04 2003.08.05
00:00 10:23
0.65122 0.6415
0.65157 0.64228
0.6512 0.6414
0.65157.1 0.64224
50 429
Name: 1975, dtype: object
2003.08.04 2003.08.05
00:00 10:24
0.65122 0.64203
0.65157 0.64245
0.6512 0.64164
0.65157.1 0.64245
50 439
Name: 1976, dtype: object
2003.08.04 2003.08.05
00:00 10:25
0.65122 0.64238
0.65157 0.64238
0.6512 0.64135
0.65157.1 0.64224
50 724
Name: 1977, dtype: object
2003.08.04 2003.08.05
00:00 10:26
0.65122 0.64235
0.65157 0.64253
0.6512 0.64153
0.65157.1 0.64238
50 164
Name: 1978, dtype: object
2003.08.04 2003.08.05
00:00 10:27
0.65122 0.6423
0.65157 0.64253
0.6512 0.64159
0.65157.1 0.64201
50 559
Name: 1979, dtype: object
2003.08.04 2003.08.05
00:00 10:28
0.65122 0.64216
0.65157 0.64238
0.6512 0.64147
0.65157.1 0.64222
50 230
Name: 1980, dtype: object
2003.08.04 2003.08.05
00:00 10:29
0.65122 0.64213
0.65157 0.64219
0.6512 0.6416
0.65157.1 0.64198
50 136
Name: 1981, dtype: object
2003.08.04 2003.08.05
00:00 10:30
0.65122 0.64199
0.65157 0.64218
0.6512 0.64188
0.65157.1 0.64215
50 788
Name: 1982, dtype: object
2003.08.04 2003.08.05
00:00 10:31
0.65122 0.64207
0.65157 0.64228
0.6512 0.64158
0.65157.1 0.64191
50 91
Name: 1983, dtype: object
2003.08.04 2003.08.05
00:00 10:32
0.65122 0.64189
0.65157 0.64239
0.6512 0.64178
0.65157.1 0.64239
50 276
Name: 1984, dtype: object
2003.08.04 2003.08.05
00:00 10:33
0.65122 0.64228
0.65157 0.64228
0.6512 0.64121
0.65157.1 0.64162
50 658
Name: 1985, dtype: object
2003.08.04 2003.08.05
00:00 10:34
0.65122 0.64165
0.65157 0.64238
0.6512 0.6414
0.65157.1 0.64192
50 110
Name: 1986, dtype: object
2003.08.04 2003.08.05
00:00 10:35
0.65122 0.64187
0.65157 0.64221
0.6512 0.64174
0.65157.1 0.64205
50 256
Name: 1987, dtype: object
2003.08.04 2003.08.05
00:00 10:36
0.65122 0.64194
0.65157 0.64199
0.6512 0.64168
0.65157.1 0.64184
50 99
Name: 1988, dtype: object
2003.08.04 2003.08.05
00:00 10:37
0.65122 0.6417
0.65157 0.64209
0.6512 0.64156
0.65157.1 0.64209
50 296
Name: 1989, dtype: object
2003.08.04 2003.08.05
00:00 10:38
0.65122 0.64227
0.65157 0.64229
0.6512 0.64146
0.65157.1 0.64229
50 293
Name: 1990, dtype: object
2003.08.04 2003.08.05
00:00 10:39
0.65122 0.64237
0.65157 0.64237
0.6512 0.64157
0.65157.1 0.64197
50 417
Name: 1991, dtype: object
2003.08.04 2003.08.05
00:00 10:40
0.65122 0.64206
0.65157 0.64256
0.6512 0.64173
0.65157.1 0.64173
50 283
Name: 1992, dtype: object
2003.08.04 2003.08.05
00:00 10:41
0.65122 0.64169
0.65157 0.64217
0.6512 0.64148
0.65157.1 0.64166
50 411
Name: 1993, dtype: object
2003.08.04 2003.08.05
00:00 10:42
0.65122 0.64154
0.65157 0.64197
0.6512 0.64145
0.65157.1 0.64197
50 137
Name: 1994, dtype: object
2003.08.04 2003.08.05
00:00 10:43
0.65122 0.6421
0.65157 0.64229
0.6512 0.64155
0.65157.1 0.64208
50 73
Name: 1995, dtype: object
2003.08.04 2003.08.05
00:00 10:44
0.65122 0.64208
0.65157 0.64244
0.6512 0.64157
0.65157.1 0.64157
50 148
Name: 1996, dtype: object
2003.08.04 2003.08.05
00:00 10:45
0.65122 0.6417
0.65157 0.64225
0.6512 0.6417
0.65157.1 0.64182
50 620
Name: 1997, dtype: object
2003.08.04 2003.08.05
00:00 10:46
0.65122 0.64183
0.65157 0.64243
0.6512 0.64162
0.65157.1 0.6419
50 315
Name: 1998, dtype: object
2003.08.04 2003.08.05
00:00 10:47
0.65122 0.64209
0.65157 0.6423
0.6512 0.64193
0.65157.1 0.64221
50 25
Name: 1999, dtype: object
2003.08.04 2003.08.05
00:00 10:48
0.65122 0.64219
0.65157 0.64219
0.6512 0.64123
0.65157.1 0.64137
50 263
Name: 2000, dtype: object
2003.08.04 2003.08.05
00:00 10:49
0.65122 0.64149
0.65157 0.6424
0.6512 0.64149
0.65157.1 0.64205
50 122
Name: 2001, dtype: object
2003.08.04 2003.08.05
00:00 10:50
0.65122 0.64196
0.65157 0.64247
0.6512 0.64194
0.65157.1 0.6422
50 182
Name: 2002, dtype: object
2003.08.04 2003.08.05
00:00 10:51
0.65122 0.64223
0.65157 0.64223
0.6512 0.64188
0.65157.1 0.64188
50 591
Name: 2003, dtype: object
2003.08.04 2003.08.05
00:00 10:52
0.65122 0.64183
0.65157 0.64248
0.6512 0.64136
0.65157.1 0.64248
50 305
Name: 2004, dtype: object
2003.08.04 2003.08.05
00:00 10:53
0.65122 0.64236
0.65157 0.64236
0.6512 0.64175
0.65157.1 0.64191
50 182
Name: 2005, dtype: object
2003.08.04 2003.08.05
00:00 10:54
0.65122 0.64185
0.65157 0.64224
0.6512 0.64178
0.65157.1 0.64178
50 430
Name: 2006, dtype: object
2003.08.04 2003.08.05
00:00 10:55
0.65122 0.64183
0.65157 0.6423
0.6512 0.64155
0.65157.1 0.64201
50 79
Name: 2007, dtype: object
2003.08.04 2003.08.05
00:00 10:56
0.65122 0.64205
0.65157 0.64239
0.6512 0.64168
0.65157.1 0.64239
50 221
Name: 2008, dtype: object
2003.08.04 2003.08.05
00:00 10:57
0.65122 0.64234
0.65157 0.64234
0.6512 0.64158
0.65157.1 0.64181
50 211
Name: 2009, dtype: object
2003.08.04 2003.08.05
00:00 10:58
0.65122 0.6418
0.65157 0.64244
0.6512 0.6417
0.65157.1 0.64233
50 79
Name: 2010, dtype: object
2003.08.04 2003.08.05
00:00 10:59
0.65122 0.64209
0.65157 0.64239
0.6512 0.64115
0.65157.1 0.64115
50 409
Name: 2011, dtype: object
2003.08.04 2003.08.05
00:00 11:00
0.65122 0.64097
0.65157 0.64133
0.6512 0.64047
0.65157.1 0.64076
50 191
Name: 2012, dtype: object
2003.08.04 2003.08.05
00:00 11:01
0.65122 0.64096
0.65157 0.6417
0.6512 0.64087
0.65157.1 0.64117
50 408
Name: 2013, dtype: object
2003.08.04 2003.08.05
00:00 11:02
0.65122 0.64137
0.65157 0.64163
0.6512 0.64097
0.65157.1 0.64101
50 809
Name: 2014, dtype: object
2003.08.04 2003.08.05
00:00 11:03
0.65122 0.64091
0.65157 0.6415
0.6512 0.64056
0.65157.1 0.6415
50 492
Name: 2015, dtype: object
2003.08.04 2003.08.05
00:00 11:04
0.65122 0.64139
0.65157 0.64153
0.6512 0.64099
0.65157.1 0.64153
50 174
Name: 2016, dtype: object
2003.08.04 2003.08.05
00:00 11:05
0.65122 0.64152
0.65157 0.64166
0.6512 0.64097
0.65157.1 0.64143
50 213
Name: 2017, dtype: object
2003.08.04 2003.08.05
00:00 11:06
0.65122 0.64133
0.65157 0.64188
0.6512 0.64112
0.65157.1 0.64166
50 137
Name: 2018, dtype: object
2003.08.04 2003.08.05
00:00 11:07
0.65122 0.64154
0.65157 0.64186
0.6512 0.6412
0.65157.1 0.64135
50 312
Name: 2019, dtype: object
2003.08.04 2003.08.05
00:00 11:08
0.65122 0.64132
0.65157 0.64156
0.6512 0.64132
0.65157.1 0.64156
50 1092
Name: 2020, dtype: object
2003.08.04 2003.08.05
00:00 11:09
0.65122 0.64157
0.65157 0.64157
0.6512 0.64127
0.65157.1 0.64134
50 267
Name: 2021, dtype: object
2003.08.04 2003.08.05
00:00 11:10
0.65122 0.64142
0.65157 0.64171
0.6512 0.64118
0.65157.1 0.64125
50 459
Name: 2022, dtype: object
2003.08.04 2003.08.05
00:00 11:11
0.65122 0.64142
0.65157 0.64152
0.6512 0.64118
0.65157.1 0.64118
50 95
Name: 2023, dtype: object
2003.08.04 2003.08.05
00:00 11:12
0.65122 0.64128
0.65157 0.64205
0.6512 0.64128
0.65157.1 0.64164
50 568
Name: 2024, dtype: object
2003.08.04 2003.08.05
00:00 11:13
0.65122 0.64152
0.65157 0.64184
0.6512 0.64098
0.65157.1 0.64184
50 1214
Name: 2025, dtype: object
2003.08.04 2003.08.05
00:00 11:14
0.65122 0.64186
0.65157 0.64186
0.6512 0.64118
0.65157.1 0.64169
50 199
Name: 2026, dtype: object
2003.08.04 2003.08.05
00:00 11:15
0.65122 0.64154
0.65157 0.64182
0.6512 0.64084
0.65157.1 0.64161
50 667
Name: 2027, dtype: object
2003.08.04 2003.08.05
00:00 11:16
0.65122 0.64163
0.65157 0.64163
0.6512 0.64094
0.65157.1 0.64161
50 245
Name: 2028, dtype: object
2003.08.04 2003.08.05
00:00 11:17
0.65122 0.64168
0.65157 0.64208
0.6512 0.64116
0.65157.1 0.64137
50 192
Name: 2029, dtype: object
2003.08.04 2003.08.05
00:00 11:18
0.65122 0.64136
0.65157 0.64136
0.6512 0.64035
0.65157.1 0.64107
50 765
Name: 2030, dtype: object
2003.08.04 2003.08.05
00:00 11:19
0.65122 0.64122
0.65157 0.64193
0.6512 0.64103
0.65157.1 0.64149
50 57
Name: 2031, dtype: object
2003.08.04 2003.08.05
00:00 11:20
0.65122 0.64174
0.65157 0.64186
0.6512 0.64105
0.65157.1 0.64105
50 174
Name: 2032, dtype: object
2003.08.04 2003.08.05
00:00 11:21
0.65122 0.64095
0.65157 0.6416
0.6512 0.64067
0.65157.1 0.64106
50 357
Name: 2033, dtype: object
2003.08.04 2003.08.05
00:00 11:22
0.65122 0.64106
0.65157 0.64185
0.6512 0.64106
0.65157.1 0.64185
50 278
Name: 2034, dtype: object
2003.08.04 2003.08.05
00:00 11:23
0.65122 0.6421
0.65157 0.64215
0.6512 0.64134
0.65157.1 0.64134
50 391
Name: 2035, dtype: object
2003.08.04 2003.08.05
00:00 11:24
0.65122 0.64121
0.65157 0.64151
0.6512 0.64101
0.65157.1 0.64151
50 304
Name: 2036, dtype: object
2003.08.04 2003.08.05
00:00 11:25
0.65122 0.6415
0.65157 0.64186
0.6512 0.64134
0.65157.1 0.64139
50 980
Name: 2037, dtype: object
2003.08.04 2003.08.05
00:00 11:26
0.65122 0.64131
0.65157 0.64143
0.6512 0.64072
0.65157.1 0.64106
50 43
Name: 2038, dtype: object
2003.08.04 2003.08.05
00:00 11:27
0.65122 0.64104
0.65157 0.64193
0.6512 0.64091
0.65157.1 0.64193
50 1105
Name: 2039, dtype: object
2003.08.04 2003.08.05
00:00 11:28
0.65122 0.64199
0.65157 0.64204
0.6512 0.64134
0.65157.1 0.64137
50 260
Name: 2040, dtype: object
2003.08.04 2003.08.05
00:00 11:29
0.65122 0.64146
0.65157 0.64149
0.6512 0.64118
0.65157.1 0.64147
50 117
Name: 2041, dtype: object
2003.08.04 2003.08.05
00:00 11:30
0.65122 0.64132
0.65157 0.64151
0.6512 0.641
0.65157.1 0.641
50 353
Name: 2042, dtype: object
2003.08.04 2003.08.05
00:00 11:31
0.65122 0.64095
0.65157 0.6416
0.6512 0.64095
0.65157.1 0.64131
50 158
Name: 2043, dtype: object
2003.08.04 2003.08.05
00:00 11:32
0.65122 0.64124
0.65157 0.64133
0.6512 0.64124
0.65157.1 0.64128
50 137
Name: 2044, dtype: object
2003.08.04 2003.08.05
00:00 11:33
0.65122 0.6414
0.65157 0.64149
0.6512 0.64112
0.65157.1 0.64112
50 418
Name: 2045, dtype: object
2003.08.04 2003.08.05
00:00 11:34
0.65122 0.64113
0.65157 0.64156
0.6512 0.64103
0.65157.1 0.64147
50 237
Name: 2046, dtype: object
2003.08.04 2003.08.05
00:00 11:35
0.65122 0.6416
0.65157 0.6416
0.6512 0.64095
0.65157.1 0.64126
50 510
Name: 2047, dtype: object
2003.08.04 2003.08.05
00:00 11:36
0.65122 0.64138
0.65157 0.6416
0.6512 0.64066
0.65157.1 0.64066
50 68
Name: 2048, dtype: object
2003.08.04 2003.08.05
00:00 11:37
0.65122 0.6407
0.65157 0.64177
0.6512 0.6407
0.65157.1 0.64177
50 118
Name: 2049, dtype: object
2003.08.04 2003.08.05
00:00 11:38
0.65122 0.64165
0.65157 0.64165
0.6512 0.64098
0.65157.1 0.64121
50 309
Name: 2050, dtype: object
2003.08.04 2003.08.05
00:00 11:39
0.65122 0.64139
0.65157 0.64195
0.6512 0.64139
0.65157.1 0.64195
50 237
Name: 2051, dtype: object
2003.08.04 2003.08.05
00:00 11:40
0.65122 0.64212
0.65157 0.64212
0.6512 0.64134
0.65157.1 0.64134
50 230
Name: 2052, dtype: object
2003.08.04 2003.08.05
00:00 11:41
0.65122 0.64139
0.65157 0.64151
0.6512 0.64095
0.65157.1 0.64098
50 236
Name: 2053, dtype: object
2003.08.04 2003.08.05
00:00 11:42
0.65122 0.64101
0.65157 0.64114
0.6512 0.6408
0.65157.1 0.64114
50 398
Name: 2054, dtype: object
2003.08.04 2003.08.05
00:00 11:43
0.65122 0.64123
0.65157 0.64173
0.6512 0.64123
0.65157.1 0.64172
50 83
Name: 2055, dtype: object
2003.08.04 2003.08.05
00:00 11:44
0.65122 0.64152
0.65157 0.64179
0.6512 0.64116
0.65157.1 0.64152
50 692
Name: 2056, dtype: object
2003.08.04 2003.08.05
00:00 11:45
0.65122 0.64146
0.65157 0.64185
0.6512 0.64123
0.65157.1 0.64123
50 128
Name: 2057, dtype: object
2003.08.04 2003.08.05
00:00 11:46
0.65122 0.64116
0.65157 0.64117
0.6512 0.64062
0.65157.1 0.64105
50 283
Name: 2058, dtype: object
2003.08.04 2003.08.05
00:00 11:48
0.65122 0.64102
0.65157 0.64165
0.6512 0.64081
0.65157.1 0.64165
50 192
Name: 2059, dtype: object
2003.08.04 2003.08.05
00:00 11:51
0.65122 0.64155
0.65157 0.64164
0.6512 0.64104
0.65157.1 0.64104
50 557
Name: 2060, dtype: object
2003.08.04 2003.08.05
00:00 11:54
0.65122 0.64097
0.65157 0.64115
0.6512 0.64079
0.65157.1 0.64099
50 98
Name: 2061, dtype: object
2003.08.04 2003.08.05
00:00 11:55
0.65122 0.64097
0.65157 0.64141
0.6512 0.64078
0.65157.1 0.6412
50 468
Name: 2062, dtype: object
2003.08.04 2003.08.05
00:00 11:56
0.65122 0.64114
0.65157 0.6412
0.6512 0.64102
0.65157.1 0.64117
50 208
Name: 2063, dtype: object
2003.08.04 2003.08.05
00:00 11:57
0.65122 0.64139
0.65157 0.6416
0.6512 0.64089
0.65157.1 0.64089
50 639
Name: 2064, dtype: object
2003.08.04 2003.08.05
00:00 11:58
0.65122 0.64092
0.65157 0.64133
0.6512 0.64092
0.65157.1 0.64111
50 83
Name: 2065, dtype: object
2003.08.04 2003.08.05
00:00 11:59
0.65122 0.64136
0.65157 0.64183
0.6512 0.6412
0.65157.1 0.64142
50 346
Name: 2066, dtype: object
2003.08.04 2003.08.05
00:00 12:00
0.65122 0.64164
0.65157 0.64291
0.6512 0.64164
0.65157.1 0.64256
50 265
Name: 2067, dtype: object
2003.08.04 2003.08.05
00:00 12:01
0.65122 0.64259
0.65157 0.64269
0.6512 0.64248
0.65157.1 0.64248
50 120
Name: 2068, dtype: object
2003.08.04 2003.08.05
00:00 12:02
0.65122 0.64246
0.65157 0.6434
0.6512 0.64243
0.65157.1 0.6434
50 540
Name: 2069, dtype: object
2003.08.04 2003.08.05
00:00 12:04
0.65122 0.6435
0.65157 0.6435
0.6512 0.64241
0.65157.1 0.64257
50 258
Name: 2070, dtype: object
2003.08.04 2003.08.05
00:00 12:05
0.65122 0.64257
0.65157 0.64273
0.6512 0.64204
0.65157.1 0.6427
50 295
Name: 2071, dtype: object
2003.08.04 2003.08.05
00:00 12:06
0.65122 0.64265
0.65157 0.64268
0.6512 0.64211
0.65157.1 0.64211
50 71
Name: 2072, dtype: object
2003.08.04 2003.08.05
00:00 12:07
0.65122 0.64205
0.65157 0.6427
0.6512 0.64201
0.65157.1 0.64255
50 297
Name: 2073, dtype: object
2003.08.04 2003.08.05
00:00 12:08
0.65122 0.64266
0.65157 0.6429
0.6512 0.64256
0.65157.1 0.6429
50 1118
Name: 2074, dtype: object
2003.08.04 2003.08.05
00:00 12:10
0.65122 0.64297
0.65157 0.64307
0.6512 0.64248
0.65157.1 0.64267
50 219
Name: 2075, dtype: object
2003.08.04 2003.08.05
00:00 12:12
0.65122 0.6427
0.65157 0.64328
0.6512 0.6427
0.65157.1 0.64277
50 341
Name: 2076, dtype: object
2003.08.04 2003.08.05
00:00 12:13
0.65122 0.64261
0.65157 0.64315
0.6512 0.64219
0.65157.1 0.64219
50 219
Name: 2077, dtype: object
2003.08.04 2003.08.05
00:00 12:14
0.65122 0.64225
0.65157 0.64276
0.6512 0.64224
0.65157.1 0.64276
50 514
Name: 2078, dtype: object
2003.08.04 2003.08.05
00:00 12:15
0.65122 0.64281
0.65157 0.64281
0.6512 0.64189
0.65157.1 0.64264
50 424
Name: 2079, dtype: object
2003.08.04 2003.08.05
00:00 12:16
0.65122 0.64201
0.65157 0.64323
0.6512 0.64201
0.65157.1 0.64323
50 238
Name: 2080, dtype: object
2003.08.04 2003.08.05
00:00 12:17
0.65122 0.64331
0.65157 0.64331
0.6512 0.64182
0.65157.1 0.64279
50 230
Name: 2081, dtype: object
2003.08.04 2003.08.05
00:00 12:18
0.65122 0.64276
0.65157 0.64294
0.6512 0.64237
0.65157.1 0.64237
50 569
Name: 2082, dtype: object
2003.08.04 2003.08.05
00:00 12:20
0.65122 0.64236
0.65157 0.64271
0.6512 0.64212
0.65157.1 0.64212
50 749
Name: 2083, dtype: object
2003.08.04 2003.08.05
00:00 12:25
0.65122 0.64202
0.65157 0.64285
0.6512 0.64187
0.65157.1 0.64277
50 252
Name: 2084, dtype: object
2003.08.04 2003.08.05
00:00 12:28
0.65122 0.64277
0.65157 0.64277
0.6512 0.64205
0.65157.1 0.64215
50 45
Name: 2085, dtype: object
2003.08.04 2003.08.05
00:00 12:29
0.65122 0.64208
0.65157 0.6424
0.6512 0.64208
0.65157.1 0.6424
50 507
Name: 2086, dtype: object
2003.08.04 2003.08.05
00:00 12:31
0.65122 0.6424
0.65157 0.64254
0.6512 0.64196
0.65157.1 0.64226
50 297
Name: 2087, dtype: object
2003.08.04 2003.08.05
00:00 12:32
0.65122 0.64231
0.65157 0.64259
0.6512 0.64211
0.65157.1 0.64259
50 890
Name: 2088, dtype: object
2003.08.04 2003.08.05
00:00 12:33
0.65122 0.6428
0.65157 0.64287
0.6512 0.64203
0.65157.1 0.64203
50 763
Name: 2089, dtype: object
2003.08.04 2003.08.05
00:00 12:34
0.65122 0.64203
0.65157 0.64267
0.6512 0.64203
0.65157.1 0.64225
50 96
Name: 2090, dtype: object
2003.08.04 2003.08.05
00:00 12:35
0.65122 0.6431
0.65157 0.6431
0.6512 0.64184
0.65157.1 0.64197
50 267
Name: 2091, dtype: object
2003.08.04 2003.08.05
00:00 12:36
0.65122 0.64195
0.65157 0.64281
0.6512 0.6419
0.65157.1 0.6427
50 331
Name: 2092, dtype: object
2003.08.04 2003.08.05
00:00 12:37
0.65122 0.64256
0.65157 0.64256
0.6512 0.6419
0.65157.1 0.64232
50 473
Name: 2093, dtype: object
2003.08.04 2003.08.05
00:00 12:38
0.65122 0.64313
0.65157 0.64313
0.6512 0.64244
0.65157.1 0.64244
50 259
Name: 2094, dtype: object
2003.08.04 2003.08.05
00:00 12:39
0.65122 0.64239
0.65157 0.64274
0.6512 0.64239
0.65157.1 0.64274
50 300
Name: 2095, dtype: object
2003.08.04 2003.08.05
00:00 12:40
0.65122 0.64274
0.65157 0.64275
0.6512 0.64214
0.65157.1 0.64244
50 155
Name: 2096, dtype: object
2003.08.04 2003.08.05
00:00 12:41
0.65122 0.64254
0.65157 0.64269
0.6512 0.6417
0.65157.1 0.64229
50 2029
Name: 2097, dtype: object
2003.08.04 2003.08.05
00:00 12:42
0.65122 0.64169
0.65157 0.64267
0.6512 0.64166
0.65157.1 0.64166
50 272
Name: 2098, dtype: object
2003.08.04 2003.08.05
00:00 12:43
0.65122 0.64167
0.65157 0.64243
0.6512 0.64167
0.65157.1 0.64232
50 155
Name: 2099, dtype: object
2003.08.04 2003.08.05
00:00 12:44
0.65122 0.64234
0.65157 0.64261
0.6512 0.64222
0.65157.1 0.64242
50 101
Name: 2100, dtype: object
2003.08.04 2003.08.05
00:00 12:45
0.65122 0.64246
0.65157 0.64276
0.6512 0.64237
0.65157.1 0.64263
50 207
Name: 2101, dtype: object
2003.08.04 2003.08.05
00:00 12:46
0.65122 0.64275
0.65157 0.64294
0.6512 0.64216
0.65157.1 0.64274
50 210
Name: 2102, dtype: object
2003.08.04 2003.08.05
00:00 12:47
0.65122 0.64288
0.65157 0.643
0.6512 0.64207
0.65157.1 0.64227
50 354
Name: 2103, dtype: object
2003.08.04 2003.08.05
00:00 12:48
0.65122 0.64247
0.65157 0.64296
0.6512 0.64247
0.65157.1 0.64296
50 406
Name: 2104, dtype: object
2003.08.04 2003.08.05
00:00 12:49
0.65122 0.6428
0.65157 0.6428
0.6512 0.64224
0.65157.1 0.64265
50 216
Name: 2105, dtype: object
2003.08.04 2003.08.05
00:00 12:50
0.65122 0.64257
0.65157 0.64274
0.6512 0.6423
0.65157.1 0.64274
50 690
Name: 2106, dtype: object
2003.08.04 2003.08.05
00:00 12:51
0.65122 0.6428
0.65157 0.64297
0.6512 0.64242
0.65157.1 0.64242
50 794
Name: 2107, dtype: object
2003.08.04 2003.08.05
00:00 12:52
0.65122 0.64237
0.65157 0.64301
0.6512 0.64237
0.65157.1 0.64301
50 209
Name: 2108, dtype: object
2003.08.04 2003.08.05
00:00 12:53
0.65122 0.64308
0.65157 0.64308
0.6512 0.64173
0.65157.1 0.64227
50 270
Name: 2109, dtype: object
2003.08.04 2003.08.05
00:00 12:54
0.65122 0.64237
0.65157 0.64267
0.6512 0.64221
0.65157.1 0.64221
50 81
Name: 2110, dtype: object
2003.08.04 2003.08.05
00:00 12:55
0.65122 0.64209
0.65157 0.64259
0.6512 0.64209
0.65157.1 0.6425
50 133
Name: 2111, dtype: object
2003.08.04 2003.08.05
00:00 12:56
0.65122 0.64244
0.65157 0.64257
0.6512 0.6424
0.65157.1 0.64255
50 815
Name: 2112, dtype: object
2003.08.04 2003.08.05
00:00 12:57
0.65122 0.64262
0.65157 0.64278
0.6512 0.64233
0.65157.1 0.6425
50 105
Name: 2113, dtype: object
2003.08.04 2003.08.05
00:00 12:58
0.65122 0.64226
0.65157 0.64303
0.6512 0.6422
0.65157.1 0.64258
50 418
Name: 2114, dtype: object
2003.08.04 2003.08.05
00:00 12:59
0.65122 0.64239
0.65157 0.64323
0.6512 0.64239
0.65157.1 0.6428
50 167
Name: 2115, dtype: object
2003.08.04 2003.08.05
00:00 13:00
0.65122 0.64275
0.65157 0.64403
0.6512 0.64267
0.65157.1 0.64384
50 351
Name: 2116, dtype: object
2003.08.04 2003.08.05
00:00 13:01
0.65122 0.64379
0.65157 0.64379
0.6512 0.64258
0.65157.1 0.64265
50 149
Name: 2117, dtype: object
2003.08.04 2003.08.05
00:00 13:02
0.65122 0.64275
0.65157 0.64275
0.6512 0.64258
0.65157.1 0.64272
50 516
Name: 2118, dtype: object
2003.08.04 2003.08.05
00:00 13:03
0.65122 0.64272
0.65157 0.64274
0.6512 0.6426
0.65157.1 0.64273
50 184
Name: 2119, dtype: object
2003.08.04 2003.08.05
00:00 13:04
0.65122 0.64265
0.65157 0.6427
0.6512 0.64263
0.65157.1 0.64263
50 249
Name: 2120, dtype: object
2003.08.04 2003.08.05
00:00 13:05
0.65122 0.64275
0.65157 0.64277
0.6512 0.64268
0.65157.1 0.6427
50 305
Name: 2121, dtype: object
2003.08.04 2003.08.05
00:00 13:06
0.65122 0.6427
0.65157 0.6427
0.6512 0.64261
0.65157.1 0.6427
50 302
Name: 2122, dtype: object
2003.08.04 2003.08.05
00:00 13:07
0.65122 0.6427
0.65157 0.6427
0.6512 0.6426
0.65157.1 0.64262
50 172
Name: 2123, dtype: object
2003.08.04 2003.08.05
00:00 13:08
0.65122 0.6427
0.65157 0.64273
0.6512 0.6426
0.65157.1 0.6426
50 360
Name: 2124, dtype: object
2003.08.04 2003.08.05
00:00 13:09
0.65122 0.6427
0.65157 0.64274
0.6512 0.64266
0.65157.1 0.64272
50 160
Name: 2125, dtype: object
2003.08.04 2003.08.05
00:00 13:10
0.65122 0.64272
0.65157 0.64275
0.6512 0.64265
0.65157.1 0.64265
50 805
Name: 2126, dtype: object
2003.08.04 2003.08.05
00:00 13:11
0.65122 0.64264
0.65157 0.64276
0.6512 0.64264
0.65157.1 0.64267
50 259
Name: 2127, dtype: object
2003.08.04 2003.08.05
00:00 13:12
0.65122 0.6426
0.65157 0.64267
0.6512 0.64258
0.65157.1 0.64263
50 590
Name: 2128, dtype: object
2003.08.04 2003.08.05
00:00 13:13
0.65122 0.6426
0.65157 0.6428
0.6512 0.6426
0.65157.1 0.64275
50 101
Name: 2129, dtype: object
2003.08.04 2003.08.05
00:00 13:14
0.65122 0.64264
0.65157 0.64281
0.6512 0.64264
0.65157.1 0.6427
50 315
Name: 2130, dtype: object
2003.08.04 2003.08.05
00:00 13:15
0.65122 0.64267
0.65157 0.64278
0.6512 0.64265
0.65157.1 0.64265
50 135
Name: 2131, dtype: object
2003.08.04 2003.08.05
00:00 13:16
0.65122 0.64275
0.65157 0.64275
0.6512 0.64258
0.65157.1 0.64271
50 55
Name: 2132, dtype: object
2003.08.04 2003.08.05
00:00 13:17
0.65122 0.64272
0.65157 0.64278
0.6512 0.64266
0.65157.1 0.6427
50 86
Name: 2133, dtype: object
2003.08.04 2003.08.05
00:00 13:18
0.65122 0.6427
0.65157 0.64277
0.6512 0.6426
0.65157.1 0.6427
50 128
Name: 2134, dtype: object
2003.08.04 2003.08.05
00:00 13:19
0.65122 0.64275
0.65157 0.64275
0.6512 0.64258
0.65157.1 0.6426
50 428
Name: 2135, dtype: object
2003.08.04 2003.08.05
00:00 13:20
0.65122 0.64258
0.65157 0.64278
0.6512 0.64258
0.65157.1 0.64265
50 268
Name: 2136, dtype: object
2003.08.04 2003.08.05
00:00 13:21
0.65122 0.6427
0.65157 0.64273
0.6512 0.64261
0.65157.1 0.64272
50 214
Name: 2137, dtype: object
2003.08.04 2003.08.05
00:00 13:22
0.65122 0.6426
0.65157 0.64272
0.6512 0.64259
0.65157.1 0.64263
50 100
Name: 2138, dtype: object
2003.08.04 2003.08.05
00:00 13:23
0.65122 0.6427
0.65157 0.6427
0.6512 0.64255
0.65157.1 0.6427
50 179
Name: 2139, dtype: object
2003.08.04 2003.08.05
00:00 13:24
0.65122 0.6427
0.65157 0.64274
0.6512 0.64265
0.65157.1 0.6427
50 445
Name: 2140, dtype: object
2003.08.04 2003.08.05
00:00 13:25
0.65122 0.64267
0.65157 0.64275
0.6512 0.6426
0.65157.1 0.64275
50 181
Name: 2141, dtype: object
2003.08.04 2003.08.05
00:00 13:26
0.65122 0.6427
0.65157 0.64271
0.6512 0.64265
0.65157.1 0.6427
50 113
Name: 2142, dtype: object
2003.08.04 2003.08.05
00:00 13:27
0.65122 0.64261
0.65157 0.64271
0.6512 0.64256
0.65157.1 0.6427
50 175
Name: 2143, dtype: object
2003.08.04 2003.08.05
00:00 13:28
0.65122 0.64265
0.65157 0.64282
0.6512 0.64265
0.65157.1 0.64277
50 35
Name: 2144, dtype: object
2003.08.04 2003.08.05
00:00 13:29
0.65122 0.6427
0.65157 0.64272
0.6512 0.64263
0.65157.1 0.64272
50 118
Name: 2145, dtype: object
2003.08.04 2003.08.05
00:00 13:30
0.65122 0.64257
0.65157 0.64273
0.6512 0.64255
0.65157.1 0.64273
50 280
Name: 2146, dtype: object
2003.08.04 2003.08.05
00:00 13:31
0.65122 0.64265
0.65157 0.64269
0.6512 0.64261
0.65157.1 0.64263
50 509
Name: 2147, dtype: object
2003.08.04 2003.08.05
00:00 13:32
0.65122 0.64272
0.65157 0.64282
0.6512 0.6426
0.65157.1 0.6427
50 293
Name: 2148, dtype: object
2003.08.04 2003.08.05
00:00 13:33
0.65122 0.6427
0.65157 0.64287
0.6512 0.64263
0.65157.1 0.64267
50 194
Name: 2149, dtype: object
2003.08.04 2003.08.05
00:00 13:34
0.65122 0.6427
0.65157 0.64276
0.6512 0.6427
0.65157.1 0.6427
50 495
Name: 2150, dtype: object
2003.08.04 2003.08.05
00:00 13:35
0.65122 0.64265
0.65157 0.64279
0.6512 0.6426
0.65157.1 0.6426
50 122
Name: 2151, dtype: object
2003.08.04 2003.08.05
00:00 13:36
0.65122 0.64264
0.65157 0.64275
0.6512 0.64263
0.65157.1 0.64263
50 410
Name: 2152, dtype: object
2003.08.04 2003.08.05
00:00 13:37
0.65122 0.64267
0.65157 0.64272
0.6512 0.64262
0.65157.1 0.64272
50 175
Name: 2153, dtype: object
2003.08.04 2003.08.05
00:00 13:38
0.65122 0.6427
0.65157 0.64277
0.6512 0.64259
0.65157.1 0.6427
50 365
Name: 2154, dtype: object
2003.08.04 2003.08.05
00:00 13:39
0.65122 0.64262
0.65157 0.64278
0.6512 0.64262
0.65157.1 0.64272
50 495
Name: 2155, dtype: object
2003.08.04 2003.08.05
00:00 13:40
0.65122 0.6426
0.65157 0.64275
0.6512 0.64257
0.65157.1 0.6427
50 293
Name: 2156, dtype: object
2003.08.04 2003.08.05
00:00 13:41
0.65122 0.64265
0.65157 0.64275
0.6512 0.64263
0.65157.1 0.64275
50 210
Name: 2157, dtype: object
2003.08.04 2003.08.05
00:00 13:42
0.65122 0.64268
0.65157 0.64268
0.6512 0.64261
0.65157.1 0.64263
50 252
Name: 2158, dtype: object
2003.08.04 2003.08.05
00:00 13:43
0.65122 0.6427
0.65157 0.64272
0.6512 0.64259
0.65157.1 0.6426
50 233
Name: 2159, dtype: object
2003.08.04 2003.08.05
00:00 13:44
0.65122 0.64261
0.65157 0.64277
0.6512 0.6426
0.65157.1 0.6426
50 168
Name: 2160, dtype: object
2003.08.04 2003.08.05
00:00 13:45
0.65122 0.64272
0.65157 0.64275
0.6512 0.64164
0.65157.1 0.64184
50 271
Name: 2161, dtype: object
2003.08.04 2003.08.05
00:00 13:46
0.65122 0.64263
0.65157 0.64274
0.6512 0.64261
0.65157.1 0.6427
50 174
Name: 2162, dtype: object
2003.08.04 2003.08.05
00:00 13:47
0.65122 0.64267
0.65157 0.64275
0.6512 0.64266
0.65157.1 0.64275
50 484
Name: 2163, dtype: object
2003.08.04 2003.08.05
00:00 13:48
0.65122 0.6426
0.65157 0.64274
0.6512 0.64258
0.65157.1 0.6427
50 196
Name: 2164, dtype: object
2003.08.04 2003.08.05
00:00 13:49
0.65122 0.64275
0.65157 0.64275
0.6512 0.64261
0.65157.1 0.64265
50 58
Name: 2165, dtype: object
2003.08.04 2003.08.05
00:00 13:50
0.65122 0.64263
0.65157 0.6427
0.6512 0.64255
0.65157.1 0.6426
50 209
Name: 2166, dtype: object
2003.08.04 2003.08.05
00:00 13:51
0.65122 0.64267
0.65157 0.64277
0.6512 0.64262
0.65157.1 0.64272
50 493
Name: 2167, dtype: object
2003.08.04 2003.08.05
00:00 13:52
0.65122 0.64268
0.65157 0.64278
0.6512 0.64263
0.65157.1 0.64272
50 111
Name: 2168, dtype: object
2003.08.04 2003.08.05
00:00 13:53
0.65122 0.64272
0.65157 0.64272
0.6512 0.64258
0.65157.1 0.64265
50 2013
Name: 2169, dtype: object
2003.08.04 2003.08.05
00:00 13:54
0.65122 0.64272
0.65157 0.64277
0.6512 0.64267
0.65157.1 0.64272
50 285
Name: 2170, dtype: object
2003.08.04 2003.08.05
00:00 13:55
0.65122 0.64265
0.65157 0.64276
0.6512 0.64265
0.65157.1 0.64275
50 140
Name: 2171, dtype: object
2003.08.04 2003.08.05
00:00 13:56
0.65122 0.6427
0.65157 0.6427
0.6512 0.64262
0.65157.1 0.6427
50 127
Name: 2172, dtype: object
2003.08.04 2003.08.05
00:00 13:57
0.65122 0.64263
0.65157 0.64276
0.6512 0.64258
0.65157.1 0.64267
50 2170
Name: 2173, dtype: object
2003.08.04 2003.08.05
00:00 13:58
0.65122 0.64263
0.65157 0.64271
0.6512 0.6426
0.65157.1 0.6426
50 914
Name: 2174, dtype: object
2003.08.04 2003.08.05
00:00 13:59
0.65122 0.64269
0.65157 0.64273
0.6512 0.64262
0.65157.1 0.6427
50 219
Name: 2175, dtype: object
2003.08.04 2003.08.05
00:00 14:00
0.65122 0.64282
0.65157 0.64343
0.6512 0.64268
0.65157.1 0.64343
50 143
Name: 2176, dtype: object
2003.08.04 2003.08.05
00:00 14:01
0.65122 0.64355
0.65157 0.6436
0.6512 0.64287
0.65157.1 0.6431
50 365
Name: 2177, dtype: object
2003.08.04 2003.08.05
00:00 14:02
0.65122 0.64317
0.65157 0.64317
0.6512 0.64281
0.65157.1 0.64303
50 215
Name: 2178, dtype: object
2003.08.04 2003.08.05
00:00 14:03
0.65122 0.64289
0.65157 0.64325
0.6512 0.64255
0.65157.1 0.64255
50 288
Name: 2179, dtype: object
2003.08.04 2003.08.05
00:00 14:04
0.65122 0.64262
0.65157 0.64337
0.6512 0.64254
0.65157.1 0.64318
50 341
Name: 2180, dtype: object
2003.08.04 2003.08.05
00:00 14:05
0.65122 0.64304
0.65157 0.64347
0.6512 0.64271
0.65157.1 0.64275
50 321
Name: 2181, dtype: object
2003.08.04 2003.08.05
00:00 14:06
0.65122 0.64357
0.65157 0.64357
0.6512 0.64282
0.65157.1 0.64318
50 291
Name: 2182, dtype: object
2003.08.04 2003.08.05
00:00 14:07
0.65122 0.64321
0.65157 0.64321
0.6512 0.6427
0.65157.1 0.6427
50 763
Name: 2183, dtype: object
2003.08.04 2003.08.05
00:00 14:08
0.65122 0.64295
0.65157 0.64312
0.6512 0.64239
0.65157.1 0.64312
50 164
Name: 2184, dtype: object
2003.08.04 2003.08.05
00:00 14:09
0.65122 0.64313
0.65157 0.64313
0.6512 0.64284
0.65157.1 0.64301
50 105
Name: 2185, dtype: object
2003.08.04 2003.08.05
00:00 14:10
0.65122 0.64307
0.65157 0.64336
0.6512 0.64289
0.65157.1 0.64293
50 269
Name: 2186, dtype: object
2003.08.04 2003.08.05
00:00 14:11
0.65122 0.64302
0.65157 0.64322
0.6512 0.64277
0.65157.1 0.64317
50 298
Name: 2187, dtype: object
2003.08.04 2003.08.05
00:00 14:12
0.65122 0.64311
0.65157 0.64311
0.6512 0.64269
0.65157.1 0.64284
50 374
Name: 2188, dtype: object
2003.08.04 2003.08.05
00:00 14:13
0.65122 0.6428
0.65157 0.64306
0.6512 0.6428
0.65157.1 0.64306
50 277
Name: 2189, dtype: object
2003.08.04 2003.08.05
00:00 14:14
0.65122 0.64321
0.65157 0.64321
0.6512 0.6428
0.65157.1 0.64298
50 79
Name: 2190, dtype: object
2003.08.04 2003.08.05
00:00 14:15
0.65122 0.64287
0.65157 0.64299
0.6512 0.64256
0.65157.1 0.6428
50 115
Name: 2191, dtype: object
2003.08.04 2003.08.05
00:00 14:16
0.65122 0.64293
0.65157 0.64315
0.6512 0.64277
0.65157.1 0.64315
50 351
Name: 2192, dtype: object
2003.08.04 2003.08.05
00:00 14:17
0.65122 0.64322
0.65157 0.64328
0.6512 0.64233
0.65157.1 0.64294
50 205
Name: 2193, dtype: object
2003.08.04 2003.08.05
00:00 14:18
0.65122 0.64291
0.65157 0.64323
0.6512 0.64281
0.65157.1 0.64319
50 264
Name: 2194, dtype: object
2003.08.04 2003.08.05
00:00 14:19
0.65122 0.64319
0.65157 0.64323
0.6512 0.64272
0.65157.1 0.64273
50 158
Name: 2195, dtype: object
2003.08.04 2003.08.05
00:00 14:20
0.65122 0.64287
0.65157 0.64329
0.6512 0.64285
0.65157.1 0.64285
50 467
Name: 2196, dtype: object
2003.08.04 2003.08.05
00:00 14:21
0.65122 0.64283
0.65157 0.64321
0.6512 0.64253
0.65157.1 0.64303
50 221
Name: 2197, dtype: object
2003.08.04 2003.08.05
00:00 14:22
0.65122 0.64311
0.65157 0.64311
0.6512 0.64284
0.65157.1 0.64297
50 331
Name: 2198, dtype: object
2003.08.04 2003.08.05
00:00 14:23
0.65122 0.64294
0.65157 0.64296
0.6512 0.64263
0.65157.1 0.64296
50 121
Name: 2199, dtype: object
2003.08.04 2003.08.05
00:00 14:24
0.65122 0.64295
0.65157 0.64301
0.6512 0.64261
0.65157.1 0.64264
50 221
Name: 2200, dtype: object
2003.08.04 2003.08.05
00:00 14:25
0.65122 0.64273
0.65157 0.64333
0.6512 0.64261
0.65157.1 0.64333
50 472
Name: 2201, dtype: object
2003.08.04 2003.08.05
00:00 14:26
0.65122 0.6433
0.65157 0.64335
0.6512 0.64264
0.65157.1 0.64335
50 588
Name: 2202, dtype: object
2003.08.04 2003.08.05
00:00 14:27
0.65122 0.64354
0.65157 0.64354
0.6512 0.643
0.65157.1 0.64309
50 311
Name: 2203, dtype: object
2003.08.04 2003.08.05
00:00 14:28
0.65122 0.643
0.65157 0.64313
0.6512 0.64269
0.65157.1 0.64306
50 212
Name: 2204, dtype: object
2003.08.04 2003.08.05
00:00 14:29
0.65122 0.64309
0.65157 0.64344
0.6512 0.64273
0.65157.1 0.64344
50 130
Name: 2205, dtype: object
2003.08.04 2003.08.05
00:00 14:30
0.65122 0.64353
0.65157 0.64367
0.6512 0.64278
0.65157.1 0.64278
50 233
Name: 2206, dtype: object
2003.08.04 2003.08.05
00:00 14:31
0.65122 0.64255
0.65157 0.64294
0.6512 0.64221
0.65157.1 0.64273
50 566
Name: 2207, dtype: object
2003.08.04 2003.08.05
00:00 14:32
0.65122 0.64264
0.65157 0.64339
0.6512 0.64258
0.65157.1 0.64299
50 152
Name: 2208, dtype: object
2003.08.04 2003.08.05
00:00 14:33
0.65122 0.64284
0.65157 0.64284
0.6512 0.6422
0.65157.1 0.64253
50 466
Name: 2209, dtype: object
2003.08.04 2003.08.05
00:00 14:34
0.65122 0.64242
0.65157 0.6429
0.6512 0.64234
0.65157.1 0.64256
50 274
Name: 2210, dtype: object
2003.08.04 2003.08.05
00:00 14:35
0.65122 0.6427
0.65157 0.64313
0.6512 0.6427
0.65157.1 0.64313
50 150
Name: 2211, dtype: object
2003.08.04 2003.08.05
00:00 14:36
0.65122 0.64313
0.65157 0.64365
0.6512 0.64268
0.65157.1 0.64342
50 341
Name: 2212, dtype: object
2003.08.04 2003.08.05
00:00 14:37
0.65122 0.64324
0.65157 0.64338
0.6512 0.64275
0.65157.1 0.64288
50 378
Name: 2213, dtype: object
2003.08.04 2003.08.05
00:00 14:38
0.65122 0.64284
0.65157 0.64295
0.6512 0.64264
0.65157.1 0.64267
50 182
Name: 2214, dtype: object
2003.08.04 2003.08.05
00:00 14:39
0.65122 0.64277
0.65157 0.64329
0.6512 0.64273
0.65157.1 0.64273
50 124
Name: 2215, dtype: object
2003.08.04 2003.08.05
00:00 14:40
0.65122 0.64269
0.65157 0.64332
0.6512 0.64235
0.65157.1 0.64255
50 156
Name: 2216, dtype: object
2003.08.04 2003.08.05
00:00 14:41
0.65122 0.64261
0.65157 0.64353
0.6512 0.64261
0.65157.1 0.64295
50 543
Name: 2217, dtype: object
2003.08.04 2003.08.05
00:00 14:42
0.65122 0.64288
0.65157 0.64372
0.6512 0.64286
0.65157.1 0.64328
50 425
Name: 2218, dtype: object
2003.08.04 2003.08.05
00:00 14:43
0.65122 0.64299
0.65157 0.64333
0.6512 0.64287
0.65157.1 0.64304
50 336
Name: 2219, dtype: object
2003.08.04 2003.08.05
00:00 14:44
0.65122 0.64309
0.65157 0.64335
0.6512 0.64309
0.65157.1 0.6432
50 1086
Name: 2220, dtype: object
2003.08.04 2003.08.05
00:00 14:45
0.65122 0.64292
0.65157 0.64346
0.6512 0.64277
0.65157.1 0.64309
50 568
Name: 2221, dtype: object
2003.08.04 2003.08.05
00:00 14:46
0.65122 0.64296
0.65157 0.64313
0.6512 0.64244
0.65157.1 0.64305
50 522
Name: 2222, dtype: object
2003.08.04 2003.08.05
00:00 14:47
0.65122 0.64314
0.65157 0.64359
0.6512 0.64265
0.65157.1 0.64265
50 432
Name: 2223, dtype: object
2003.08.04 2003.08.05
00:00 14:48
0.65122 0.64272
0.65157 0.64275
0.6512 0.64256
0.65157.1 0.64263
50 663
Name: 2224, dtype: object
2003.08.04 2003.08.05
00:00 14:49
0.65122 0.64264
0.65157 0.64309
0.6512 0.64264
0.65157.1 0.64309
50 1034
Name: 2225, dtype: object
2003.08.04 2003.08.05
00:00 14:50
0.65122 0.64322
0.65157 0.64322
0.6512 0.64252
0.65157.1 0.64307
50 398
Name: 2226, dtype: object
2003.08.04 2003.08.05
00:00 14:51
0.65122 0.64305
0.65157 0.6431
0.6512 0.64282
0.65157.1 0.6431
50 241
Name: 2227, dtype: object
2003.08.04 2003.08.05
00:00 14:52
0.65122 0.64313
0.65157 0.64368
0.6512 0.64299
0.65157.1 0.64299
50 675
Name: 2228, dtype: object
2003.08.04 2003.08.05
00:00 14:53
0.65122 0.64277
0.65157 0.64294
0.6512 0.64265
0.65157.1 0.64265
50 282
Name: 2229, dtype: object
2003.08.04 2003.08.05
00:00 14:54
0.65122 0.64282
0.65157 0.6432
0.6512 0.64266
0.65157.1 0.6432
50 159
Name: 2230, dtype: object
2003.08.04 2003.08.05
00:00 14:55
0.65122 0.64328
0.65157 0.64358
0.6512 0.64303
0.65157.1 0.64328
50 139
Name: 2231, dtype: object
2003.08.04 2003.08.05
00:00 14:56
0.65122 0.64337
0.65157 0.64337
0.6512 0.64234
0.65157.1 0.6428
50 172
Name: 2232, dtype: object
2003.08.04 2003.08.05
00:00 14:57
0.65122 0.64305
0.65157 0.64337
0.6512 0.64275
0.65157.1 0.64275
50 105
Name: 2233, dtype: object
2003.08.04 2003.08.05
00:00 14:58
0.65122 0.64259
0.65157 0.64323
0.6512 0.64254
0.65157.1 0.64279
50 305
Name: 2234, dtype: object
2003.08.04 2003.08.05
00:00 14:59
0.65122 0.64285
0.65157 0.6439
0.6512 0.64257
0.65157.1 0.6439
50 296
Name: 2235, dtype: object
2003.08.04 2003.08.05
00:00 15:35
0.65122 0.6441
0.65157 0.64558
0.6512 0.6441
0.65157.1 0.64525
50 460
Name: 2236, dtype: object
2003.08.04 2003.08.05
00:00 15:36
0.65122 0.6453
0.65157 0.64548
0.6512 0.64477
0.65157.1 0.64541
50 672
Name: 2237, dtype: object
2003.08.04 2003.08.05
00:00 15:37
0.65122 0.64548
0.65157 0.64574
0.6512 0.64511
0.65157.1 0.64545
50 296
Name: 2238, dtype: object
2003.08.04 2003.08.05
00:00 15:38
0.65122 0.64543
0.65157 0.64543
0.6512 0.64488
0.65157.1 0.64528
50 120
Name: 2239, dtype: object
2003.08.04 2003.08.05
00:00 15:39
0.65122 0.64531
0.65157 0.64531
0.6512 0.64439
0.65157.1 0.64454
50 647
Name: 2240, dtype: object
2003.08.04 2003.08.05
00:00 15:40
0.65122 0.64461
0.65157 0.64542
0.6512 0.64461
0.65157.1 0.64497
50 290
Name: 2241, dtype: object
2003.08.04 2003.08.05
00:00 15:41
0.65122 0.64473
0.65157 0.64534
0.6512 0.64473
0.65157.1 0.64479
50 159
Name: 2242, dtype: object
2003.08.04 2003.08.05
00:00 15:42
0.65122 0.64493
0.65157 0.64542
0.6512 0.64493
0.65157.1 0.64536
50 377
Name: 2243, dtype: object
2003.08.04 2003.08.05
00:00 15:43
0.65122 0.64548
0.65157 0.64548
0.6512 0.64474
0.65157.1 0.64526
50 156
Name: 2244, dtype: object
2003.08.04 2003.08.05
00:00 15:44
0.65122 0.6453
0.65157 0.64551
0.6512 0.6452
0.65157.1 0.64527
50 28
Name: 2245, dtype: object
2003.08.04 2003.08.05
00:00 15:45
0.65122 0.64528
0.65157 0.64544
0.6512 0.64472
0.65157.1 0.64544
50 264
Name: 2246, dtype: object
2003.08.04 2003.08.05
00:00 15:46
0.65122 0.64566
0.65157 0.64583
0.6512 0.64493
0.65157.1 0.64544
50 201
Name: 2247, dtype: object
2003.08.04 2003.08.05
00:00 15:47
0.65122 0.64551
0.65157 0.64561
0.6512 0.64517
0.65157.1 0.64561
50 119
Name: 2248, dtype: object
2003.08.04 2003.08.05
00:00 15:48
0.65122 0.64556
0.65157 0.64559
0.6512 0.64478
0.65157.1 0.64494
50 366
Name: 2249, dtype: object
2003.08.04 2003.08.05
00:00 15:49
0.65122 0.64497
0.65157 0.64498
0.6512 0.64437
0.65157.1 0.64477
50 513
Name: 2250, dtype: object
2003.08.04 2003.08.05
00:00 15:50
0.65122 0.64507
0.65157 0.64517
0.6512 0.6446
0.65157.1 0.6446
50 320
Name: 2251, dtype: object
2003.08.04 2003.08.05
00:00 15:51
0.65122 0.64454
0.65157 0.64536
0.6512 0.64454
0.65157.1 0.64527
50 1066
Name: 2252, dtype: object
2003.08.04 2003.08.05
00:00 15:52
0.65122 0.64521
0.65157 0.64521
0.6512 0.6447
0.65157.1 0.64471
50 215
Name: 2253, dtype: object
2003.08.04 2003.08.05
00:00 15:53
0.65122 0.64474
0.65157 0.64563
0.6512 0.64474
0.65157.1 0.64495
50 247
Name: 2254, dtype: object
2003.08.04 2003.08.05
00:00 15:54
0.65122 0.64497
0.65157 0.64544
0.6512 0.64476
0.65157.1 0.64476
50 77
Name: 2255, dtype: object
2003.08.04 2003.08.05
00:00 15:55
0.65122 0.64473
0.65157 0.64508
0.6512 0.64467
0.65157.1 0.64508
50 273
Name: 2256, dtype: object
2003.08.04 2003.08.05
00:00 15:56
0.65122 0.64522
0.65157 0.64572
0.6512 0.64496
0.65157.1 0.64559
50 77
Name: 2257, dtype: object
2003.08.04 2003.08.05
00:00 15:57
0.65122 0.64546
0.65157 0.64551
0.6512 0.64483
0.65157.1 0.6451
50 587
Name: 2258, dtype: object
2003.08.04 2003.08.05
00:00 15:58
0.65122 0.64523
0.65157 0.64545
0.6512 0.64492
0.65157.1 0.64492
50 38
Name: 2259, dtype: object
2003.08.04 2003.08.05
00:00 15:59
0.65122 0.64485
0.65157 0.6453
0.6512 0.64469
0.65157.1 0.6453
50 161
Name: 2260, dtype: object
2003.08.04 2003.08.05
00:00 16:00
0.65122 0.6456
0.65157 0.64585
0.6512 0.64529
0.65157.1 0.64551
50 222
Name: 2261, dtype: object
2003.08.04 2003.08.05
00:00 16:01
0.65122 0.64538
0.65157 0.64543
0.6512 0.64474
0.65157.1 0.64474
50 154
Name: 2262, dtype: object
2003.08.04 2003.08.05
00:00 16:02
0.65122 0.64479
0.65157 0.64598
0.6512 0.64479
0.65157.1 0.64538
50 123
Name: 2263, dtype: object
2003.08.04 2003.08.05
00:00 16:03
0.65122 0.6454
0.65157 0.64593
0.6512 0.64528
0.65157.1 0.64528
50 152
Name: 2264, dtype: object
2003.08.04 2003.08.05
00:00 16:04
0.65122 0.64527
0.65157 0.64576
0.6512 0.64472
0.65157.1 0.64562
50 267
Name: 2265, dtype: object
2003.08.04 2003.08.05
00:00 16:05
0.65122 0.64562
0.65157 0.64563
0.6512 0.6453
0.65157.1 0.6455
50 273
Name: 2266, dtype: object
2003.08.04 2003.08.05
00:00 16:06
0.65122 0.64541
0.65157 0.64541
0.6512 0.645
0.65157.1 0.6451
50 104
Name: 2267, dtype: object
2003.08.04 2003.08.05
00:00 16:07
0.65122 0.64517
0.65157 0.64561
0.6512 0.64517
0.65157.1 0.64556
50 319
Name: 2268, dtype: object
2003.08.04 2003.08.05
00:00 16:08
0.65122 0.64559
0.65157 0.64605
0.6512 0.64522
0.65157.1 0.64527
50 41
Name: 2269, dtype: object
2003.08.04 2003.08.05
00:00 16:09
0.65122 0.64531
0.65157 0.64572
0.6512 0.64496
0.65157.1 0.64496
50 150
Name: 2270, dtype: object
2003.08.04 2003.08.05
00:00 16:10
0.65122 0.64501
0.65157 0.64514
0.6512 0.64487
0.65157.1 0.64493
50 254
Name: 2271, dtype: object
2003.08.04 2003.08.05
00:00 16:11
0.65122 0.64508
0.65157 0.64538
0.6512 0.645
0.65157.1 0.64538
50 223
Name: 2272, dtype: object
2003.08.04 2003.08.05
00:00 16:12
0.65122 0.6454
0.65157 0.64563
0.6512 0.64516
0.65157.1 0.64534
50 35
Name: 2273, dtype: object
2003.08.04 2003.08.05
00:00 16:13
0.65122 0.64542
0.65157 0.64576
0.6512 0.64475
0.65157.1 0.64475
50 138
Name: 2274, dtype: object
2003.08.04 2003.08.05
00:00 16:14
0.65122 0.645
0.65157 0.64583
0.6512 0.645
0.65157.1 0.64554
50 140
Name: 2275, dtype: object
2003.08.04 2003.08.05
00:00 16:15
0.65122 0.64556
0.65157 0.64556
0.6512 0.64485
0.65157.1 0.64521
50 426
Name: 2276, dtype: object
2003.08.04 2003.08.05
00:00 16:16
0.65122 0.64522
0.65157 0.64602
0.6512 0.64513
0.65157.1 0.64602
50 193
Name: 2277, dtype: object
2003.08.04 2003.08.05
00:00 16:17
0.65122 0.64559
0.65157 0.64579
0.6512 0.64479
0.65157.1 0.64496
50 71
Name: 2278, dtype: object
2003.08.04 2003.08.05
00:00 16:18
0.65122 0.64492
0.65157 0.64568
0.6512 0.64492
0.65157.1 0.64527
50 265
Name: 2279, dtype: object
2003.08.04 2003.08.05
00:00 16:19
0.65122 0.64532
0.65157 0.64533
0.6512 0.6449
0.65157.1 0.64517
50 75
Name: 2280, dtype: object
2003.08.04 2003.08.05
00:00 16:20
0.65122 0.64519
0.65157 0.64523
0.6512 0.6448
0.65157.1 0.64512
50 118
Name: 2281, dtype: object
2003.08.04 2003.08.05
00:00 16:21
0.65122 0.64537
0.65157 0.64558
0.6512 0.64503
0.65157.1 0.64503
50 233
Name: 2282, dtype: object
2003.08.04 2003.08.05
00:00 16:22
0.65122 0.645
0.65157 0.64521
0.6512 0.64454
0.65157.1 0.64521
50 95
Name: 2283, dtype: object
2003.08.04 2003.08.05
00:00 16:23
0.65122 0.64524
0.65157 0.64579
0.6512 0.64523
0.65157.1 0.64561
50 197
Name: 2284, dtype: object
2003.08.04 2003.08.05
00:00 16:24
0.65122 0.64556
0.65157 0.64556
0.6512 0.6449
0.65157.1 0.64506
50 144
Name: 2285, dtype: object
2003.08.04 2003.08.05
00:00 16:25
0.65122 0.64525
0.65157 0.6455
0.6512 0.64488
0.65157.1 0.64488
50 322
Name: 2286, dtype: object
2003.08.04 2003.08.05
00:00 16:26
0.65122 0.6448
0.65157 0.64566
0.6512 0.64439
0.65157.1 0.64566
50 178
Name: 2287, dtype: object
2003.08.04 2003.08.05
00:00 16:27
0.65122 0.64571
0.65157 0.64571
0.6512 0.64485
0.65157.1 0.64528
50 520
Name: 2288, dtype: object
2003.08.04 2003.08.05
00:00 16:28
0.65122 0.64513
0.65157 0.64581
0.6512 0.64464
0.65157.1 0.64511
50 121
Name: 2289, dtype: object
2003.08.04 2003.08.05
00:00 16:29
0.65122 0.64586
0.65157 0.64592
0.6512 0.6452
0.65157.1 0.64536
50 321
Name: 2290, dtype: object
2003.08.04 2003.08.05
00:00 16:30
0.65122 0.64545
0.65157 0.64579
0.6512 0.64541
0.65157.1 0.64559
50 147
Name: 2291, dtype: object
2003.08.04 2003.08.05
00:00 16:31
0.65122 0.64557
0.65157 0.64557
0.6512 0.64501
0.65157.1 0.64533
50 449
Name: 2292, dtype: object
2003.08.04 2003.08.05
00:00 16:32
0.65122 0.6454
0.65157 0.64555
0.6512 0.64502
0.65157.1 0.64502
50 69
Name: 2293, dtype: object
2003.08.04 2003.08.05
00:00 16:33
0.65122 0.64513
0.65157 0.64519
0.6512 0.64441
0.65157.1 0.64519
50 195
Name: 2294, dtype: object
2003.08.04 2003.08.05
00:00 16:34
0.65122 0.64546
0.65157 0.64567
0.6512 0.64495
0.65157.1 0.64505
50 154
Name: 2295, dtype: object
2003.08.04 2003.08.05
00:00 16:35
0.65122 0.64496
0.65157 0.64508
0.6512 0.64483
0.65157.1 0.64507
50 618
Name: 2296, dtype: object
2003.08.04 2003.08.05
00:00 16:36
0.65122 0.6451
0.65157 0.6451
0.6512 0.64477
0.65157.1 0.64482
50 209
Name: 2297, dtype: object
2003.08.04 2003.08.05
00:00 16:37
0.65122 0.64476
0.65157 0.64489
0.6512 0.64437
0.65157.1 0.64468
50 415
Name: 2298, dtype: object
2003.08.04 2003.08.05
00:00 16:38
0.65122 0.64481
0.65157 0.64541
0.6512 0.64481
0.65157.1 0.64536
50 508
Name: 2299, dtype: object
2003.08.04 2003.08.05
00:00 16:39
0.65122 0.6453
0.65157 0.64533
0.6512 0.64494
0.65157.1 0.64533
50 580
Name: 2300, dtype: object
2003.08.04 2003.08.05
00:00 16:41
0.65122 0.64532
0.65157 0.64532
0.6512 0.6445
0.65157.1 0.6445
50 248
Name: 2301, dtype: object
2003.08.04 2003.08.05
00:00 16:42
0.65122 0.6445
0.65157 0.64502
0.6512 0.6445
0.65157.1 0.64502
50 155
Name: 2302, dtype: object
2003.08.04 2003.08.05
00:00 16:43
0.65122 0.6453
0.65157 0.64628
0.6512 0.6453
0.65157.1 0.64597
50 273
Name: 2303, dtype: object
2003.08.04 2003.08.05
00:00 16:44
0.65122 0.64598
0.65157 0.64598
0.6512 0.64459
0.65157.1 0.64468
50 138
Name: 2304, dtype: object
2003.08.04 2003.08.05
00:00 16:45
0.65122 0.64476
0.65157 0.64562
0.6512 0.64469
0.65157.1 0.64485
50 264
Name: 2305, dtype: object
2003.08.04 2003.08.05
00:00 16:46
0.65122 0.64475
0.65157 0.64544
0.6512 0.64467
0.65157.1 0.64533
50 504
Name: 2306, dtype: object
2003.08.04 2003.08.05
00:00 16:47
0.65122 0.64539
0.65157 0.64564
0.6512 0.64516
0.65157.1 0.64561
50 288
Name: 2307, dtype: object
2003.08.04 2003.08.05
00:00 16:48
0.65122 0.64563
0.65157 0.64566
0.6512 0.64484
0.65157.1 0.64507
50 194
Name: 2308, dtype: object
2003.08.04 2003.08.05
00:00 16:49
0.65122 0.64519
0.65157 0.64593
0.6512 0.64507
0.65157.1 0.64593
50 792
Name: 2309, dtype: object
2003.08.04 2003.08.05
00:00 16:50
0.65122 0.64596
0.65157 0.64603
0.6512 0.64525
0.65157.1 0.64599
50 327
Name: 2310, dtype: object
2003.08.04 2003.08.05
00:00 16:51
0.65122 0.64582
0.65157 0.64582
0.6512 0.64513
0.65157.1 0.64545
50 522
Name: 2311, dtype: object
2003.08.04 2003.08.05
00:00 16:52
0.65122 0.64531
0.65157 0.64567
0.6512 0.64531
0.65157.1 0.64555
50 529
Name: 2312, dtype: object
2003.08.04 2003.08.05
00:00 16:53
0.65122 0.64551
0.65157 0.64551
0.6512 0.64495
0.65157.1 0.64495
50 325
Name: 2313, dtype: object
2003.08.04 2003.08.05
00:00 16:54
0.65122 0.64491
0.65157 0.64595
0.6512 0.64462
0.65157.1 0.64595
50 531
Name: 2314, dtype: object
2003.08.04 2003.08.05
00:00 16:55
0.65122 0.64584
0.65157 0.64584
0.6512 0.64524
0.65157.1 0.64527
50 777
Name: 2315, dtype: object
2003.08.04 2003.08.05
00:00 16:56
0.65122 0.64525
0.65157 0.6455
0.6512 0.645
0.65157.1 0.64511
50 588
Name: 2316, dtype: object
2003.08.04 2003.08.05
00:00 16:57
0.65122 0.64506
0.65157 0.64568
0.6512 0.64503
0.65157.1 0.64512
50 152
Name: 2317, dtype: object
2003.08.04 2003.08.05
00:00 16:58
0.65122 0.64499
0.65157 0.64582
0.6512 0.64478
0.65157.1 0.64568
50 189
Name: 2318, dtype: object
2003.08.04 2003.08.05
00:00 16:59
0.65122 0.6455
0.65157 0.6455
0.6512 0.64474
0.65157.1 0.64485
50 291
Name: 2319, dtype: object
2003.08.04 2003.08.05
00:00 17:00
0.65122 0.64475
0.65157 0.64552
0.6512 0.64475
0.65157.1 0.64549
50 166
Name: 2320, dtype: object
2003.08.04 2003.08.05
00:00 17:01
0.65122 0.64525
0.65157 0.64572
0.6512 0.64525
0.65157.1 0.64572
50 336
Name: 2321, dtype: object
2003.08.04 2003.08.05
00:00 17:02
0.65122 0.64562
0.65157 0.64582
0.6512 0.64531
0.65157.1 0.64539
50 402
Name: 2322, dtype: object
2003.08.04 2003.08.05
00:00 17:03
0.65122 0.64536
0.65157 0.64558
0.6512 0.64503
0.65157.1 0.64551
50 573
Name: 2323, dtype: object
2003.08.04 2003.08.05
00:00 17:04
0.65122 0.64535
0.65157 0.64563
0.6512 0.64507
0.65157.1 0.64516
50 68
Name: 2324, dtype: object
2003.08.04 2003.08.05
00:00 17:05
0.65122 0.6452
0.65157 0.64586
0.6512 0.6452
0.65157.1 0.6457
50 310
Name: 2325, dtype: object
2003.08.04 2003.08.05
00:00 17:06
0.65122 0.64583
0.65157 0.64583
0.6512 0.6454
0.65157.1 0.6458
50 235
Name: 2326, dtype: object
2003.08.04 2003.08.05
00:00 17:07
0.65122 0.64565
0.65157 0.6458
0.6512 0.64555
0.65157.1 0.64571
50 961
Name: 2327, dtype: object
2003.08.04 2003.08.05
00:00 17:08
0.65122 0.64578
0.65157 0.64578
0.6512 0.64503
0.65157.1 0.64571
50 164
Name: 2328, dtype: object
2003.08.04 2003.08.05
00:00 17:09
0.65122 0.64565
0.65157 0.64573
0.6512 0.64547
0.65157.1 0.64571
50 370
Name: 2329, dtype: object
2003.08.04 2003.08.05
00:00 17:10
0.65122 0.64564
0.65157 0.6459
0.6512 0.64558
0.65157.1 0.64577
50 135
Name: 2330, dtype: object
2003.08.04 2003.08.05
00:00 17:11
0.65122 0.64577
0.65157 0.6458
0.6512 0.64532
0.65157.1 0.64563
50 212
Name: 2331, dtype: object
2003.08.04 2003.08.05
00:00 17:12
0.65122 0.64561
0.65157 0.64564
0.6512 0.64505
0.65157.1 0.64541
50 348
Name: 2332, dtype: object
2003.08.04 2003.08.05
00:00 17:13
0.65122 0.64545
0.65157 0.64593
0.6512 0.64545
0.65157.1 0.64587
50 565
Name: 2333, dtype: object
2003.08.04 2003.08.05
00:00 17:14
0.65122 0.64581
0.65157 0.64587
0.6512 0.64562
0.65157.1 0.64569
50 402
Name: 2334, dtype: object
2003.08.04 2003.08.05
00:00 17:15
0.65122 0.64572
0.65157 0.64575
0.6512 0.64511
0.65157.1 0.64526
50 41
Name: 2335, dtype: object
2003.08.04 2003.08.05
00:00 17:17
0.65122 0.64536
0.65157 0.6458
0.6512 0.64535
0.65157.1 0.64544
50 318
Name: 2336, dtype: object
2003.08.04 2003.08.05
00:00 17:19
0.65122 0.64538
0.65157 0.64575
0.6512 0.64538
0.65157.1 0.6455
50 481
Name: 2337, dtype: object
2003.08.04 2003.08.05
00:00 17:20
0.65122 0.64548
0.65157 0.64577
0.6512 0.6454
0.65157.1 0.64565
50 355
Name: 2338, dtype: object
2003.08.04 2003.08.05
00:00 17:21
0.65122 0.64557
0.65157 0.64566
0.6512 0.6452
0.65157.1 0.64561
50 179
Name: 2339, dtype: object
2003.08.04 2003.08.05
00:00 17:22
0.65122 0.64567
0.65157 0.646
0.6512 0.64554
0.65157.1 0.64562
50 121
Name: 2340, dtype: object
2003.08.04 2003.08.05
00:00 17:23
0.65122 0.64559
0.65157 0.64588
0.6512 0.64558
0.65157.1 0.64577
50 462
Name: 2341, dtype: object
2003.08.04 2003.08.05
00:00 17:24
0.65122 0.64559
0.65157 0.64588
0.6512 0.64545
0.65157.1 0.64588
50 189
Name: 2342, dtype: object
2003.08.04 2003.08.05
00:00 17:25
0.65122 0.64589
0.65157 0.64589
0.6512 0.64522
0.65157.1 0.64584
50 198
Name: 2343, dtype: object
2003.08.04 2003.08.05
00:00 17:26
0.65122 0.64583
0.65157 0.64583
0.6512 0.64516
0.65157.1 0.64536
50 172
Name: 2344, dtype: object
2003.08.04 2003.08.05
00:00 17:27
0.65122 0.64545
0.65157 0.6458
0.6512 0.64532
0.65157.1 0.64532
50 395
Name: 2345, dtype: object
2003.08.04 2003.08.05
00:00 17:28
0.65122 0.64542
0.65157 0.64563
0.6512 0.64537
0.65157.1 0.64563
50 246
Name: 2346, dtype: object
2003.08.04 2003.08.05
00:00 17:29
0.65122 0.64547
0.65157 0.64589
0.6512 0.64509
0.65157.1 0.64521
50 491
Name: 2347, dtype: object
2003.08.04 2003.08.05
00:00 17:30
0.65122 0.64533
0.65157 0.64556
0.6512 0.64519
0.65157.1 0.6454
50 215
Name: 2348, dtype: object
2003.08.04 2003.08.05
00:00 17:31
0.65122 0.64552
0.65157 0.64595
0.6512 0.64552
0.65157.1 0.64595
50 134
Name: 2349, dtype: object
2003.08.04 2003.08.05
00:00 17:32
0.65122 0.64583
0.65157 0.64594
0.6512 0.64559
0.65157.1 0.64594
50 185
Name: 2350, dtype: object
2003.08.04 2003.08.05
00:00 17:33
0.65122 0.64597
0.65157 0.64597
0.6512 0.64575
0.65157.1 0.64593
50 777
Name: 2351, dtype: object
2003.08.04 2003.08.05
00:00 17:34
0.65122 0.64586
0.65157 0.64591
0.6512 0.64528
0.65157.1 0.64574
50 139
Name: 2352, dtype: object
2003.08.04 2003.08.05
00:00 17:35
0.65122 0.64574
0.65157 0.64574
0.6512 0.64519
0.65157.1 0.64519
50 399
Name: 2353, dtype: object
2003.08.04 2003.08.05
00:00 17:36
0.65122 0.64511
0.65157 0.64573
0.6512 0.64508
0.65157.1 0.64521
50 381
Name: 2354, dtype: object
2003.08.04 2003.08.05
00:00 17:38
0.65122 0.64534
0.65157 0.64594
0.6512 0.64534
0.65157.1 0.64594
50 350
Name: 2355, dtype: object
2003.08.04 2003.08.05
00:00 17:39
0.65122 0.64602
0.65157 0.64602
0.6512 0.6454
0.65157.1 0.64566
50 301
Name: 2356, dtype: object
2003.08.04 2003.08.05
00:00 17:40
0.65122 0.64579
0.65157 0.64585
0.6512 0.64546
0.65157.1 0.64548
50 186
Name: 2357, dtype: object
2003.08.04 2003.08.05
00:00 17:41
0.65122 0.64538
0.65157 0.64594
0.6512 0.64525
0.65157.1 0.64525
50 141
Name: 2358, dtype: object
2003.08.04 2003.08.05
00:00 17:42
0.65122 0.64526
0.65157 0.64593
0.6512 0.64526
0.65157.1 0.64544
50 304
Name: 2359, dtype: object
2003.08.04 2003.08.05
00:00 17:43
0.65122 0.64543
0.65157 0.64595
0.6512 0.64509
0.65157.1 0.64559
50 194
Name: 2360, dtype: object
2003.08.04 2003.08.05
00:00 17:44
0.65122 0.6458
0.65157 0.6459
0.6512 0.64543
0.65157.1 0.64555
50 428
Name: 2361, dtype: object
2003.08.04 2003.08.05
00:00 17:45
0.65122 0.64538
0.65157 0.64573
0.6512 0.64515
0.65157.1 0.64515
50 377
Name: 2362, dtype: object
2003.08.04 2003.08.05
00:00 17:46
0.65122 0.64519
0.65157 0.6458
0.6512 0.64519
0.65157.1 0.64534
50 103
Name: 2363, dtype: object
2003.08.04 2003.08.05
00:00 17:47
0.65122 0.64538
0.65157 0.64569
0.6512 0.64538
0.65157.1 0.64566
50 81
Name: 2364, dtype: object
2003.08.04 2003.08.05
00:00 17:48
0.65122 0.64559
0.65157 0.6456
0.6512 0.64529
0.65157.1 0.64529
50 265
Name: 2365, dtype: object
2003.08.04 2003.08.05
00:00 17:49
0.65122 0.64547
0.65157 0.64607
0.6512 0.64518
0.65157.1 0.64596
50 195
Name: 2366, dtype: object
2003.08.04 2003.08.05
00:00 17:51
0.65122 0.64606
0.65157 0.64606
0.6512 0.6453
0.65157.1 0.64547
50 287
Name: 2367, dtype: object
2003.08.04 2003.08.05
00:00 17:52
0.65122 0.6454
0.65157 0.6458
0.6512 0.6454
0.65157.1 0.6458
50 173
Name: 2368, dtype: object
2003.08.04 2003.08.05
00:00 17:53
0.65122 0.6457
0.65157 0.6457
0.6512 0.64534
0.65157.1 0.64546
50 364
Name: 2369, dtype: object
2003.08.04 2003.08.05
00:00 17:54
0.65122 0.64562
0.65157 0.64579
0.6512 0.64528
0.65157.1 0.64545
50 492
Name: 2370, dtype: object
2003.08.04 2003.08.05
00:00 17:55
0.65122 0.6456
0.65157 0.64589
0.6512 0.6456
0.65157.1 0.64567
50 206
Name: 2371, dtype: object
2003.08.04 2003.08.05
00:00 17:56
0.65122 0.64564
0.65157 0.64567
0.6512 0.64522
0.65157.1 0.6455
50 148
Name: 2372, dtype: object
2003.08.04 2003.08.05
00:00 17:57
0.65122 0.6455
0.65157 0.64593
0.6512 0.64544
0.65157.1 0.64589
50 298
Name: 2373, dtype: object
2003.08.04 2003.08.05
00:00 17:58
0.65122 0.64586
0.65157 0.64593
0.6512 0.64558
0.65157.1 0.64567
50 222
Name: 2374, dtype: object
2003.08.04 2003.08.05
00:00 17:59
0.65122 0.64562
0.65157 0.64581
0.6512 0.64519
0.65157.1 0.64546
50 429
Name: 2375, dtype: object
2003.08.04 2003.08.05
00:00 18:00
0.65122 0.64545
0.65157 0.64574
0.6512 0.64533
0.65157.1 0.64541
50 610
Name: 2376, dtype: object
2003.08.04 2003.08.05
00:00 18:01
0.65122 0.64517
0.65157 0.64552
0.6512 0.64517
0.65157.1 0.64531
50 234
Name: 2377, dtype: object
2003.08.04 2003.08.05
00:00 18:02
0.65122 0.64528
0.65157 0.64544
0.6512 0.64513
0.65157.1 0.64523
50 545
Name: 2378, dtype: object
2003.08.04 2003.08.05
00:00 18:03
0.65122 0.64535
0.65157 0.64536
0.6512 0.64511
0.65157.1 0.64536
50 187
Name: 2379, dtype: object
2003.08.04 2003.08.05
00:00 18:04
0.65122 0.64532
0.65157 0.64558
0.6512 0.6452
0.65157.1 0.64544
50 635
Name: 2380, dtype: object
2003.08.04 2003.08.05
00:00 18:05
0.65122 0.64541
0.65157 0.64555
0.6512 0.6451
0.65157.1 0.64524
50 427
Name: 2381, dtype: object
2003.08.04 2003.08.05
00:00 18:06
0.65122 0.64528
0.65157 0.64554
0.6512 0.64514
0.65157.1 0.64533
50 222
Name: 2382, dtype: object
2003.08.04 2003.08.05
00:00 18:07
0.65122 0.64531
0.65157 0.64557
0.6512 0.64498
0.65157.1 0.64498
50 388
Name: 2383, dtype: object
2003.08.04 2003.08.05
00:00 18:08
0.65122 0.64506
0.65157 0.64566
0.6512 0.64506
0.65157.1 0.64564
50 248
Name: 2384, dtype: object
2003.08.04 2003.08.05
00:00 18:09
0.65122 0.64566
0.65157 0.64566
0.6512 0.64509
0.65157.1 0.64542
50 93
Name: 2385, dtype: object
2003.08.04 2003.08.05
00:00 18:10
0.65122 0.64523
0.65157 0.64538
0.6512 0.64498
0.65157.1 0.64522
50 185
Name: 2386, dtype: object
2003.08.04 2003.08.05
00:00 18:11
0.65122 0.64523
0.65157 0.6456
0.6512 0.64523
0.65157.1 0.64547
50 556
Name: 2387, dtype: object
2003.08.04 2003.08.05
00:00 18:12
0.65122 0.64541
0.65157 0.64547
0.6512 0.64511
0.65157.1 0.64547
50 120
Name: 2388, dtype: object
2003.08.04 2003.08.05
00:00 18:13
0.65122 0.64537
0.65157 0.64549
0.6512 0.64515
0.65157.1 0.64532
50 150
Name: 2389, dtype: object
2003.08.04 2003.08.05
00:00 18:14
0.65122 0.6453
0.65157 0.64543
0.6512 0.64518
0.65157.1 0.64543
50 235
Name: 2390, dtype: object
2003.08.04 2003.08.05
00:00 18:15
0.65122 0.64535
0.65157 0.6455
0.6512 0.64503
0.65157.1 0.64534
50 201
Name: 2391, dtype: object
2003.08.04 2003.08.05
00:00 18:16
0.65122 0.64536
0.65157 0.64549
0.6512 0.64533
0.65157.1 0.64542
50 255
Name: 2392, dtype: object
2003.08.04 2003.08.05
00:00 18:17
0.65122 0.64552
0.65157 0.64552
0.6512 0.64513
0.65157.1 0.64529
50 207
Name: 2393, dtype: object
2003.08.04 2003.08.05
00:00 18:18
0.65122 0.64537
0.65157 0.64545
0.6512 0.6451
0.65157.1 0.64536
50 185
Name: 2394, dtype: object
2003.08.04 2003.08.05
00:00 18:19
0.65122 0.64525
0.65157 0.6454
0.6512 0.64505
0.65157.1 0.64534
50 282
Name: 2395, dtype: object
2003.08.04 2003.08.05
00:00 18:20
0.65122 0.64531
0.65157 0.64539
0.6512 0.64518
0.65157.1 0.64528
50 239
Name: 2396, dtype: object
2003.08.04 2003.08.05
00:00 18:21
0.65122 0.64516
0.65157 0.64563
0.6512 0.64509
0.65157.1 0.64563
50 284
Name: 2397, dtype: object
2003.08.04 2003.08.05
00:00 18:22
0.65122 0.64546
0.65157 0.64546
0.6512 0.64516
0.65157.1 0.64519
50 259
Name: 2398, dtype: object
2003.08.04 2003.08.05
00:00 18:23
0.65122 0.64518
0.65157 0.64561
0.6512 0.64518
0.65157.1 0.6455
50 205
Name: 2399, dtype: object
2003.08.04 2003.08.05
00:00 18:26
0.65122 0.64537
0.65157 0.64548
0.6512 0.64507
0.65157.1 0.64531
50 647
Name: 2400, dtype: object
2003.08.04 2003.08.05
00:00 18:28
0.65122 0.64536
0.65157 0.64536
0.6512 0.64506
0.65157.1 0.64533
50 158
Name: 2401, dtype: object
2003.08.04 2003.08.05
00:00 18:29
0.65122 0.64544
0.65157 0.64546
0.6512 0.64524
0.65157.1 0.6453
50 403
Name: 2402, dtype: object
2003.08.04 2003.08.05
00:00 18:30
0.65122 0.64543
0.65157 0.64576
0.6512 0.64522
0.65157.1 0.64576
50 184
Name: 2403, dtype: object
2003.08.04 2003.08.05
00:00 18:31
0.65122 0.64577
0.65157 0.64577
0.6512 0.64525
0.65157.1 0.64546
50 163
Name: 2404, dtype: object
2003.08.04 2003.08.05
00:00 18:32
0.65122 0.64551
0.65157 0.64567
0.6512 0.64506
0.65157.1 0.6453
50 196
Name: 2405, dtype: object
2003.08.04 2003.08.05
00:00 18:33
0.65122 0.6454
0.65157 0.64554
0.6512 0.64531
0.65157.1 0.64545
50 110
Name: 2406, dtype: object
2003.08.04 2003.08.05
00:00 18:35
0.65122 0.64539
0.65157 0.64551
0.6512 0.64521
0.65157.1 0.64521
50 196
Name: 2407, dtype: object
2003.08.04 2003.08.05
00:00 18:36
0.65122 0.64522
0.65157 0.64543
0.6512 0.64522
0.65157.1 0.64522
50 171
Name: 2408, dtype: object
2003.08.04 2003.08.05
00:00 18:37
0.65122 0.64536
0.65157 0.64567
0.6512 0.64527
0.65157.1 0.64527
50 74
Name: 2409, dtype: object
2003.08.04 2003.08.05
00:00 18:38
0.65122 0.64524
0.65157 0.64562
0.6512 0.64524
0.65157.1 0.64548
50 383
Name: 2410, dtype: object
2003.08.04 2003.08.05
00:00 18:40
0.65122 0.64525
0.65157 0.64559
0.6512 0.6451
0.65157.1 0.6454
50 239
Name: 2411, dtype: object
2003.08.04 2003.08.05
00:00 18:41
0.65122 0.64549
0.65157 0.64568
0.6512 0.64527
0.65157.1 0.64568
50 216
Name: 2412, dtype: object
2003.08.04 2003.08.05
00:00 18:42
0.65122 0.64568
0.65157 0.64568
0.6512 0.64498
0.65157.1 0.64517
50 653
Name: 2413, dtype: object
2003.08.04 2003.08.05
00:00 18:43
0.65122 0.64523
0.65157 0.6454
0.6512 0.64508
0.65157.1 0.64508
50 169
Name: 2414, dtype: object
2003.08.04 2003.08.05
00:00 18:44
0.65122 0.64518
0.65157 0.6455
0.6512 0.64509
0.65157.1 0.6455
50 553
Name: 2415, dtype: object
2003.08.04 2003.08.05
00:00 18:45
0.65122 0.64548
0.65157 0.64554
0.6512 0.64504
0.65157.1 0.64504
50 242
Name: 2416, dtype: object
2003.08.04 2003.08.05
00:00 18:46
0.65122 0.64508
0.65157 0.64557
0.6512 0.64508
0.65157.1 0.64557
50 603
Name: 2417, dtype: object
2003.08.04 2003.08.05
00:00 18:47
0.65122 0.64548
0.65157 0.64548
0.6512 0.6452
0.65157.1 0.64526
50 429
Name: 2418, dtype: object
2003.08.04 2003.08.05
00:00 18:48
0.65122 0.64528
0.65157 0.6456
0.6512 0.64528
0.65157.1 0.64555
50 95
Name: 2419, dtype: object
2003.08.04 2003.08.05
00:00 18:49
0.65122 0.64538
0.65157 0.64566
0.6512 0.64521
0.65157.1 0.64566
50 201
Name: 2420, dtype: object
2003.08.04 2003.08.05
00:00 18:51
0.65122 0.64555
0.65157 0.64555
0.6512 0.64507
0.65157.1 0.64518
50 78
Name: 2421, dtype: object
2003.08.04 2003.08.05
00:00 18:52
0.65122 0.64537
0.65157 0.64537
0.6512 0.64507
0.65157.1 0.64533
50 240
Name: 2422, dtype: object
2003.08.04 2003.08.05
00:00 18:53
0.65122 0.64529
0.65157 0.64543
0.6512 0.64529
0.65157.1 0.64538
50 562
Name: 2423, dtype: object
2003.08.04 2003.08.05
00:00 18:54
0.65122 0.64536
0.65157 0.64539
0.6512 0.64513
0.65157.1 0.64513
50 29
Name: 2424, dtype: object
2003.08.04 2003.08.05
00:00 18:55
0.65122 0.64515
0.65157 0.64554
0.6512 0.64515
0.65157.1 0.6454
50 121
Name: 2425, dtype: object
2003.08.04 2003.08.05
00:00 18:56
0.65122 0.64535
0.65157 0.64535
0.6512 0.64507
0.65157.1 0.64516
50 432
Name: 2426, dtype: object
2003.08.04 2003.08.05
00:00 18:57
0.65122 0.64534
0.65157 0.64545
0.6512 0.64525
0.65157.1 0.64545
50 616
Name: 2427, dtype: object
2003.08.04 2003.08.05
00:00 18:58
0.65122 0.64544
0.65157 0.64554
0.6512 0.64511
0.65157.1 0.64541
50 397
Name: 2428, dtype: object
2003.08.04 2003.08.05
00:00 18:59
0.65122 0.64542
0.65157 0.64542
0.6512 0.64507
0.65157.1 0.64512
50 522
Name: 2429, dtype: object
2003.08.04 2003.08.05
00:00 19:00
0.65122 0.64528
0.65157 0.6454
0.6512 0.645
0.65157.1 0.64531
50 392
Name: 2430, dtype: object
2003.08.04 2003.08.05
00:00 19:01
0.65122 0.64516
0.65157 0.64516
0.6512 0.64478
0.65157.1 0.64493
50 263
Name: 2431, dtype: object
2003.08.04 2003.08.05
00:00 19:02
0.65122 0.64513
0.65157 0.64536
0.6512 0.64503
0.65157.1 0.64503
50 171
Name: 2432, dtype: object
2003.08.04 2003.08.05
00:00 19:03
0.65122 0.64488
0.65157 0.64526
0.6512 0.64486
0.65157.1 0.64486
50 191
Name: 2433, dtype: object
2003.08.04 2003.08.05
00:00 19:04
0.65122 0.64478
0.65157 0.64519
0.6512 0.64462
0.65157.1 0.64504
50 178
Name: 2434, dtype: object
2003.08.04 2003.08.05
00:00 19:05
0.65122 0.6449
0.65157 0.64531
0.6512 0.6449
0.65157.1 0.64509
50 134
Name: 2435, dtype: object
2003.08.04 2003.08.05
00:00 19:06
0.65122 0.64518
0.65157 0.64522
0.6512 0.64455
0.65157.1 0.64471
50 494
Name: 2436, dtype: object
2003.08.04 2003.08.05
00:00 19:07
0.65122 0.64482
0.65157 0.64493
0.6512 0.64473
0.65157.1 0.64476
50 304
Name: 2437, dtype: object
2003.08.04 2003.08.05
00:00 19:08
0.65122 0.64491
0.65157 0.64522
0.6512 0.64469
0.65157.1 0.64522
50 138
Name: 2438, dtype: object
2003.08.04 2003.08.05
00:00 19:09
0.65122 0.64527
0.65157 0.64527
0.6512 0.64459
0.65157.1 0.64459
50 146
Name: 2439, dtype: object
2003.08.04 2003.08.05
00:00 19:10
0.65122 0.64467
0.65157 0.64512
0.6512 0.64467
0.65157.1 0.64476
50 336
Name: 2440, dtype: object
2003.08.04 2003.08.05
00:00 19:11
0.65122 0.64495
0.65157 0.64538
0.6512 0.64491
0.65157.1 0.64538
50 261
Name: 2441, dtype: object
2003.08.04 2003.08.05
00:00 19:12
0.65122 0.6453
0.65157 0.6453
0.6512 0.6448
0.65157.1 0.64514
50 209
Name: 2442, dtype: object
2003.08.04 2003.08.05
00:00 19:13
0.65122 0.6453
0.65157 0.64531
0.6512 0.6448
0.65157.1 0.6451
50 232
Name: 2443, dtype: object
2003.08.04 2003.08.05
00:00 19:14
0.65122 0.64509
0.65157 0.64524
0.6512 0.64484
0.65157.1 0.64498
50 176
Name: 2444, dtype: object
2003.08.04 2003.08.05
00:00 19:15
0.65122 0.64492
0.65157 0.6455
0.6512 0.64474
0.65157.1 0.64474
50 263
Name: 2445, dtype: object
2003.08.04 2003.08.05
00:00 19:18
0.65122 0.64482
0.65157 0.645
0.6512 0.64473
0.65157.1 0.64488
50 309
Name: 2446, dtype: object
2003.08.04 2003.08.05
00:00 19:19
0.65122 0.64484
0.65157 0.64514
0.6512 0.64457
0.65157.1 0.64512
50 60
Name: 2447, dtype: object
2003.08.04 2003.08.05
00:00 19:21
0.65122 0.64508
0.65157 0.64525
0.6512 0.64468
0.65157.1 0.64512
50 205
Name: 2448, dtype: object
2003.08.04 2003.08.05
00:00 19:22
0.65122 0.64515
0.65157 0.64515
0.6512 0.64471
0.65157.1 0.64512
50 507
Name: 2449, dtype: object
2003.08.04 2003.08.05
00:00 19:23
0.65122 0.64523
0.65157 0.64531
0.6512 0.64482
0.65157.1 0.64531
50 114
Name: 2450, dtype: object
2003.08.04 2003.08.05
00:00 19:24
0.65122 0.64531
0.65157 0.64531
0.6512 0.64479
0.65157.1 0.64479
50 246
Name: 2451, dtype: object
2003.08.04 2003.08.05
00:00 19:25
0.65122 0.64467
0.65157 0.64519
0.6512 0.64467
0.65157.1 0.64502
50 63
Name: 2452, dtype: object
2003.08.04 2003.08.05
00:00 19:26
0.65122 0.64503
0.65157 0.64527
0.6512 0.64503
0.65157.1 0.64527
50 92
Name: 2453, dtype: object
2003.08.04 2003.08.05
00:00 19:27
0.65122 0.64529
0.65157 0.64546
0.6512 0.64499
0.65157.1 0.64545
50 474
Name: 2454, dtype: object
2003.08.04 2003.08.05
00:00 19:28
0.65122 0.64536
0.65157 0.64536
0.6512 0.64473
0.65157.1 0.64502
50 106
Name: 2455, dtype: object
2003.08.04 2003.08.05
00:00 19:29
0.65122 0.64502
0.65157 0.64539
0.6512 0.64472
0.65157.1 0.64472
50 145
Name: 2456, dtype: object
2003.08.04 2003.08.05
00:00 19:30
0.65122 0.64465
0.65157 0.64506
0.6512 0.64463
0.65157.1 0.64472
50 345
Name: 2457, dtype: object
2003.08.04 2003.08.05
00:00 19:31
0.65122 0.64461
0.65157 0.64532
0.6512 0.64457
0.65157.1 0.64532
50 238
Name: 2458, dtype: object
2003.08.04 2003.08.05
00:00 19:32
0.65122 0.64535
0.65157 0.64554
0.6512 0.64476
0.65157.1 0.64476
50 101
Name: 2459, dtype: object
2003.08.04 2003.08.05
00:00 19:33
0.65122 0.64474
0.65157 0.64506
0.6512 0.64465
0.65157.1 0.64506
50 89
Name: 2460, dtype: object
2003.08.04 2003.08.05
00:00 19:34
0.65122 0.64514
0.65157 0.64527
0.6512 0.64483
0.65157.1 0.64484
50 193
Name: 2461, dtype: object
2003.08.04 2003.08.05
00:00 19:35
0.65122 0.64474
0.65157 0.64527
0.6512 0.64474
0.65157.1 0.64519
50 330
Name: 2462, dtype: object
2003.08.04 2003.08.05
00:00 19:36
0.65122 0.64513
0.65157 0.64513
0.6512 0.64474
0.65157.1 0.64505
50 197
Name: 2463, dtype: object
2003.08.04 2003.08.05
00:00 19:37
0.65122 0.64494
0.65157 0.64517
0.6512 0.64483
0.65157.1 0.64517
50 342
Name: 2464, dtype: object
2003.08.04 2003.08.05
00:00 19:38
0.65122 0.64511
0.65157 0.64511
0.6512 0.64474
0.65157.1 0.64483
50 209
Name: 2465, dtype: object
2003.08.04 2003.08.05
00:00 19:39
0.65122 0.64495
0.65157 0.64538
0.6512 0.64489
0.65157.1 0.64525
50 146
Name: 2466, dtype: object
2003.08.04 2003.08.05
00:00 19:40
0.65122 0.64501
0.65157 0.64522
0.6512 0.64477
0.65157.1 0.64477
50 374
Name: 2467, dtype: object
2003.08.04 2003.08.05
00:00 19:41
0.65122 0.64454
0.65157 0.64505
0.6512 0.64454
0.65157.1 0.645
50 89
Name: 2468, dtype: object
2003.08.04 2003.08.05
00:00 19:42
0.65122 0.64483
0.65157 0.6453
0.6512 0.64479
0.65157.1 0.64479
50 219
Name: 2469, dtype: object
2003.08.04 2003.08.05
00:00 19:43
0.65122 0.64474
0.65157 0.64482
0.6512 0.64465
0.65157.1 0.64465
50 83
Name: 2470, dtype: object
2003.08.04 2003.08.05
00:00 19:44
0.65122 0.64479
0.65157 0.64503
0.6512 0.64476
0.65157.1 0.64476
50 466
Name: 2471, dtype: object
2003.08.04 2003.08.05
00:00 19:45
0.65122 0.64467
0.65157 0.64487
0.6512 0.64453
0.65157.1 0.64466
50 221
Name: 2472, dtype: object
2003.08.04 2003.08.05
00:00 19:46
0.65122 0.64484
0.65157 0.64509
0.6512 0.64484
0.65157.1 0.64491
50 494
Name: 2473, dtype: object
2003.08.04 2003.08.05
00:00 19:47
0.65122 0.6448
0.65157 0.64525
0.6512 0.64473
0.65157.1 0.64494
50 337
Name: 2474, dtype: object
2003.08.04 2003.08.05
00:00 19:48
0.65122 0.64487
0.65157 0.64505
0.6512 0.64464
0.65157.1 0.64494
50 746
Name: 2475, dtype: object
2003.08.04 2003.08.05
00:00 19:49
0.65122 0.64482
0.65157 0.64513
0.6512 0.64458
0.65157.1 0.64513
50 289
Name: 2476, dtype: object
2003.08.04 2003.08.05
00:00 19:50
0.65122 0.64506
0.65157 0.64538
0.6512 0.64484
0.65157.1 0.64484
50 488
Name: 2477, dtype: object
2003.08.04 2003.08.05
00:00 19:51
0.65122 0.64482
0.65157 0.64517
0.6512 0.6446
0.65157.1 0.64504
50 176
Name: 2478, dtype: object
2003.08.04 2003.08.05
00:00 19:52
0.65122 0.64496
0.65157 0.64496
0.6512 0.64459
0.65157.1 0.64491
50 304
Name: 2479, dtype: object
2003.08.04 2003.08.05
00:00 19:56
0.65122 0.64478
0.65157 0.64555
0.6512 0.64469
0.65157.1 0.64496
50 259
Name: 2480, dtype: object
2003.08.04 2003.08.05
00:00 20:01
0.65122 0.64553
0.65157 0.64646
0.6512 0.64553
0.65157.1 0.64637
50 259
Name: 2481, dtype: object
2003.08.04 2003.08.05
00:00 20:02
0.65122 0.64638
0.65157 0.64677
0.6512 0.64609
0.65157.1 0.64625
50 648
Name: 2482, dtype: object
2003.08.04 2003.08.05
00:00 20:03
0.65122 0.64643
0.65157 0.64643
0.6512 0.64593
0.65157.1 0.64637
50 979
Name: 2483, dtype: object
2003.08.04 2003.08.05
00:00 20:04
0.65122 0.64626
0.65157 0.64673
0.6512 0.64626
0.65157.1 0.64654
50 150
Name: 2484, dtype: object
2003.08.04 2003.08.05
00:00 20:05
0.65122 0.64655
0.65157 0.64655
0.6512 0.64603
0.65157.1 0.64603
50 101
Name: 2485, dtype: object
2003.08.04 2003.08.05
00:00 20:06
0.65122 0.64605
0.65157 0.64652
0.6512 0.646
0.65157.1 0.64652
50 106
Name: 2486, dtype: object
2003.08.04 2003.08.05
00:00 20:07
0.65122 0.64657
0.65157 0.64659
0.6512 0.64611
0.65157.1 0.64618
50 261
Name: 2487, dtype: object
2003.08.04 2003.08.05
00:00 20:08
0.65122 0.6463
0.65157 0.64648
0.6512 0.64612
0.65157.1 0.64626
50 285
Name: 2488, dtype: object
2003.08.04 2003.08.05
00:00 20:09
0.65122 0.64626
0.65157 0.64657
0.6512 0.646
0.65157.1 0.646
50 78
Name: 2489, dtype: object
2003.08.04 2003.08.05
00:00 20:10
0.65122 0.64596
0.65157 0.64641
0.6512 0.64596
0.65157.1 0.64633
50 123
Name: 2490, dtype: object
2003.08.04 2003.08.05
00:00 20:11
0.65122 0.64626
0.65157 0.64639
0.6512 0.64624
0.65157.1 0.64631
50 181
Name: 2491, dtype: object
2003.08.04 2003.08.05
00:00 20:12
0.65122 0.64626
0.65157 0.64661
0.6512 0.64609
0.65157.1 0.64613
50 100
Name: 2492, dtype: object
2003.08.04 2003.08.05
00:00 20:13
0.65122 0.64645
0.65157 0.64668
0.6512 0.64619
0.65157.1 0.64656
50 460
Name: 2493, dtype: object
2003.08.04 2003.08.05
00:00 20:14
0.65122 0.64647
0.65157 0.64652
0.6512 0.64579
0.65157.1 0.64648
50 478
Name: 2494, dtype: object
2003.08.04 2003.08.05
00:00 20:15
0.65122 0.64643
0.65157 0.6465
0.6512 0.6461
0.65157.1 0.64644
50 257
Name: 2495, dtype: object
2003.08.04 2003.08.05
00:00 20:16
0.65122 0.64636
0.65157 0.64665
0.6512 0.64636
0.65157.1 0.64642
50 205
Name: 2496, dtype: object
2003.08.04 2003.08.05
00:00 20:17
0.65122 0.64647
0.65157 0.64669
0.6512 0.64612
0.65157.1 0.64649
50 164
Name: 2497, dtype: object
2003.08.04 2003.08.05
00:00 20:18
0.65122 0.64672
0.65157 0.64675
0.6512 0.64619
0.65157.1 0.64619
50 264
Name: 2498, dtype: object
2003.08.04 2003.08.05
00:00 20:19
0.65122 0.64634
0.65157 0.64647
0.6512 0.64609
0.65157.1 0.6463
50 177
Name: 2499, dtype: object
2003.08.04 2003.08.05
00:00 20:20
0.65122 0.64627
0.65157 0.64663
0.6512 0.64626
0.65157.1 0.64641
50 325
Name: 2500, dtype: object
2003.08.04 2003.08.05
00:00 20:21
0.65122 0.64647
0.65157 0.64666
0.6512 0.64613
0.65157.1 0.64627
50 577
Name: 2501, dtype: object
2003.08.04 2003.08.05
00:00 20:22
0.65122 0.64638
0.65157 0.64659
0.6512 0.64617
0.65157.1 0.64617
50 469
Name: 2502, dtype: object
2003.08.04 2003.08.05
00:00 20:24
0.65122 0.64635
0.65157 0.64641
0.6512 0.64623
0.65157.1 0.64641
50 410
Name: 2503, dtype: object
2003.08.04 2003.08.05
00:00 20:25
0.65122 0.64665
0.65157 0.6468
0.6512 0.64621
0.65157.1 0.64637
50 187
Name: 2504, dtype: object
2003.08.04 2003.08.05
00:00 20:26
0.65122 0.64644
0.65157 0.64644
0.6512 0.64606
0.65157.1 0.64627
50 157
Name: 2505, dtype: object
2003.08.04 2003.08.05
00:00 20:27
0.65122 0.64636
0.65157 0.64645
0.6512 0.64628
0.65157.1 0.64631
50 204
Name: 2506, dtype: object
2003.08.04 2003.08.05
00:00 20:28
0.65122 0.64637
0.65157 0.6465
0.6512 0.64615
0.65157.1 0.64625
50 82
Name: 2507, dtype: object
2003.08.04 2003.08.05
00:00 20:29
0.65122 0.64612
0.65157 0.64653
0.6512 0.64612
0.65157.1 0.64637
50 304
Name: 2508, dtype: object
2003.08.04 2003.08.05
00:00 20:31
0.65122 0.6465
0.65157 0.6465
0.6512 0.64596
0.65157.1 0.64646
50 145
Name: 2509, dtype: object
2003.08.04 2003.08.05
00:00 20:32
0.65122 0.64642
0.65157 0.64656
0.6512 0.64617
0.65157.1 0.64617
50 420
Name: 2510, dtype: object
2003.08.04 2003.08.05
00:00 20:34
0.65122 0.64639
0.65157 0.64663
0.6512 0.64598
0.65157.1 0.646
50 247
Name: 2511, dtype: object
2003.08.04 2003.08.05
00:00 20:35
0.65122 0.64598
0.65157 0.6464
0.6512 0.64598
0.65157.1 0.64623
50 265
Name: 2512, dtype: object
2003.08.04 2003.08.05
00:00 20:36
0.65122 0.64618
0.65157 0.6468
0.6512 0.64618
0.65157.1 0.6468
50 155
Name: 2513, dtype: object
2003.08.04 2003.08.05
00:00 20:37
0.65122 0.64662
0.65157 0.64662
0.6512 0.64605
0.65157.1 0.64626
50 601
Name: 2514, dtype: object
2003.08.04 2003.08.05
00:00 20:38
0.65122 0.64633
0.65157 0.64634
0.6512 0.646
0.65157.1 0.64629
50 38
Name: 2515, dtype: object
2003.08.04 2003.08.05
00:00 20:39
0.65122 0.64624
0.65157 0.64632
0.6512 0.64605
0.65157.1 0.64632
50 193
Name: 2516, dtype: object
2003.08.04 2003.08.05
00:00 20:40
0.65122 0.64641
0.65157 0.6467
0.6512 0.64623
0.65157.1 0.6467
50 58
Name: 2517, dtype: object
2003.08.04 2003.08.05
00:00 20:41
0.65122 0.6467
0.65157 0.64673
0.6512 0.64592
0.65157.1 0.64611
50 234
Name: 2518, dtype: object
2003.08.04 2003.08.05
00:00 20:42
0.65122 0.64612
0.65157 0.64645
0.6512 0.64594
0.65157.1 0.64631
50 330
Name: 2519, dtype: object
2003.08.04 2003.08.05
00:00 20:43
0.65122 0.64634
0.65157 0.64651
0.6512 0.64601
0.65157.1 0.64601
50 341
Name: 2520, dtype: object
2003.08.04 2003.08.05
00:00 20:44
0.65122 0.64621
0.65157 0.64645
0.6512 0.64605
0.65157.1 0.64605
50 156
Name: 2521, dtype: object
2003.08.04 2003.08.05
00:00 20:45
0.65122 0.64608
0.65157 0.64653
0.6512 0.64608
0.65157.1 0.64637
50 219
Name: 2522, dtype: object
2003.08.04 2003.08.05
00:00 20:46
0.65122 0.64633
0.65157 0.64658
0.6512 0.64619
0.65157.1 0.64651
50 178
Name: 2523, dtype: object
2003.08.04 2003.08.05
00:00 20:47
0.65122 0.64653
0.65157 0.64672
0.6512 0.64602
0.65157.1 0.64602
50 174
Name: 2524, dtype: object
2003.08.04 2003.08.05
00:00 20:48
0.65122 0.64609
0.65157 0.64652
0.6512 0.64609
0.65157.1 0.64652
50 157
Name: 2525, dtype: object
2003.08.04 2003.08.05
00:00 20:49
0.65122 0.64662
0.65157 0.64669
0.6512 0.64662
0.65157.1 0.64664
50 187
Name: 2526, dtype: object
2003.08.04 2003.08.05
00:00 20:50
0.65122 0.64657
0.65157 0.64657
0.6512 0.64635
0.65157.1 0.64643
50 478
Name: 2527, dtype: object
2003.08.04 2003.08.05
00:00 20:51
0.65122 0.64629
0.65157 0.64642
0.6512 0.64628
0.65157.1 0.64642
50 355
Name: 2528, dtype: object
2003.08.04 2003.08.05
00:00 20:52
0.65122 0.6463
0.65157 0.64634
0.6512 0.64627
0.65157.1 0.64627
50 193
Name: 2529, dtype: object
2003.08.04 2003.08.05
00:00 20:54
0.65122 0.64643
0.65157 0.64649
0.6512 0.64634
0.65157.1 0.64634
50 277
Name: 2530, dtype: object
2003.08.04 2003.08.05
00:00 20:55
0.65122 0.64652
0.65157 0.64665
0.6512 0.64648
0.65157.1 0.64651
50 411
Name: 2531, dtype: object
2003.08.04 2003.08.05
00:00 20:56
0.65122 0.64663
0.65157 0.64663
0.6512 0.64632
0.65157.1 0.64632
50 351
Name: 2532, dtype: object
2003.08.04 2003.08.05
00:00 20:57
0.65122 0.64633
0.65157 0.64633
0.6512 0.64623
0.65157.1 0.64623
50 164
Name: 2533, dtype: object
2003.08.04 2003.08.05
00:00 20:58
0.65122 0.64635
0.65157 0.64645
0.6512 0.64632
0.65157.1 0.64645
50 743
Name: 2534, dtype: object
2003.08.04 2003.08.05
00:00 20:59
0.65122 0.64646
0.65157 0.64665
0.6512 0.64595
0.65157.1 0.6463
50 628
Name: 2535, dtype: object
2003.08.04 2003.08.05
00:00 21:00
0.65122 0.6466
0.65157 0.6476
0.6512 0.6466
0.65157.1 0.64691
50 218
Name: 2536, dtype: object
2003.08.04 2003.08.05
00:00 21:01
0.65122 0.647
0.65157 0.64819
0.6512 0.647
0.65157.1 0.64774
50 117
Name: 2537, dtype: object
2003.08.04 2003.08.05
00:00 21:02
0.65122 0.64772
0.65157 0.64812
0.6512 0.64706
0.65157.1 0.6478
50 110
Name: 2538, dtype: object
2003.08.04 2003.08.05
00:00 21:03
0.65122 0.64765
0.65157 0.64819
0.6512 0.64745
0.65157.1 0.64813
50 123
Name: 2539, dtype: object
2003.08.04 2003.08.05
00:00 21:04
0.65122 0.64824
0.65157 0.64825
0.6512 0.64736
0.65157.1 0.64749
50 124
Name: 2540, dtype: object
2003.08.04 2003.08.05
00:00 21:05
0.65122 0.64766
0.65157 0.64842
0.6512 0.64766
0.65157.1 0.64791
50 83
Name: 2541, dtype: object
2003.08.04 2003.08.05
00:00 21:06
0.65122 0.648
0.65157 0.648
0.6512 0.64723
0.65157.1 0.64793
50 392
Name: 2542, dtype: object
2003.08.04 2003.08.05
00:00 21:07
0.65122 0.64801
0.65157 0.64837
0.6512 0.64752
0.65157.1 0.64776
50 165
Name: 2543, dtype: object
2003.08.04 2003.08.05
00:00 21:08
0.65122 0.64772
0.65157 0.64841
0.6512 0.64747
0.65157.1 0.64747
50 80
Name: 2544, dtype: object
2003.08.04 2003.08.05
00:00 21:09
0.65122 0.64758
0.65157 0.64809
0.6512 0.64752
0.65157.1 0.64754
50 95
Name: 2545, dtype: object
2003.08.04 2003.08.05
00:00 21:10
0.65122 0.64742
0.65157 0.64788
0.6512 0.6471
0.65157.1 0.64787
50 122
Name: 2546, dtype: object
2003.08.04 2003.08.05
00:00 21:11
0.65122 0.64795
0.65157 0.64796
0.6512 0.64712
0.65157.1 0.64739
50 730
Name: 2547, dtype: object
2003.08.04 2003.08.05
00:00 21:12
0.65122 0.64751
0.65157 0.64788
0.6512 0.64727
0.65157.1 0.64762
50 92
Name: 2548, dtype: object
2003.08.04 2003.08.05
00:00 21:13
0.65122 0.64786
0.65157 0.64793
0.6512 0.64748
0.65157.1 0.64786
50 175
Name: 2549, dtype: object
2003.08.04 2003.08.05
00:00 21:14
0.65122 0.64793
0.65157 0.64847
0.6512 0.64769
0.65157.1 0.64817
50 149
Name: 2550, dtype: object
2003.08.04 2003.08.05
00:00 21:15
0.65122 0.64817
0.65157 0.64817
0.6512 0.64746
0.65157.1 0.64746
50 249
Name: 2551, dtype: object
2003.08.04 2003.08.05
00:00 21:16
0.65122 0.64749
0.65157 0.64799
0.6512 0.6474
0.65157.1 0.64793
50 194
Name: 2552, dtype: object
2003.08.04 2003.08.05
00:00 21:17
0.65122 0.64784
0.65157 0.6483
0.6512 0.64756
0.65157.1 0.64786
50 107
Name: 2553, dtype: object
2003.08.04 2003.08.05
00:00 21:18
0.65122 0.64775
0.65157 0.64775
0.6512 0.64741
0.65157.1 0.64756
50 242
Name: 2554, dtype: object
2003.08.04 2003.08.05
00:00 21:19
0.65122 0.64752
0.65157 0.64779
0.6512 0.64714
0.65157.1 0.64764
50 246
Name: 2555, dtype: object
2003.08.04 2003.08.05
00:00 21:20
0.65122 0.64784
0.65157 0.64804
0.6512 0.64734
0.65157.1 0.64783
50 198
Name: 2556, dtype: object
2003.08.04 2003.08.05
00:00 21:21
0.65122 0.64781
0.65157 0.64781
0.6512 0.64735
0.65157.1 0.64735
50 168
Name: 2557, dtype: object
2003.08.04 2003.08.05
00:00 21:22
0.65122 0.64738
0.65157 0.64804
0.6512 0.64729
0.65157.1 0.64738
50 696
Name: 2558, dtype: object
2003.08.04 2003.08.05
00:00 21:23
0.65122 0.64743
0.65157 0.64787
0.6512 0.6474
0.65157.1 0.6474
50 78
Name: 2559, dtype: object
2003.08.04 2003.08.05
00:00 21:24
0.65122 0.64725
0.65157 0.64786
0.6512 0.64725
0.65157.1 0.64768
50 118
Name: 2560, dtype: object
2003.08.04 2003.08.05
00:00 21:25
0.65122 0.64765
0.65157 0.64787
0.6512 0.64726
0.65157.1 0.64787
50 196
Name: 2561, dtype: object
2003.08.04 2003.08.05
00:00 21:26
0.65122 0.64774
0.65157 0.64784
0.6512 0.64731
0.65157.1 0.64784
50 49
Name: 2562, dtype: object
2003.08.04 2003.08.05
00:00 21:27
0.65122 0.64775
0.65157 0.64809
0.6512 0.64732
0.65157.1 0.64773
50 219
Name: 2563, dtype: object
2003.08.04 2003.08.05
00:00 21:28
0.65122 0.64776
0.65157 0.64779
0.6512 0.64769
0.65157.1 0.64777
50 176
Name: 2564, dtype: object
2003.08.04 2003.08.05
00:00 21:29
0.65122 0.64777
0.65157 0.64796
0.6512 0.64748
0.65157.1 0.64775
50 92
Name: 2565, dtype: object
2003.08.04 2003.08.05
00:00 21:30
0.65122 0.64751
0.65157 0.64807
0.6512 0.6472
0.65157.1 0.64807
50 138
Name: 2566, dtype: object
2003.08.04 2003.08.05
00:00 21:31
0.65122 0.64817
0.65157 0.64817
0.6512 0.64751
0.65157.1 0.64765
50 174
Name: 2567, dtype: object
2003.08.04 2003.08.05
00:00 21:32
0.65122 0.64752
0.65157 0.64813
0.6512 0.6473
0.65157.1 0.64765
50 37
Name: 2568, dtype: object
2003.08.04 2003.08.05
00:00 21:33
0.65122 0.64774
0.65157 0.64842
0.6512 0.64774
0.65157.1 0.64808
50 333
Name: 2569, dtype: object
2003.08.04 2003.08.05
00:00 21:34
0.65122 0.64787
0.65157 0.64795
0.6512 0.64757
0.65157.1 0.64789
50 111
Name: 2570, dtype: object
2003.08.04 2003.08.05
00:00 21:35
0.65122 0.64798
0.65157 0.64807
0.6512 0.64759
0.65157.1 0.64776
50 532
Name: 2571, dtype: object
2003.08.04 2003.08.05
00:00 21:36
0.65122 0.64778
0.65157 0.64822
0.6512 0.64738
0.65157.1 0.64755
50 537
Name: 2572, dtype: object
2003.08.04 2003.08.05
00:00 21:37
0.65122 0.64758
0.65157 0.64826
0.6512 0.64725
0.65157.1 0.64807
50 413
Name: 2573, dtype: object
2003.08.04 2003.08.05
00:00 21:38
0.65122 0.64816
0.65157 0.64816
0.6512 0.64746
0.65157.1 0.64798
50 482
Name: 2574, dtype: object
2003.08.04 2003.08.05
00:00 21:39
0.65122 0.64797
0.65157 0.64797
0.6512 0.64747
0.65157.1 0.64779
50 216
Name: 2575, dtype: object
2003.08.04 2003.08.05
00:00 21:40
0.65122 0.64789
0.65157 0.64811
0.6512 0.64748
0.65157.1 0.6475
50 102
Name: 2576, dtype: object
2003.08.04 2003.08.05
00:00 21:41
0.65122 0.64762
0.65157 0.6481
0.6512 0.64714
0.65157.1 0.64714
50 422
Name: 2577, dtype: object
2003.08.04 2003.08.05
00:00 21:42
0.65122 0.6473
0.65157 0.64793
0.6512 0.6473
0.65157.1 0.64793
50 489
Name: 2578, dtype: object
2003.08.04 2003.08.05
00:00 21:43
0.65122 0.648
0.65157 0.64818
0.6512 0.64727
0.65157.1 0.64744
50 216
Name: 2579, dtype: object
2003.08.04 2003.08.05
00:00 21:44
0.65122 0.64742
0.65157 0.64794
0.6512 0.64742
0.65157.1 0.64771
50 179
Name: 2580, dtype: object
2003.08.04 2003.08.05
00:00 21:45
0.65122 0.64787
0.65157 0.64846
0.6512 0.64739
0.65157.1 0.64741
50 107
Name: 2581, dtype: object
2003.08.04 2003.08.05
00:00 21:46
0.65122 0.64719
0.65157 0.64809
0.6512 0.64717
0.65157.1 0.64757
50 119
Name: 2582, dtype: object
2003.08.04 2003.08.05
00:00 21:47
0.65122 0.64759
0.65157 0.64793
0.6512 0.64759
0.65157.1 0.64781
50 652
Name: 2583, dtype: object
2003.08.04 2003.08.05
00:00 21:48
0.65122 0.64778
0.65157 0.64807
0.6512 0.64761
0.65157.1 0.64767
50 153
Name: 2584, dtype: object
2003.08.04 2003.08.05
00:00 21:49
0.65122 0.6476
0.65157 0.64793
0.6512 0.64731
0.65157.1 0.64731
50 157
Name: 2585, dtype: object
2003.08.04 2003.08.05
00:00 21:50
0.65122 0.64727
0.65157 0.64794
0.6512 0.64719
0.65157.1 0.64788
50 377
Name: 2586, dtype: object
2003.08.04 2003.08.05
00:00 21:52
0.65122 0.64793
0.65157 0.64798
0.6512 0.64788
0.65157.1 0.64788
50 301
Name: 2587, dtype: object
2003.08.04 2003.08.05
00:00 21:53
0.65122 0.64786
0.65157 0.64806
0.6512 0.64769
0.65157.1 0.64799
50 328
Name: 2588, dtype: object
2003.08.04 2003.08.05
00:00 21:54
0.65122 0.64803
0.65157 0.64829
0.6512 0.64739
0.65157.1 0.64829
50 194
Name: 2589, dtype: object
2003.08.04 2003.08.05
00:00 21:55
0.65122 0.64823
0.65157 0.64823
0.6512 0.6475
0.65157.1 0.6477
50 426
Name: 2590, dtype: object
2003.08.04 2003.08.05
00:00 21:56
0.65122 0.64774
0.65157 0.64811
0.6512 0.64752
0.65157.1 0.64811
50 165
Name: 2591, dtype: object
2003.08.04 2003.08.05
00:00 21:57
0.65122 0.64803
0.65157 0.64803
0.6512 0.64711
0.65157.1 0.64766
50 78
Name: 2592, dtype: object
2003.08.04 2003.08.05
00:00 21:58
0.65122 0.64764
0.65157 0.64806
0.6512 0.64736
0.65157.1 0.64791
50 107
Name: 2593, dtype: object
2003.08.04 2003.08.05
00:00 21:59
0.65122 0.64796
0.65157 0.64827
0.6512 0.64781
0.65157.1 0.64813
50 135
Name: 2594, dtype: object
2003.08.04 2003.08.05
00:00 22:00
0.65122 0.6481
0.65157 0.6481
0.6512 0.64733
0.65157.1 0.64733
50 742
Name: 2595, dtype: object
2003.08.04 2003.08.05
00:00 22:01
0.65122 0.64727
0.65157 0.64727
0.6512 0.64622
0.65157.1 0.64622
50 217
Name: 2596, dtype: object
2003.08.04 2003.08.05
00:00 22:02
0.65122 0.64615
0.65157 0.64676
0.6512 0.64615
0.65157.1 0.64646
50 348
Name: 2597, dtype: object
2003.08.04 2003.08.05
00:00 22:03
0.65122 0.64635
0.65157 0.64669
0.6512 0.64582
0.65157.1 0.64643
50 47
Name: 2598, dtype: object
2003.08.04 2003.08.05
00:00 22:04
0.65122 0.6463
0.65157 0.64669
0.6512 0.64535
0.65157.1 0.64669
50 233
Name: 2599, dtype: object
2003.08.04 2003.08.05
00:00 22:05
0.65122 0.64667
0.65157 0.64705
0.6512 0.64615
0.65157.1 0.64653
50 264
Name: 2600, dtype: object
2003.08.04 2003.08.05
00:00 22:06
0.65122 0.64636
0.65157 0.64636
0.6512 0.64576
0.65157.1 0.64582
50 20
Name: 2601, dtype: object
2003.08.04 2003.08.05
00:00 22:07
0.65122 0.64567
0.65157 0.64675
0.6512 0.64552
0.65157.1 0.64665
50 124
Name: 2602, dtype: object
2003.08.04 2003.08.05
00:00 22:08
0.65122 0.64661
0.65157 0.64665
0.6512 0.64583
0.65157.1 0.64665
50 252
Name: 2603, dtype: object
2003.08.04 2003.08.05
00:00 22:09
0.65122 0.64666
0.65157 0.64668
0.6512 0.64569
0.65157.1 0.64599
50 318
Name: 2604, dtype: object
2003.08.04 2003.08.05
00:00 22:10
0.65122 0.64593
0.65157 0.64605
0.6512 0.64547
0.65157.1 0.64598
50 221
Name: 2605, dtype: object
2003.08.04 2003.08.05
00:00 22:11
0.65122 0.64587
0.65157 0.64698
0.6512 0.64587
0.65157.1 0.64615
50 81
Name: 2606, dtype: object
2003.08.04 2003.08.05
00:00 22:12
0.65122 0.64616
0.65157 0.64616
0.6512 0.64528
0.65157.1 0.64616
50 94
Name: 2607, dtype: object
2003.08.04 2003.08.05
00:00 22:13
0.65122 0.64616
0.65157 0.64624
0.6512 0.64555
0.65157.1 0.64622
50 136
Name: 2608, dtype: object
2003.08.04 2003.08.05
00:00 22:14
0.65122 0.64619
0.65157 0.64646
0.6512 0.64578
0.65157.1 0.64602
50 593
Name: 2609, dtype: object
2003.08.04 2003.08.05
00:00 22:15
0.65122 0.64601
0.65157 0.6461
0.6512 0.64519
0.65157.1 0.64589
50 99
Name: 2610, dtype: object
2003.08.04 2003.08.05
00:00 22:16
0.65122 0.64507
0.65157 0.64656
0.6512 0.64507
0.65157.1 0.64636
50 497
Name: 2611, dtype: object
2003.08.04 2003.08.05
00:00 22:17
0.65122 0.64635
0.65157 0.64662
0.6512 0.64601
0.65157.1 0.64624
50 95
Name: 2612, dtype: object
2003.08.04 2003.08.05
00:00 22:18
0.65122 0.64619
0.65157 0.64655
0.6512 0.64549
0.65157.1 0.64572
50 253
Name: 2613, dtype: object
2003.08.04 2003.08.05
00:00 22:19
0.65122 0.64567
0.65157 0.64654
0.6512 0.64567
0.65157.1 0.64654
50 212
Name: 2614, dtype: object
2003.08.04 2003.08.05
00:00 22:20
0.65122 0.64655
0.65157 0.64687
0.6512 0.64588
0.65157.1 0.64686
50 168
Name: 2615, dtype: object
2003.08.04 2003.08.05
00:00 22:21
0.65122 0.64689
0.65157 0.64696
0.6512 0.64591
0.65157.1 0.64605
50 941
Name: 2616, dtype: object
2003.08.04 2003.08.05
00:00 22:22
0.65122 0.64627
0.65157 0.64697
0.6512 0.64609
0.65157.1 0.64641
50 208
Name: 2617, dtype: object
2003.08.04 2003.08.05
00:00 22:23
0.65122 0.64634
0.65157 0.64693
0.6512 0.64604
0.65157.1 0.64685
50 219
Name: 2618, dtype: object
2003.08.04 2003.08.05
00:00 22:24
0.65122 0.64674
0.65157 0.64674
0.6512 0.64593
0.65157.1 0.64593
50 141
Name: 2619, dtype: object
2003.08.04 2003.08.05
00:00 22:25
0.65122 0.6453
0.65157 0.64648
0.6512 0.6453
0.65157.1 0.64644
50 733
Name: 2620, dtype: object
2003.08.04 2003.08.05
00:00 22:26
0.65122 0.64634
0.65157 0.64659
0.6512 0.64594
0.65157.1 0.64638
50 67
Name: 2621, dtype: object
2003.08.04 2003.08.05
00:00 22:27
0.65122 0.64635
0.65157 0.64669
0.6512 0.64564
0.65157.1 0.646
50 85
Name: 2622, dtype: object
2003.08.04 2003.08.05
00:00 22:28
0.65122 0.64607
0.65157 0.64615
0.6512 0.64597
0.65157.1 0.64609
50 168
Name: 2623, dtype: object
2003.08.04 2003.08.05
00:00 22:29
0.65122 0.6461
0.65157 0.64645
0.6512 0.64577
0.65157.1 0.64587
50 171
Name: 2624, dtype: object
2003.08.04 2003.08.05
00:00 22:30
0.65122 0.64588
0.65157 0.64647
0.6512 0.64587
0.65157.1 0.64612
50 214
Name: 2625, dtype: object
2003.08.04 2003.08.05
00:00 22:31
0.65122 0.64593
0.65157 0.64624
0.6512 0.64533
0.65157.1 0.64624
50 112
Name: 2626, dtype: object
2003.08.04 2003.08.05
00:00 22:32
0.65122 0.64635
0.65157 0.64664
0.6512 0.64586
0.65157.1 0.64655
50 114
Name: 2627, dtype: object
2003.08.04 2003.08.05
00:00 22:33
0.65122 0.64648
0.65157 0.64648
0.6512 0.64546
0.65157.1 0.64554
50 119
Name: 2628, dtype: object
2003.08.04 2003.08.05
00:00 22:34
0.65122 0.64527
0.65157 0.64604
0.6512 0.64507
0.65157.1 0.64604
50 676
Name: 2629, dtype: object
2003.08.04 2003.08.05
00:00 22:35
0.65122 0.6461
0.65157 0.64663
0.6512 0.64587
0.65157.1 0.6466
50 115
Name: 2630, dtype: object
2003.08.04 2003.08.05
00:00 22:36
0.65122 0.6466
0.65157 0.6466
0.6512 0.64607
0.65157.1 0.64634
50 437
Name: 2631, dtype: object
2003.08.04 2003.08.05
00:00 22:37
0.65122 0.64634
0.65157 0.64644
0.6512 0.64586
0.65157.1 0.64591
50 132
Name: 2632, dtype: object
2003.08.04 2003.08.05
00:00 22:38
0.65122 0.64601
0.65157 0.64683
0.6512 0.64601
0.65157.1 0.64639
50 263
Name: 2633, dtype: object
2003.08.04 2003.08.05
00:00 22:39
0.65122 0.64643
0.65157 0.64643
0.6512 0.64571
0.65157.1 0.64606
50 194
Name: 2634, dtype: object
2003.08.04 2003.08.05
00:00 22:40
0.65122 0.64613
0.65157 0.64684
0.6512 0.64613
0.65157.1 0.64645
50 117
Name: 2635, dtype: object
2003.08.04 2003.08.05
00:00 22:41
0.65122 0.64627
0.65157 0.64672
0.6512 0.64547
0.65157.1 0.6466
50 105
Name: 2636, dtype: object
2003.08.04 2003.08.05
00:00 22:42
0.65122 0.64646
0.65157 0.64655
0.6512 0.64598
0.65157.1 0.64598
50 239
Name: 2637, dtype: object
2003.08.04 2003.08.05
00:00 22:43
0.65122 0.64591
0.65157 0.64591
0.6512 0.64526
0.65157.1 0.64584
50 240
Name: 2638, dtype: object
2003.08.04 2003.08.05
00:00 22:44
0.65122 0.64583
0.65157 0.64619
0.6512 0.64568
0.65157.1 0.64568
50 195
Name: 2639, dtype: object
2003.08.04 2003.08.05
00:00 22:45
0.65122 0.64583
0.65157 0.6464
0.6512 0.64565
0.65157.1 0.64632
50 561
Name: 2640, dtype: object
2003.08.04 2003.08.05
00:00 22:46
0.65122 0.64654
0.65157 0.64654
0.6512 0.64547
0.65157.1 0.64547
50 51
Name: 2641, dtype: object
2003.08.04 2003.08.05
00:00 22:47
0.65122 0.64538
0.65157 0.64596
0.6512 0.64538
0.65157.1 0.64569
50 95
Name: 2642, dtype: object
2003.08.04 2003.08.05
00:00 22:48
0.65122 0.64561
0.65157 0.64644
0.6512 0.64526
0.65157.1 0.64644
50 184
Name: 2643, dtype: object
2003.08.04 2003.08.05
00:00 22:49
0.65122 0.64652
0.65157 0.64652
0.6512 0.64566
0.65157.1 0.64615
50 133
Name: 2644, dtype: object
2003.08.04 2003.08.05
00:00 22:50
0.65122 0.64622
0.65157 0.64681
0.6512 0.64622
0.65157.1 0.64637
50 330
Name: 2645, dtype: object
2003.08.04 2003.08.05
00:00 22:52
0.65122 0.64634
0.65157 0.64642
0.6512 0.64629
0.65157.1 0.64642
50 232
Name: 2646, dtype: object
2003.08.04 2003.08.05
00:00 22:53
0.65122 0.64622
0.65157 0.64661
0.6512 0.64576
0.65157.1 0.64651
50 216
Name: 2647, dtype: object
2003.08.04 2003.08.05
00:00 22:54
0.65122 0.64651
0.65157 0.64651
0.6512 0.64569
0.65157.1 0.64636
50 204
Name: 2648, dtype: object
2003.08.04 2003.08.05
00:00 22:55
0.65122 0.64643
0.65157 0.64643
0.6512 0.64614
0.65157.1 0.6463
50 90
Name: 2649, dtype: object
2003.08.04 2003.08.05
00:00 22:56
0.65122 0.64622
0.65157 0.64645
0.6512 0.64569
0.65157.1 0.6457
50 92
Name: 2650, dtype: object
2003.08.04 2003.08.05
00:00 22:57
0.65122 0.64569
0.65157 0.64618
0.6512 0.64569
0.65157.1 0.64601
50 148
Name: 2651, dtype: object
2003.08.04 2003.08.05
00:00 22:58
0.65122 0.6461
0.65157 0.64644
0.6512 0.64593
0.65157.1 0.64636
50 711
Name: 2652, dtype: object
2003.08.04 2003.08.05
00:00 22:59
0.65122 0.64655
0.65157 0.64664
0.6512 0.6458
0.65157.1 0.64664
50 97
Name: 2653, dtype: object
2003.08.04 2003.08.05
00:00 23:00
0.65122 0.64728
0.65157 0.64728
0.6512 0.64602
0.65157.1 0.64653
50 418
Name: 2654, dtype: object
2003.08.04 2003.08.05
00:00 23:01
0.65122 0.64675
0.65157 0.64675
0.6512 0.64602
0.65157.1 0.64652
50 261
Name: 2655, dtype: object
2003.08.04 2003.08.05
00:00 23:02
0.65122 0.64644
0.65157 0.64685
0.6512 0.64582
0.65157.1 0.64663
50 456
Name: 2656, dtype: object
2003.08.04 2003.08.05
00:00 23:03
0.65122 0.64669
0.65157 0.64691
0.6512 0.64608
0.65157.1 0.64646
50 146
Name: 2657, dtype: object
2003.08.04 2003.08.05
00:00 23:04
0.65122 0.64644
0.65157 0.64672
0.6512 0.64613
0.65157.1 0.64651
50 202
Name: 2658, dtype: object
2003.08.04 2003.08.05
00:00 23:05
0.65122 0.64649
0.65157 0.64676
0.6512 0.64597
0.65157.1 0.64653
50 87
Name: 2659, dtype: object
2003.08.04 2003.08.05
00:00 23:06
0.65122 0.64651
0.65157 0.64651
0.6512 0.64602
0.65157.1 0.64642
50 100
Name: 2660, dtype: object
2003.08.04 2003.08.05
00:00 23:07
0.65122 0.64644
0.65157 0.64659
0.6512 0.64591
0.65157.1 0.6464
50 218
Name: 2661, dtype: object
2003.08.04 2003.08.05
00:00 23:08
0.65122 0.64659
0.65157 0.64689
0.6512 0.646
0.65157.1 0.64689
50 428
Name: 2662, dtype: object
2003.08.04 2003.08.05
00:00 23:09
0.65122 0.6468
0.65157 0.6468
0.6512 0.64611
0.65157.1 0.64634
50 158
Name: 2663, dtype: object
2003.08.04 2003.08.05
00:00 23:10
0.65122 0.64608
0.65157 0.64636
0.6512 0.646
0.65157.1 0.64626
50 142
Name: 2664, dtype: object
2003.08.04 2003.08.05
00:00 23:11
0.65122 0.64635
0.65157 0.64679
0.6512 0.64603
0.65157.1 0.64611
50 981
Name: 2665, dtype: object
2003.08.04 2003.08.05
00:00 23:12
0.65122 0.64595
0.65157 0.64638
0.6512 0.64581
0.65157.1 0.64613
50 529
Name: 2666, dtype: object
2003.08.04 2003.08.05
00:00 23:13
0.65122 0.64636
0.65157 0.64699
0.6512 0.64598
0.65157.1 0.64621
50 161
Name: 2667, dtype: object
2003.08.04 2003.08.05
00:00 23:14
0.65122 0.64625
0.65157 0.64675
0.6512 0.6462
0.65157.1 0.64624
50 111
Name: 2668, dtype: object
2003.08.04 2003.08.05
00:00 23:15
0.65122 0.64627
0.65157 0.64659
0.6512 0.64611
0.65157.1 0.64642
50 568
Name: 2669, dtype: object
2003.08.04 2003.08.05
00:00 23:16
0.65122 0.64648
0.65157 0.64654
0.6512 0.64587
0.65157.1 0.64644
50 210
Name: 2670, dtype: object
2003.08.04 2003.08.05
00:00 23:17
0.65122 0.64651
0.65157 0.64653
0.6512 0.64601
0.65157.1 0.64618
50 208
Name: 2671, dtype: object
2003.08.04 2003.08.05
00:00 23:18
0.65122 0.64625
0.65157 0.64668
0.6512 0.64605
0.65157.1 0.64607
50 127
Name: 2672, dtype: object
2003.08.04 2003.08.05
00:00 23:19
0.65122 0.6461
0.65157 0.64664
0.6512 0.64608
0.65157.1 0.64623
50 234
Name: 2673, dtype: object
2003.08.04 2003.08.05
00:00 23:20
0.65122 0.64629
0.65157 0.64671
0.6512 0.64581
0.65157.1 0.6459
50 94
Name: 2674, dtype: object
2003.08.04 2003.08.05
00:00 23:21
0.65122 0.64583
0.65157 0.64665
0.6512 0.64583
0.65157.1 0.64628
50 111
Name: 2675, dtype: object
2003.08.04 2003.08.05
00:00 23:22
0.65122 0.64609
0.65157 0.64638
0.6512 0.64582
0.65157.1 0.64615
50 141
Name: 2676, dtype: object
2003.08.04 2003.08.05
00:00 23:23
0.65122 0.64612
0.65157 0.64658
0.6512 0.64578
0.65157.1 0.64578
50 584
Name: 2677, dtype: object
2003.08.04 2003.08.05
00:00 23:24
0.65122 0.64594
0.65157 0.64611
0.6512 0.64553
0.65157.1 0.6461
50 111
Name: 2678, dtype: object
2003.08.04 2003.08.05
00:00 23:25
0.65122 0.64665
0.65157 0.64665
0.6512 0.6461
0.65157.1 0.64653
50 268
Name: 2679, dtype: object
2003.08.04 2003.08.05
00:00 23:26
0.65122 0.64654
0.65157 0.64662
0.6512 0.64606
0.65157.1 0.6463
50 200
Name: 2680, dtype: object
2003.08.04 2003.08.05
00:00 23:27
0.65122 0.64627
0.65157 0.64643
0.6512 0.64594
0.65157.1 0.64611
50 268
Name: 2681, dtype: object
2003.08.04 2003.08.05
00:00 23:28
0.65122 0.64628
0.65157 0.64633
0.6512 0.64623
0.65157.1 0.64623
50 196
Name: 2682, dtype: object
2003.08.04 2003.08.05
00:00 23:29
0.65122 0.64639
0.65157 0.64698
0.6512 0.64621
0.65157.1 0.64647
50 195
Name: 2683, dtype: object
2003.08.04 2003.08.05
00:00 23:30
0.65122 0.64636
0.65157 0.64682
0.6512 0.64594
0.65157.1 0.6468
50 242
Name: 2684, dtype: object
2003.08.04 2003.08.05
00:00 23:31
0.65122 0.64676
0.65157 0.64682
0.6512 0.64609
0.65157.1 0.64628
50 195
Name: 2685, dtype: object
2003.08.04 2003.08.05
00:00 23:32
0.65122 0.64639
0.65157 0.64645
0.6512 0.64589
0.65157.1 0.64609
50 107
Name: 2686, dtype: object
2003.08.04 2003.08.05
00:00 23:33
0.65122 0.64592
0.65157 0.64677
0.6512 0.64592
0.65157.1 0.64677
50 96
Name: 2687, dtype: object
2003.08.04 2003.08.05
00:00 23:34
0.65122 0.64674
0.65157 0.64674
0.6512 0.64617
0.65157.1 0.64637
50 683
Name: 2688, dtype: object
2003.08.04 2003.08.05
00:00 23:35
0.65122 0.64654
0.65157 0.64683
0.6512 0.64646
0.65157.1 0.64646
50 114
Name: 2689, dtype: object
2003.08.04 2003.08.05
00:00 23:36
0.65122 0.64641
0.65157 0.64686
0.6512 0.64626
0.65157.1 0.64645
50 90
Name: 2690, dtype: object
2003.08.04 2003.08.05
00:00 23:37
0.65122 0.64648
0.65157 0.64671
0.6512 0.64592
0.65157.1 0.64671
50 263
Name: 2691, dtype: object
2003.08.04 2003.08.05
00:00 23:38
0.65122 0.64675
0.65157 0.64679
0.6512 0.64609
0.65157.1 0.64626
50 220
Name: 2692, dtype: object
2003.08.04 2003.08.05
00:00 23:39
0.65122 0.6464
0.65157 0.64666
0.6512 0.64617
0.65157.1 0.64637
50 216
Name: 2693, dtype: object
2003.08.04 2003.08.05
00:00 23:40
0.65122 0.64659
0.65157 0.64694
0.6512 0.6462
0.65157.1 0.64651
50 58
Name: 2694, dtype: object
2003.08.04 2003.08.05
00:00 23:41
0.65122 0.64642
0.65157 0.64664
0.6512 0.64603
0.65157.1 0.64611
50 135
Name: 2695, dtype: object
2003.08.04 2003.08.05
00:00 23:42
0.65122 0.6461
0.65157 0.64669
0.6512 0.6461
0.65157.1 0.64653
50 462
Name: 2696, dtype: object
2003.08.04 2003.08.05
00:00 23:43
0.65122 0.64646
0.65157 0.64647
0.6512 0.64589
0.65157.1 0.6461
50 85
Name: 2697, dtype: object
2003.08.04 2003.08.05
00:00 23:44
0.65122 0.64608
0.65157 0.64675
0.6512 0.64608
0.65157.1 0.64664
50 88
Name: 2698, dtype: object
2003.08.04 2003.08.05
00:00 23:45
0.65122 0.64661
0.65157 0.6467
0.6512 0.64583
0.65157.1 0.64647
50 148
Name: 2699, dtype: object
2003.08.04 2003.08.05
00:00 23:46
0.65122 0.64644
0.65157 0.64654
0.6512 0.64616
0.65157.1 0.64619
50 651
Name: 2700, dtype: object
2003.08.04 2003.08.05
00:00 23:47
0.65122 0.64625
0.65157 0.64645
0.6512 0.64618
0.65157.1 0.64634
50 113
Name: 2701, dtype: object
2003.08.04 2003.08.05
00:00 23:48
0.65122 0.64634
0.65157 0.6468
0.6512 0.64631
0.65157.1 0.64678
50 390
Name: 2702, dtype: object
2003.08.04 2003.08.05
00:00 23:49
0.65122 0.6466
0.65157 0.6466
0.6512 0.64571
0.65157.1 0.64613
50 194
Name: 2703, dtype: object
2003.08.04 2003.08.05
00:00 23:50
0.65122 0.64619
0.65157 0.64646
0.6512 0.64595
0.65157.1 0.64641
50 248
Name: 2704, dtype: object
2003.08.04 2003.08.05
00:00 23:52
0.65122 0.64654
0.65157 0.64662
0.6512 0.64649
0.65157.1 0.64662
50 199
Name: 2705, dtype: object
2003.08.04 2003.08.05
00:00 23:53
0.65122 0.6466
0.65157 0.64662
0.6512 0.6462
0.65157.1 0.64661
50 85
Name: 2706, dtype: object
2003.08.04 2003.08.05
00:00 23:54
0.65122 0.64654
0.65157 0.6467
0.6512 0.64629
0.65157.1 0.64629
50 110
Name: 2707, dtype: object
2003.08.04 2003.08.05
00:00 23:55
0.65122 0.64616
0.65157 0.64649
0.6512 0.64586
0.65157.1 0.64649
50 123
Name: 2708, dtype: object
2003.08.04 2003.08.05
00:00 23:56
0.65122 0.64649
0.65157 0.64671
0.6512 0.64618
0.65157.1 0.64661
50 604
Name: 2709, dtype: object
2003.08.04 2003.08.05
00:00 23:57
0.65122 0.64661
0.65157 0.64672
0.6512 0.64617
0.65157.1 0.64625
50 111
Name: 2710, dtype: object
2003.08.04 2003.08.05
00:00 23:58
0.65122 0.64615
0.65157 0.64662
0.6512 0.64614
0.65157.1 0.64623
50 236
Name: 2711, dtype: object
2003.08.04 2003.08.05
00:00 23:59
0.65122 0.64618
0.65157 0.64727
0.6512 0.64618
0.65157.1 0.64659
50 49
Name: 2712, dtype: object
2003.08.04 2003.08.06
00:00 00:00
0.65122 0.64742
0.65157 0.64788
0.6512 0.64742
0.65157.1 0.64762
50 48
Name: 2713, dtype: object
2003.08.04 2003.08.06
00:00 00:01
0.65122 0.64756
0.65157 0.64785
0.6512 0.64747
0.65157.1 0.64765
50 244
Name: 2714, dtype: object
2003.08.04 2003.08.06
00:00 00:02
0.65122 0.64763
0.65157 0.64792
0.6512 0.64749
0.65157.1 0.64767
50 101
Name: 2715, dtype: object
2003.08.04 2003.08.06
00:00 00:03
0.65122 0.64759
0.65157 0.64777
0.6512 0.64749
0.65157.1 0.64777
50 598
Name: 2716, dtype: object
2003.08.04 2003.08.06
00:00 00:04
0.65122 0.6479
0.65157 0.6479
0.6512 0.64745
0.65157.1 0.64756
50 132
Name: 2717, dtype: object
2003.08.04 2003.08.06
00:00 00:05
0.65122 0.64758
0.65157 0.64792
0.6512 0.64754
0.65157.1 0.64777
50 100
Name: 2718, dtype: object
2003.08.04 2003.08.06
00:00 00:06
0.65122 0.64777
0.65157 0.64788
0.6512 0.64762
0.65157.1 0.64787
50 83
Name: 2719, dtype: object
2003.08.04 2003.08.06
00:00 00:07
0.65122 0.64788
0.65157 0.64788
0.6512 0.64757
0.65157.1 0.6476
50 208
Name: 2720, dtype: object
2003.08.04 2003.08.06
00:00 00:08
0.65122 0.64768
0.65157 0.64787
0.6512 0.64746
0.65157.1 0.64753
50 287
Name: 2721, dtype: object
2003.08.04 2003.08.06
00:00 00:09
0.65122 0.64771
0.65157 0.64781
0.6512 0.64757
0.65157.1 0.64762
50 252
Name: 2722, dtype: object
2003.08.04 2003.08.06
00:00 00:10
0.65122 0.6477
0.65157 0.64782
0.6512 0.64734
0.65157.1 0.64773
50 197
Name: 2723, dtype: object
2003.08.04 2003.08.06
00:00 00:11
0.65122 0.64775
0.65157 0.64775
0.6512 0.64747
0.65157.1 0.64755
50 360
Name: 2724, dtype: object
2003.08.04 2003.08.06
00:00 00:12
0.65122 0.64757
0.65157 0.64773
0.6512 0.64753
0.65157.1 0.64763
50 106
Name: 2725, dtype: object
2003.08.04 2003.08.06
00:00 00:13
0.65122 0.64763
0.65157 0.64785
0.6512 0.64762
0.65157.1 0.6478
50 645
Name: 2726, dtype: object
2003.08.04 2003.08.06
00:00 00:14
0.65122 0.64786
0.65157 0.64792
0.6512 0.64731
0.65157.1 0.64731
50 141
Name: 2727, dtype: object
2003.08.04 2003.08.06
00:00 00:15
0.65122 0.64739
0.65157 0.64783
0.6512 0.64739
0.65157.1 0.64761
50 88
Name: 2728, dtype: object
2003.08.04 2003.08.06
00:00 00:16
0.65122 0.64761
0.65157 0.6479
0.6512 0.64753
0.65157.1 0.64779
50 83
Name: 2729, dtype: object
2003.08.04 2003.08.06
00:00 00:17
0.65122 0.64792
0.65157 0.64792
0.6512 0.64757
0.65157.1 0.64783
50 191
Name: 2730, dtype: object
2003.08.04 2003.08.06
00:00 00:18
0.65122 0.64789
0.65157 0.64789
0.6512 0.64764
0.65157.1 0.64771
50 138
Name: 2731, dtype: object
2003.08.04 2003.08.06
00:00 00:19
0.65122 0.64777
0.65157 0.6478
0.6512 0.64758
0.65157.1 0.64769
50 66
Name: 2732, dtype: object
2003.08.04 2003.08.06
00:00 00:20
0.65122 0.64764
0.65157 0.64783
0.6512 0.64749
0.65157.1 0.64783
50 214
Name: 2733, dtype: object
2003.08.04 2003.08.06
00:00 00:21
0.65122 0.6478
0.65157 0.6478
0.6512 0.64743
0.65157.1 0.64743
50 230
Name: 2734, dtype: object
2003.08.04 2003.08.06
00:00 00:22
0.65122 0.6476
0.65157 0.64774
0.6512 0.64756
0.65157.1 0.64756
50 410
Name: 2735, dtype: object
2003.08.04 2003.08.06
00:00 00:23
0.65122 0.64753
0.65157 0.64792
0.6512 0.64738
0.65157.1 0.64742
50 84
Name: 2736, dtype: object
2003.08.04 2003.08.06
00:00 00:24
0.65122 0.64749
0.65157 0.64777
0.6512 0.64739
0.65157.1 0.6477
50 105
Name: 2737, dtype: object
2003.08.04 2003.08.06
00:00 00:25
0.65122 0.6477
0.65157 0.64782
0.6512 0.64748
0.65157.1 0.64768
50 718
Name: 2738, dtype: object
2003.08.04 2003.08.06
00:00 00:26
0.65122 0.64765
0.65157 0.64785
0.6512 0.64746
0.65157.1 0.64746
50 102
Name: 2739, dtype: object
2003.08.04 2003.08.06
00:00 00:27
0.65122 0.64759
0.65157 0.64796
0.6512 0.64739
0.65157.1 0.64739
50 99
Name: 2740, dtype: object
2003.08.04 2003.08.06
00:00 00:29
0.65122 0.64754
0.65157 0.64786
0.6512 0.64754
0.65157.1 0.64763
50 181
Name: 2741, dtype: object
2003.08.04 2003.08.06
00:00 00:30
0.65122 0.64765
0.65157 0.64783
0.6512 0.64755
0.65157.1 0.64764
50 200
Name: 2742, dtype: object
2003.08.04 2003.08.06
00:00 00:31
0.65122 0.64758
0.65157 0.64788
0.6512 0.64744
0.65157.1 0.6475
50 302
Name: 2743, dtype: object
2003.08.04 2003.08.06
00:00 00:32
0.65122 0.64754
0.65157 0.64774
0.6512 0.64742
0.65157.1 0.64759
50 290
Name: 2744, dtype: object
2003.08.04 2003.08.06
00:00 00:33
0.65122 0.64759
0.65157 0.64782
0.6512 0.64743
0.65157.1 0.64782
50 194
Name: 2745, dtype: object
2003.08.04 2003.08.06
00:00 00:34
0.65122 0.64793
0.65157 0.64795
0.6512 0.64745
0.65157.1 0.64767
50 262
Name: 2746, dtype: object
2003.08.04 2003.08.06
00:00 00:35
0.65122 0.64768
0.65157 0.64787
0.6512 0.64746
0.65157.1 0.64774
50 95
Name: 2747, dtype: object
2003.08.04 2003.08.06
00:00 00:36
0.65122 0.64774
0.65157 0.64781
0.6512 0.64753
0.65157.1 0.64753
50 637
Name: 2748, dtype: object
2003.08.04 2003.08.06
00:00 00:37
0.65122 0.64758
0.65157 0.64779
0.6512 0.64744
0.65157.1 0.64744
50 142
Name: 2749, dtype: object
2003.08.04 2003.08.06
00:00 00:38
0.65122 0.64753
0.65157 0.64779
0.6512 0.64738
0.65157.1 0.6476
50 108
Name: 2750, dtype: object
2003.08.04 2003.08.06
00:00 00:39
0.65122 0.64755
0.65157 0.6478
0.6512 0.64746
0.65157.1 0.64768
50 102
Name: 2751, dtype: object
2003.08.04 2003.08.06
00:00 00:40
0.65122 0.64771
0.65157 0.64782
0.6512 0.64755
0.65157.1 0.64755
50 223
Name: 2752, dtype: object
2003.08.04 2003.08.06
00:00 00:41
0.65122 0.64752
0.65157 0.64777
0.6512 0.64752
0.65157.1 0.64766
50 105
Name: 2753, dtype: object
2003.08.04 2003.08.06
00:00 00:42
0.65122 0.64767
0.65157 0.64785
0.6512 0.64752
0.65157.1 0.64776
50 198
Name: 2754, dtype: object
2003.08.04 2003.08.06
00:00 00:43
0.65122 0.64772
0.65157 0.64779
0.6512 0.6475
0.65157.1 0.6475
50 227
Name: 2755, dtype: object
2003.08.04 2003.08.06
00:00 00:44
0.65122 0.64748
0.65157 0.64764
0.6512 0.64738
0.65157.1 0.64753
50 547
Name: 2756, dtype: object
2003.08.04 2003.08.06
00:00 00:45
0.65122 0.64756
0.65157 0.6478
0.6512 0.64752
0.65157.1 0.64752
50 28
Name: 2757, dtype: object
2003.08.04 2003.08.06
00:00 00:46
0.65122 0.64737
0.65157 0.64785
0.6512 0.64737
0.65157.1 0.64755
50 173
Name: 2758, dtype: object
2003.08.04 2003.08.06
00:00 00:47
0.65122 0.64763
0.65157 0.64772
0.6512 0.6475
0.65157.1 0.64757
50 213
Name: 2759, dtype: object
2003.08.04 2003.08.06
00:00 00:48
0.65122 0.64763
0.65157 0.64763
0.6512 0.64743
0.65157.1 0.64751
50 735
Name: 2760, dtype: object
2003.08.04 2003.08.06
00:00 00:49
0.65122 0.64754
0.65157 0.64781
0.6512 0.64754
0.65157.1 0.64761
50 119
Name: 2761, dtype: object
2003.08.04 2003.08.06
00:00 00:50
0.65122 0.64764
0.65157 0.64772
0.6512 0.64744
0.65157.1 0.64762
50 101
Name: 2762, dtype: object
2003.08.04 2003.08.06
00:00 00:53
0.65122 0.64762
0.65157 0.64789
0.6512 0.64757
0.65157.1 0.64772
50 103
Name: 2763, dtype: object
2003.08.04 2003.08.06
00:00 00:54
0.65122 0.64764
0.65157 0.64782
0.6512 0.6475
0.65157.1 0.64768
50 85
Name: 2764, dtype: object
2003.08.04 2003.08.06
00:00 00:55
0.65122 0.64761
0.65157 0.64785
0.6512 0.64756
0.65157.1 0.64769
50 188
Name: 2765, dtype: object
2003.08.04 2003.08.06
00:00 00:56
0.65122 0.64774
0.65157 0.64785
0.6512 0.64754
0.65157.1 0.64757
50 153
Name: 2766, dtype: object
2003.08.04 2003.08.06
00:00 00:57
0.65122 0.64747
0.65157 0.64774
0.6512 0.64746
0.65157.1 0.64762
50 303
Name: 2767, dtype: object
2003.08.04 2003.08.06
00:00 00:58
0.65122 0.64765
0.65157 0.64786
0.6512 0.6475
0.65157.1 0.64765
50 257
Name: 2768, dtype: object
2003.08.04 2003.08.06
00:00 00:59
0.65122 0.64761
0.65157 0.64774
0.6512 0.64743
0.65157.1 0.64774
50 391
Name: 2769, dtype: object
2003.08.04 2003.08.06
00:00 01:00
0.65122 0.64768
0.65157 0.64785
0.6512 0.64761
0.65157.1 0.64781
50 130
Name: 2770, dtype: object
2003.08.04 2003.08.06
00:00 01:01
0.65122 0.6477
0.65157 0.64805
0.6512 0.64758
0.65157.1 0.64779
50 723
Name: 2771, dtype: object
2003.08.04 2003.08.06
00:00 01:02
0.65122 0.64779
0.65157 0.648
0.6512 0.64762
0.65157.1 0.648
50 136
Name: 2772, dtype: object
2003.08.04 2003.08.06
00:00 01:03
0.65122 0.64804
0.65157 0.64804
0.6512 0.64774
0.65157.1 0.64774
50 99
Name: 2773, dtype: object
2003.08.04 2003.08.06
00:00 01:04
0.65122 0.6477
0.65157 0.648
0.6512 0.64762
0.65157.1 0.64773
50 98
Name: 2774, dtype: object
2003.08.04 2003.08.06
00:00 01:05
0.65122 0.64769
0.65157 0.64783
0.6512 0.64749
0.65157.1 0.64779
50 194
Name: 2775, dtype: object
2003.08.04 2003.08.06
00:00 01:06
0.65122 0.6478
0.65157 0.64804
0.6512 0.64776
0.65157.1 0.64781
50 213
Name: 2776, dtype: object
2003.08.04 2003.08.06
00:00 01:07
0.65122 0.64785
0.65157 0.64787
0.6512 0.64759
0.65157.1 0.64784
50 197
Name: 2777, dtype: object
2003.08.04 2003.08.06
00:00 01:08
0.65122 0.64785
0.65157 0.64801
0.6512 0.64764
0.65157.1 0.64764
50 241
Name: 2778, dtype: object
2003.08.04 2003.08.06
00:00 01:09
0.65122 0.6476
0.65157 0.648
0.6512 0.64755
0.65157.1 0.64784
50 323
Name: 2779, dtype: object
2003.08.04 2003.08.06
00:00 01:10
0.65122 0.64781
0.65157 0.64785
0.6512 0.64752
0.65157.1 0.64772
50 131
Name: 2780, dtype: object
2003.08.04 2003.08.06
00:00 01:11
0.65122 0.64783
0.65157 0.64793
0.6512 0.64758
0.65157.1 0.64758
50 182
Name: 2781, dtype: object
2003.08.04 2003.08.06
00:00 01:12
0.65122 0.64759
0.65157 0.64791
0.6512 0.64743
0.65157.1 0.64766
50 100
Name: 2782, dtype: object
2003.08.04 2003.08.06
00:00 01:13
0.65122 0.64776
0.65157 0.64778
0.6512 0.64764
0.65157.1 0.64766
50 55
Name: 2783, dtype: object
2003.08.04 2003.08.06
00:00 01:14
0.65122 0.64782
0.65157 0.64804
0.6512 0.64758
0.65157.1 0.64778
50 611
Name: 2784, dtype: object
2003.08.04 2003.08.06
00:00 01:15
0.65122 0.64779
0.65157 0.64801
0.6512 0.64744
0.65157.1 0.64776
50 188
Name: 2785, dtype: object
2003.08.04 2003.08.06
00:00 01:16
0.65122 0.64784
0.65157 0.64791
0.6512 0.64756
0.65157.1 0.64783
50 202
Name: 2786, dtype: object
2003.08.04 2003.08.06
00:00 01:17
0.65122 0.64775
0.65157 0.64783
0.6512 0.6476
0.65157.1 0.64772
50 235
Name: 2787, dtype: object
2003.08.04 2003.08.06
00:00 01:18
0.65122 0.64778
0.65157 0.6479
0.6512 0.64744
0.65157.1 0.64764
50 112
Name: 2788, dtype: object
2003.08.04 2003.08.06
00:00 01:19
0.65122 0.64765
0.65157 0.6477
0.6512 0.64764
0.65157.1 0.64765
50 107
Name: 2789, dtype: object
2003.08.04 2003.08.06
00:00 01:20
0.65122 0.64752
0.65157 0.64797
0.6512 0.64752
0.65157.1 0.64791
50 376
Name: 2790, dtype: object
2003.08.04 2003.08.06
00:00 01:21
0.65122 0.64788
0.65157 0.64788
0.6512 0.64768
0.65157.1 0.64776
50 272
Name: 2791, dtype: object
2003.08.04 2003.08.06
00:00 01:22
0.65122 0.64772
0.65157 0.64784
0.6512 0.64761
0.65157.1 0.64775
50 121
Name: 2792, dtype: object
2003.08.04 2003.08.06
00:00 01:23
0.65122 0.6478
0.65157 0.648
0.6512 0.6476
0.65157.1 0.64775
50 477
Name: 2793, dtype: object
2003.08.04 2003.08.06
00:00 01:24
0.65122 0.64778
0.65157 0.648
0.6512 0.64768
0.65157.1 0.64768
50 95
Name: 2794, dtype: object
2003.08.04 2003.08.06
00:00 01:25
0.65122 0.64762
0.65157 0.64794
0.6512 0.64762
0.65157.1 0.64792
50 636
Name: 2795, dtype: object
2003.08.04 2003.08.06
00:00 01:26
0.65122 0.64799
0.65157 0.64801
0.6512 0.64762
0.65157.1 0.64785
50 121
Name: 2796, dtype: object
2003.08.04 2003.08.06
00:00 01:27
0.65122 0.64776
0.65157 0.64801
0.6512 0.64762
0.65157.1 0.64762
50 107
Name: 2797, dtype: object
2003.08.04 2003.08.06
00:00 01:28
0.65122 0.64763
0.65157 0.64806
0.6512 0.64754
0.65157.1 0.64783
50 105
Name: 2798, dtype: object
2003.08.04 2003.08.06
00:00 01:29
0.65122 0.64785
0.65157 0.64795
0.6512 0.64772
0.65157.1 0.64777
50 229
Name: 2799, dtype: object
2003.08.04 2003.08.06
00:00 01:30
0.65122 0.64769
0.65157 0.64805
0.6512 0.64745
0.65157.1 0.64796
50 176
Name: 2800, dtype: object
2003.08.04 2003.08.06
00:00 01:31
0.65122 0.64793
0.65157 0.64793
0.6512 0.64756
0.65157.1 0.64778
50 183
Name: 2801, dtype: object
2003.08.04 2003.08.06
00:00 01:32
0.65122 0.64778
0.65157 0.64792
0.6512 0.64758
0.65157.1 0.64772
50 88
Name: 2802, dtype: object
2003.08.04 2003.08.06
00:00 01:33
0.65122 0.64781
0.65157 0.64781
0.6512 0.64748
0.65157.1 0.64778
50 49
Name: 2803, dtype: object
2003.08.04 2003.08.06
00:00 01:34
0.65122 0.64781
0.65157 0.64789
0.6512 0.64758
0.65157.1 0.64777
50 731
Name: 2804, dtype: object
2003.08.04 2003.08.06
00:00 01:35
0.65122 0.64771
0.65157 0.64793
0.6512 0.64761
0.65157.1 0.64785
50 141
Name: 2805, dtype: object
2003.08.04 2003.08.06
00:00 01:36
0.65122 0.64785
0.65157 0.64808
0.6512 0.64752
0.65157.1 0.64781
50 230
Name: 2806, dtype: object
2003.08.04 2003.08.06
00:00 01:37
0.65122 0.64776
0.65157 0.64786
0.6512 0.64768
0.65157.1 0.64768
50 219
Name: 2807, dtype: object
2003.08.04 2003.08.06
00:00 01:38
0.65122 0.64759
0.65157 0.64786
0.6512 0.64756
0.65157.1 0.64762
50 1046
Name: 2808, dtype: object
2003.08.04 2003.08.06
00:00 01:39
0.65122 0.64773
0.65157 0.64798
0.6512 0.64773
0.65157.1 0.64782
50 189
Name: 2809, dtype: object
2003.08.04 2003.08.06
00:00 01:40
0.65122 0.64775
0.65157 0.64801
0.6512 0.64775
0.65157.1 0.64793
50 197
Name: 2810, dtype: object
2003.08.04 2003.08.06
00:00 01:41
0.65122 0.64785
0.65157 0.64787
0.6512 0.64755
0.65157.1 0.64778
50 243
Name: 2811, dtype: object
2003.08.04 2003.08.06
00:00 01:42
0.65122 0.64782
0.65157 0.64793
0.6512 0.64764
0.65157.1 0.64791
50 83
Name: 2812, dtype: object
2003.08.04 2003.08.06
00:00 01:43
0.65122 0.64788
0.65157 0.64798
0.6512 0.64776
0.65157.1 0.64779
50 553
Name: 2813, dtype: object
2003.08.04 2003.08.06
00:00 01:44
0.65122 0.64779
0.65157 0.64802
0.6512 0.64767
0.65157.1 0.64782
50 128
Name: 2814, dtype: object
2003.08.04 2003.08.06
00:00 01:45
0.65122 0.64785
0.65157 0.64798
0.6512 0.64771
0.65157.1 0.64792
50 545
Name: 2815, dtype: object
2003.08.04 2003.08.06
00:00 01:46
0.65122 0.64794
0.65157 0.64794
0.6512 0.64758
0.65157.1 0.64768
50 135
Name: 2816, dtype: object
2003.08.04 2003.08.06
00:00 01:47
0.65122 0.64776
0.65157 0.64787
0.6512 0.64759
0.65157.1 0.64767
50 100
Name: 2817, dtype: object
2003.08.04 2003.08.06
00:00 01:48
0.65122 0.6478
0.65157 0.64801
0.6512 0.64772
0.65157.1 0.64793
50 90
Name: 2818, dtype: object
2003.08.04 2003.08.06
00:00 01:49
0.65122 0.64793
0.65157 0.64798
0.6512 0.64752
0.65157.1 0.64798
50 204
Name: 2819, dtype: object
2003.08.04 2003.08.06
00:00 01:50
0.65122 0.64799
0.65157 0.64812
0.6512 0.64762
0.65157.1 0.64795
50 308
Name: 2820, dtype: object
2003.08.04 2003.08.06
00:00 01:51
0.65122 0.64791
0.65157 0.64791
0.6512 0.64757
0.65157.1 0.64785
50 241
Name: 2821, dtype: object
2003.08.04 2003.08.06
00:00 01:52
0.65122 0.64785
0.65157 0.64785
0.6512 0.64768
0.65157.1 0.64777
50 90
Name: 2822, dtype: object
2003.08.04 2003.08.06
00:00 01:53
0.65122 0.64771
0.65157 0.64801
0.6512 0.6477
0.65157.1 0.6477
50 20
Name: 2823, dtype: object
2003.08.04 2003.08.06
00:00 01:54
0.65122 0.64766
0.65157 0.64804
0.6512 0.6475
0.65157.1 0.64787
50 378
Name: 2824, dtype: object
2003.08.04 2003.08.06
00:00 01:55
0.65122 0.64785
0.65157 0.64795
0.6512 0.6477
0.65157.1 0.64774
50 268
Name: 2825, dtype: object
2003.08.04 2003.08.06
00:00 01:56
0.65122 0.64772
0.65157 0.64799
0.6512 0.64768
0.65157.1 0.64799
50 47
Name: 2826, dtype: object
2003.08.04 2003.08.06
00:00 01:57
0.65122 0.6479
0.65157 0.64804
0.6512 0.64765
0.65157.1 0.64768
50 348
Name: 2827, dtype: object
2003.08.04 2003.08.06
00:00 01:58
0.65122 0.64769
0.65157 0.64794
0.6512 0.64762
0.65157.1 0.64787
50 91
Name: 2828, dtype: object
2003.08.04 2003.08.06
00:00 01:59
0.65122 0.64793
0.65157 0.64807
0.6512 0.64774
0.65157.1 0.64807
50 675
Name: 2829, dtype: object
2003.08.04 2003.08.06
00:00 02:00
0.65122 0.64833
0.65157 0.64886
0.6512 0.64819
0.65157.1 0.64844
50 123
Name: 2830, dtype: object
2003.08.04 2003.08.06
00:00 02:01
0.65122 0.64846
0.65157 0.64873
0.6512 0.64829
0.65157.1 0.64858
50 102
Name: 2831, dtype: object
2003.08.04 2003.08.06
00:00 02:02
0.65122 0.64857
0.65157 0.64874
0.6512 0.64839
0.65157.1 0.64865
50 78
Name: 2832, dtype: object
2003.08.04 2003.08.06
00:00 02:03
0.65122 0.64881
0.65157 0.64881
0.6512 0.64836
0.65157.1 0.6485
50 179
Name: 2833, dtype: object
2003.08.04 2003.08.06
00:00 02:04
0.65122 0.64842
0.65157 0.64887
0.6512 0.64842
0.65157.1 0.64879
50 120
Name: 2834, dtype: object
2003.08.04 2003.08.06
00:00 02:05
0.65122 0.64874
0.65157 0.64874
0.6512 0.64839
0.65157.1 0.64839
50 195
Name: 2835, dtype: object
2003.08.04 2003.08.06
00:00 02:06
0.65122 0.64842
0.65157 0.64871
0.6512 0.64833
0.65157.1 0.64863
50 359
Name: 2836, dtype: object
2003.08.04 2003.08.06
00:00 02:07
0.65122 0.64848
0.65157 0.64867
0.6512 0.64835
0.65157.1 0.64844
50 166
Name: 2837, dtype: object
2003.08.04 2003.08.06
00:00 02:08
0.65122 0.64844
0.65157 0.64879
0.6512 0.64842
0.65157.1 0.64845
50 229
Name: 2838, dtype: object
2003.08.04 2003.08.06
00:00 02:09
0.65122 0.64845
0.65157 0.64861
0.6512 0.64834
0.65157.1 0.64846
50 410
Name: 2839, dtype: object
2003.08.04 2003.08.06
00:00 02:10
0.65122 0.64838
0.65157 0.64864
0.6512 0.64838
0.65157.1 0.64858
50 170
Name: 2840, dtype: object
2003.08.04 2003.08.06
00:00 02:11
0.65122 0.64868
0.65157 0.64874
0.6512 0.64845
0.65157.1 0.64862
50 143
Name: 2841, dtype: object
2003.08.04 2003.08.06
00:00 02:12
0.65122 0.64855
0.65157 0.64863
0.6512 0.64827
0.65157.1 0.64848
50 604
Name: 2842, dtype: object
2003.08.04 2003.08.06
00:00 02:13
0.65122 0.64848
0.65157 0.64851
0.6512 0.64829
0.65157.1 0.64851
50 122
Name: 2843, dtype: object
2003.08.04 2003.08.06
00:00 02:14
0.65122 0.64875
0.65157 0.64898
0.6512 0.64842
0.65157.1 0.64859
50 102
Name: 2844, dtype: object
2003.08.04 2003.08.06
00:00 02:16
0.65122 0.64862
0.65157 0.64868
0.6512 0.64822
0.65157.1 0.64857
50 207
Name: 2845, dtype: object
2003.08.04 2003.08.06
00:00 02:17
0.65122 0.64856
0.65157 0.64869
0.6512 0.64846
0.65157.1 0.64869
50 496
Name: 2846, dtype: object
2003.08.04 2003.08.06
00:00 02:18
0.65122 0.64868
0.65157 0.64878
0.6512 0.6484
0.65157.1 0.64843
50 358
Name: 2847, dtype: object
2003.08.04 2003.08.06
00:00 02:19
0.65122 0.64846
0.65157 0.64865
0.6512 0.64829
0.65157.1 0.64858
50 96
Name: 2848, dtype: object
2003.08.04 2003.08.06
00:00 02:20
0.65122 0.64861
0.65157 0.6487
0.6512 0.64827
0.65157.1 0.64858
50 203
Name: 2849, dtype: object
2003.08.04 2003.08.06
00:00 02:21
0.65122 0.64859
0.65157 0.64885
0.6512 0.64828
0.65157.1 0.64851
50 472
Name: 2850, dtype: object
2003.08.04 2003.08.06
00:00 02:22
0.65122 0.64836
0.65157 0.64879
0.6512 0.64836
0.65157.1 0.64851
50 437
Name: 2851, dtype: object
2003.08.04 2003.08.06
00:00 02:23
0.65122 0.64847
0.65157 0.64874
0.6512 0.64844
0.65157.1 0.64869
50 614
Name: 2852, dtype: object
2003.08.04 2003.08.06
00:00 02:24
0.65122 0.6487
0.65157 0.6487
0.6512 0.64832
0.65157.1 0.64852
50 295
Name: 2853, dtype: object
2003.08.04 2003.08.06
00:00 02:25
0.65122 0.64857
0.65157 0.64878
0.6512 0.64817
0.65157.1 0.64867
50 119
Name: 2854, dtype: object
2003.08.04 2003.08.06
00:00 02:26
0.65122 0.64867
0.65157 0.64879
0.6512 0.64837
0.65157.1 0.64837
50 374
Name: 2855, dtype: object
2003.08.04 2003.08.06
00:00 02:27
0.65122 0.64843
0.65157 0.6486
0.6512 0.64837
0.65157.1 0.6486
50 34
Name: 2856, dtype: object
2003.08.04 2003.08.06
00:00 02:28
0.65122 0.64866
0.65157 0.64884
0.6512 0.64833
0.65157.1 0.64847
50 127
Name: 2857, dtype: object
2003.08.04 2003.08.06
00:00 02:29
0.65122 0.6483
0.65157 0.64868
0.6512 0.6483
0.65157.1 0.64854
50 151
Name: 2858, dtype: object
2003.08.04 2003.08.06
00:00 02:30
0.65122 0.64857
0.65157 0.64882
0.6512 0.64842
0.65157.1 0.64876
50 90
Name: 2859, dtype: object
2003.08.04 2003.08.06
00:00 02:31
0.65122 0.64869
0.65157 0.6487
0.6512 0.64847
0.65157.1 0.6487
50 173
Name: 2860, dtype: object
2003.08.04 2003.08.06
00:00 02:32
0.65122 0.64865
0.65157 0.64877
0.6512 0.64847
0.65157.1 0.64862
50 219
Name: 2861, dtype: object
2003.08.04 2003.08.06
00:00 02:33
0.65122 0.64869
0.65157 0.64869
0.6512 0.64828
0.65157.1 0.64847
50 45
Name: 2862, dtype: object
2003.08.04 2003.08.06
00:00 02:34
0.65122 0.6484
0.65157 0.64864
0.6512 0.64818
0.65157.1 0.64852
50 221
Name: 2863, dtype: object
2003.08.04 2003.08.06
00:00 02:35
0.65122 0.64852
0.65157 0.64868
0.6512 0.64833
0.65157.1 0.6485
50 127
Name: 2864, dtype: object
2003.08.04 2003.08.06
00:00 02:36
0.65122 0.64853
0.65157 0.64871
0.6512 0.64833
0.65157.1 0.64849
50 55
Name: 2865, dtype: object
2003.08.04 2003.08.06
00:00 02:37
0.65122 0.64856
0.65157 0.64869
0.6512 0.64843
0.65157.1 0.64851
50 800
Name: 2866, dtype: object
2003.08.04 2003.08.06
00:00 02:38
0.65122 0.6484
0.65157 0.6487
0.6512 0.64829
0.65157.1 0.64841
50 158
Name: 2867, dtype: object
2003.08.04 2003.08.06
00:00 02:39
0.65122 0.6484
0.65157 0.64885
0.6512 0.64834
0.65157.1 0.64885
50 207
Name: 2868, dtype: object
2003.08.04 2003.08.06
00:00 02:40
0.65122 0.64881
0.65157 0.64881
0.6512 0.64819
0.65157.1 0.64854
50 225
Name: 2869, dtype: object
2003.08.04 2003.08.06
00:00 02:41
0.65122 0.64858
0.65157 0.64874
0.6512 0.64852
0.65157.1 0.64868
50 170
Name: 2870, dtype: object
2003.08.04 2003.08.06
00:00 02:42
0.65122 0.64859
0.65157 0.64862
0.6512 0.6483
0.65157.1 0.64836
50 109
Name: 2871, dtype: object
2003.08.04 2003.08.06
00:00 02:43
0.65122 0.64837
0.65157 0.64878
0.6512 0.6483
0.65157.1 0.64854
50 178
Name: 2872, dtype: object
2003.08.04 2003.08.06
00:00 02:44
0.65122 0.64858
0.65157 0.64881
0.6512 0.64816
0.65157.1 0.64816
50 230
Name: 2873, dtype: object
2003.08.04 2003.08.06
00:00 02:45
0.65122 0.64818
0.65157 0.64865
0.6512 0.64818
0.65157.1 0.64864
50 151
Name: 2874, dtype: object
2003.08.04 2003.08.06
00:00 02:46
0.65122 0.64872
0.65157 0.64872
0.6512 0.64829
0.65157.1 0.64854
50 188
Name: 2875, dtype: object
2003.08.04 2003.08.06
00:00 02:47
0.65122 0.6486
0.65157 0.64881
0.6512 0.64847
0.65157.1 0.64858
50 109
Name: 2876, dtype: object
2003.08.04 2003.08.06
00:00 02:48
0.65122 0.64848
0.65157 0.6488
0.6512 0.64844
0.65157.1 0.6485
50 699
Name: 2877, dtype: object
2003.08.04 2003.08.06
00:00 02:49
0.65122 0.64858
0.65157 0.64875
0.6512 0.6483
0.65157.1 0.64862
50 121
Name: 2878, dtype: object
2003.08.04 2003.08.06
00:00 02:50
0.65122 0.64869
0.65157 0.6488
0.6512 0.64843
0.65157.1 0.64855
50 94
Name: 2879, dtype: object
2003.08.04 2003.08.06
00:00 02:51
0.65122 0.64854
0.65157 0.64877
0.6512 0.64844
0.65157.1 0.64868
50 79
Name: 2880, dtype: object
2003.08.04 2003.08.06
00:00 02:52
0.65122 0.64871
0.65157 0.64873
0.6512 0.64836
0.65157.1 0.6486
50 207
Name: 2881, dtype: object
2003.08.04 2003.08.06
00:00 02:53
0.65122 0.64871
0.65157 0.64881
0.6512 0.64825
0.65157.1 0.64861
50 168
Name: 2882, dtype: object
2003.08.04 2003.08.06
00:00 02:54
0.65122 0.64843
0.65157 0.64869
0.6512 0.64832
0.65157.1 0.64854
50 78
Name: 2883, dtype: object
2003.08.04 2003.08.06
00:00 02:55
0.65122 0.64851
0.65157 0.64857
0.6512 0.64837
0.65157.1 0.64843
50 147
Name: 2884, dtype: object
2003.08.04 2003.08.06
00:00 02:56
0.65122 0.64849
0.65157 0.64874
0.6512 0.64833
0.65157.1 0.64863
50 119
Name: 2885, dtype: object
2003.08.04 2003.08.06
00:00 02:57
0.65122 0.64863
0.65157 0.64876
0.6512 0.64846
0.65157.1 0.64851
50 103
Name: 2886, dtype: object
2003.08.04 2003.08.06
00:00 02:58
0.65122 0.64863
0.65157 0.64889
0.6512 0.64841
0.65157.1 0.64846
50 107
Name: 2887, dtype: object
2003.08.04 2003.08.06
00:00 02:59
0.65122 0.64855
0.65157 0.6488
0.6512 0.64797
0.65157.1 0.6488
50 203
Name: 2888, dtype: object
2003.08.04 2003.08.06
00:00 03:00
0.65122 0.6488
0.65157 0.65014
0.6512 0.6488
0.65157.1 0.64927
50 682
Name: 2889, dtype: object
2003.08.04 2003.08.06
00:00 03:01
0.65122 0.64918
0.65157 0.64951
0.6512 0.64908
0.65157.1 0.64948
50 763
Name: 2890, dtype: object
2003.08.04 2003.08.06
00:00 03:02
0.65122 0.64935
0.65157 0.64958
0.6512 0.64935
0.65157.1 0.64936
50 187
Name: 2891, dtype: object
2003.08.04 2003.08.06
00:00 03:03
0.65122 0.64919
0.65157 0.65005
0.6512 0.64919
0.65157.1 0.64997
50 412
Name: 2892, dtype: object
2003.08.04 2003.08.06
00:00 03:04
0.65122 0.64972
0.65157 0.64983
0.6512 0.64931
0.65157.1 0.64969
50 410
Name: 2893, dtype: object
2003.08.04 2003.08.06
00:00 03:05
0.65122 0.64957
0.65157 0.6497
0.6512 0.64899
0.65157.1 0.64968
50 283
Name: 2894, dtype: object
2003.08.04 2003.08.06
00:00 03:06
0.65122 0.6496
0.65157 0.64972
0.6512 0.64925
0.65157.1 0.64947
50 142
Name: 2895, dtype: object
2003.08.04 2003.08.06
00:00 03:08
0.65122 0.64945
0.65157 0.64967
0.6512 0.64924
0.65157.1 0.64924
50 331
Name: 2896, dtype: object
2003.08.04 2003.08.06
00:00 03:09
0.65122 0.64922
0.65157 0.64954
0.6512 0.64897
0.65157.1 0.64953
50 452
Name: 2897, dtype: object
2003.08.04 2003.08.06
00:00 03:12
0.65122 0.64951
0.65157 0.64959
0.6512 0.6491
0.65157.1 0.64959
50 173
Name: 2898, dtype: object
2003.08.04 2003.08.06
00:00 03:13
0.65122 0.64938
0.65157 0.64955
0.6512 0.6492
0.65157.1 0.64944
50 192
Name: 2899, dtype: object
2003.08.04 2003.08.06
00:00 03:14
0.65122 0.6494
0.65157 0.6495
0.6512 0.64906
0.65157.1 0.64924
50 239
Name: 2900, dtype: object
2003.08.04 2003.08.06
00:00 03:15
0.65122 0.64939
0.65157 0.64972
0.6512 0.64911
0.65157.1 0.64921
50 168
Name: 2901, dtype: object
2003.08.04 2003.08.06
00:00 03:16
0.65122 0.64909
0.65157 0.64978
0.6512 0.64909
0.65157.1 0.64978
50 353
Name: 2902, dtype: object
2003.08.04 2003.08.06
00:00 03:17
0.65122 0.64972
0.65157 0.64972
0.6512 0.64923
0.65157.1 0.64923
50 327
Name: 2903, dtype: object
2003.08.04 2003.08.06
00:00 03:18
0.65122 0.64933
0.65157 0.64973
0.6512 0.64911
0.65157.1 0.64942
50 256
Name: 2904, dtype: object
2003.08.04 2003.08.06
00:00 03:19
0.65122 0.6494
0.65157 0.64949
0.6512 0.64906
0.65157.1 0.64949
50 61
Name: 2905, dtype: object
2003.08.04 2003.08.06
00:00 03:21
0.65122 0.64952
0.65157 0.64972
0.6512 0.6491
0.65157.1 0.64943
50 39
Name: 2906, dtype: object
2003.08.04 2003.08.06
00:00 03:22
0.65122 0.6493
0.65157 0.64968
0.6512 0.64922
0.65157.1 0.64947
50 623
Name: 2907, dtype: object
2003.08.04 2003.08.06
00:00 03:23
0.65122 0.64967
0.65157 0.64967
0.6512 0.64923
0.65157.1 0.64945
50 154
Name: 2908, dtype: object
2003.08.04 2003.08.06
00:00 03:24
0.65122 0.64945
0.65157 0.64968
0.6512 0.64927
0.65157.1 0.64927
50 268
Name: 2909, dtype: object
2003.08.04 2003.08.06
00:00 03:25
0.65122 0.64938
0.65157 0.64975
0.6512 0.64914
0.65157.1 0.64948
50 266
Name: 2910, dtype: object
2003.08.04 2003.08.06
00:00 03:26
0.65122 0.64941
0.65157 0.64966
0.6512 0.64908
0.65157.1 0.64922
50 68
Name: 2911, dtype: object
2003.08.04 2003.08.06
00:00 03:27
0.65122 0.64932
0.65157 0.64945
0.6512 0.64913
0.65157.1 0.64945
50 422
Name: 2912, dtype: object
2003.08.04 2003.08.06
00:00 03:28
0.65122 0.64946
0.65157 0.64962
0.6512 0.64925
0.65157.1 0.64952
50 157
Name: 2913, dtype: object
2003.08.04 2003.08.06
00:00 03:29
0.65122 0.64954
0.65157 0.64965
0.6512 0.64918
0.65157.1 0.64944
50 226
Name: 2914, dtype: object
2003.08.04 2003.08.06
00:00 03:30
0.65122 0.6493
0.65157 0.64962
0.6512 0.64917
0.65157.1 0.64949
50 230
Name: 2915, dtype: object
2003.08.04 2003.08.06
00:00 03:31
0.65122 0.64954
0.65157 0.64956
0.6512 0.64904
0.65157.1 0.64912
50 79
Name: 2916, dtype: object
2003.08.04 2003.08.06
00:00 03:32
0.65122 0.64904
0.65157 0.64949
0.6512 0.64904
0.65157.1 0.64937
50 206
Name: 2917, dtype: object
2003.08.04 2003.08.06
00:00 03:33
0.65122 0.64939
0.65157 0.64975
0.6512 0.64933
0.65157.1 0.64967
50 144
Name: 2918, dtype: object
2003.08.04 2003.08.06
00:00 03:34
0.65122 0.64959
0.65157 0.6499
0.6512 0.64922
0.65157.1 0.64923
50 187
Name: 2919, dtype: object
2003.08.04 2003.08.06
00:00 03:35
0.65122 0.64923
0.65157 0.64983
0.6512 0.64918
0.65157.1 0.64935
50 423
Name: 2920, dtype: object
2003.08.04 2003.08.06
00:00 03:36
0.65122 0.64937
0.65157 0.64967
0.6512 0.64926
0.65157.1 0.64947
50 342
Name: 2921, dtype: object
2003.08.04 2003.08.06
00:00 03:37
0.65122 0.64927
0.65157 0.64971
0.6512 0.64927
0.65157.1 0.64951
50 524
Name: 2922, dtype: object
2003.08.04 2003.08.06
00:00 03:38
0.65122 0.64944
0.65157 0.64963
0.6512 0.64912
0.65157.1 0.64933
50 565
Name: 2923, dtype: object
2003.08.04 2003.08.06
00:00 03:39
0.65122 0.64945
0.65157 0.64964
0.6512 0.64908
0.65157.1 0.6493
50 466
Name: 2924, dtype: object
2003.08.04 2003.08.06
00:00 03:40
0.65122 0.64941
0.65157 0.64953
0.6512 0.64914
0.65157.1 0.64949
50 183
Name: 2925, dtype: object
2003.08.04 2003.08.06
00:00 03:41
0.65122 0.64943
0.65157 0.64943
0.6512 0.64919
0.65157.1 0.64937
50 246
Name: 2926, dtype: object
2003.08.04 2003.08.06
00:00 03:42
0.65122 0.64929
0.65157 0.6496
0.6512 0.64921
0.65157.1 0.6496
50 134
Name: 2927, dtype: object
2003.08.04 2003.08.06
00:00 03:43
0.65122 0.64971
0.65157 0.64982
0.6512 0.64906
0.65157.1 0.64906
50 208
Name: 2928, dtype: object
2003.08.04 2003.08.06
00:00 03:44
0.65122 0.64918
0.65157 0.64988
0.6512 0.64917
0.65157.1 0.64953
50 251
Name: 2929, dtype: object
2003.08.04 2003.08.06
00:00 03:45
0.65122 0.64952
0.65157 0.6496
0.6512 0.64914
0.65157.1 0.64929
50 448
Name: 2930, dtype: object
2003.08.04 2003.08.06
00:00 03:46
0.65122 0.64941
0.65157 0.64967
0.6512 0.64908
0.65157.1 0.64941
50 429
Name: 2931, dtype: object
2003.08.04 2003.08.06
00:00 03:47
0.65122 0.64932
0.65157 0.64957
0.6512 0.64909
0.65157.1 0.64957
50 92
Name: 2932, dtype: object
2003.08.04 2003.08.06
00:00 03:48
0.65122 0.64947
0.65157 0.64988
0.6512 0.64908
0.65157.1 0.64973
50 165
Name: 2933, dtype: object
2003.08.04 2003.08.06
00:00 03:49
0.65122 0.64985
0.65157 0.64985
0.6512 0.64911
0.65157.1 0.64928
50 137
Name: 2934, dtype: object
2003.08.04 2003.08.06
00:00 03:50
0.65122 0.64935
0.65157 0.64945
0.6512 0.64924
0.65157.1 0.64931
50 80
Name: 2935, dtype: object
2003.08.04 2003.08.06
00:00 03:51
0.65122 0.64942
0.65157 0.64985
0.6512 0.64915
0.65157.1 0.64927
50 270
Name: 2936, dtype: object
2003.08.04 2003.08.06
00:00 03:52
0.65122 0.64932
0.65157 0.6495
0.6512 0.64915
0.65157.1 0.64948
50 263
Name: 2937, dtype: object
2003.08.04 2003.08.06
00:00 03:53
0.65122 0.64933
0.65157 0.64966
0.6512 0.64904
0.65157.1 0.64922
50 96
Name: 2938, dtype: object
2003.08.04 2003.08.06
00:00 03:54
0.65122 0.64921
0.65157 0.64986
0.6512 0.64921
0.65157.1 0.64934
50 99
Name: 2939, dtype: object
2003.08.04 2003.08.06
00:00 03:55
0.65122 0.64946
0.65157 0.6496
0.6512 0.64922
0.65157.1 0.64922
50 172
Name: 2940, dtype: object
2003.08.04 2003.08.06
00:00 03:56
0.65122 0.64913
0.65157 0.64962
0.6512 0.64902
0.65157.1 0.64954
50 949
Name: 2941, dtype: object
2003.08.04 2003.08.06
00:00 03:57
0.65122 0.64962
0.65157 0.64986
0.6512 0.64925
0.65157.1 0.64925
50 344
Name: 2942, dtype: object
2003.08.04 2003.08.06
00:00 03:59
0.65122 0.64925
0.65157 0.64943
0.6512 0.64925
0.65157.1 0.64943
50 25
Name: 2943, dtype: object
2003.08.04 2003.08.06
00:00 04:00
0.65122 0.64982
0.65157 0.65003
0.6512 0.64982
0.65157.1 0.65003
50 416
Name: 2944, dtype: object
2003.08.04 2003.08.06
00:00 04:01
0.65122 0.64993
0.65157 0.65001
0.6512 0.64978
0.65157.1 0.64995
50 181
Name: 2945, dtype: object
2003.08.04 2003.08.06
00:00 04:02
0.65122 0.65
0.65157 0.65011
0.6512 0.64965
0.65157.1 0.64986
50 151
Name: 2946, dtype: object
2003.08.04 2003.08.06
00:00 04:03
0.65122 0.64973
0.65157 0.64981
0.6512 0.64948
0.65157.1 0.64971
50 251
Name: 2947, dtype: object
2003.08.04 2003.08.06
00:00 04:04
0.65122 0.6498
0.65157 0.65031
0.6512 0.64952
0.65157.1 0.65004
50 129
Name: 2948, dtype: object
2003.08.04 2003.08.06
00:00 04:05
0.65122 0.65014
0.65157 0.65028
0.6512 0.64953
0.65157.1 0.64956
50 431
Name: 2949, dtype: object
2003.08.04 2003.08.06
00:00 04:06
0.65122 0.64972
0.65157 0.65001
0.6512 0.64966
0.65157.1 0.64966
50 377
Name: 2950, dtype: object
2003.08.04 2003.08.06
00:00 04:07
0.65122 0.64979
0.65157 0.65019
0.6512 0.64957
0.65157.1 0.65001
50 225
Name: 2951, dtype: object
2003.08.04 2003.08.06
00:00 04:08
0.65122 0.64992
0.65157 0.65004
0.6512 0.64958
0.65157.1 0.64993
50 492
Name: 2952, dtype: object
2003.08.04 2003.08.06
00:00 04:09
0.65122 0.64978
0.65157 0.64994
0.6512 0.64969
0.65157.1 0.64994
50 498
Name: 2953, dtype: object
2003.08.04 2003.08.06
00:00 04:10
0.65122 0.65005
0.65157 0.65037
0.6512 0.64974
0.65157.1 0.65037
50 301
Name: 2954, dtype: object
2003.08.04 2003.08.06
00:00 04:11
0.65122 0.65024
0.65157 0.65024
0.6512 0.64962
0.65157.1 0.64989
50 1067
Name: 2955, dtype: object
2003.08.04 2003.08.06
00:00 04:12
0.65122 0.64983
0.65157 0.65014
0.6512 0.64983
0.65157.1 0.65014
50 329
Name: 2956, dtype: object
2003.08.04 2003.08.06
00:00 04:13
0.65122 0.65013
0.65157 0.65013
0.6512 0.64955
0.65157.1 0.64976
50 490
Name: 2957, dtype: object
2003.08.04 2003.08.06
00:00 04:14
0.65122 0.64961
0.65157 0.65014
0.6512 0.64961
0.65157.1 0.65014
50 215
Name: 2958, dtype: object
2003.08.04 2003.08.06
00:00 04:15
0.65122 0.65013
0.65157 0.65013
0.6512 0.64963
0.65157.1 0.64993
50 480
Name: 2959, dtype: object
2003.08.04 2003.08.06
00:00 04:16
0.65122 0.64985
0.65157 0.65011
0.6512 0.64961
0.65157.1 0.65011
50 79
Name: 2960, dtype: object
2003.08.04 2003.08.06
00:00 04:17
0.65122 0.64998
0.65157 0.65003
0.6512 0.64974
0.65157.1 0.64974
50 213
Name: 2961, dtype: object
2003.08.04 2003.08.06
00:00 04:18
0.65122 0.6499
0.65157 0.64995
0.6512 0.64973
0.65157.1 0.64973
50 86
Name: 2962, dtype: object
2003.08.04 2003.08.06
00:00 04:19
0.65122 0.64976
0.65157 0.65021
0.6512 0.64958
0.65157.1 0.64958
50 405
Name: 2963, dtype: object
2003.08.04 2003.08.06
00:00 04:20
0.65122 0.64966
0.65157 0.65018
0.6512 0.64966
0.65157.1 0.64987
50 139
Name: 2964, dtype: object
2003.08.04 2003.08.06
00:00 04:21
0.65122 0.6498
0.65157 0.65025
0.6512 0.64959
0.65157.1 0.65007
50 220
Name: 2965, dtype: object
2003.08.04 2003.08.06
00:00 04:22
0.65122 0.64993
0.65157 0.65005
0.6512 0.64961
0.65157.1 0.6499
50 184
Name: 2966, dtype: object
2003.08.04 2003.08.06
00:00 04:23
0.65122 0.64993
0.65157 0.65025
0.6512 0.64976
0.65157.1 0.6501
50 211
Name: 2967, dtype: object
2003.08.04 2003.08.06
00:00 04:24
0.65122 0.65009
0.65157 0.65009
0.6512 0.64975
0.65157.1 0.64995
50 327
Name: 2968, dtype: object
2003.08.04 2003.08.06
00:00 04:27
0.65122 0.64991
0.65157 0.65009
0.6512 0.64962
0.65157.1 0.65
50 112
Name: 2969, dtype: object
2003.08.04 2003.08.06
00:00 04:29
0.65122 0.64988
0.65157 0.65007
0.6512 0.64949
0.65157.1 0.64961
50 383
Name: 2970, dtype: object
2003.08.04 2003.08.06
00:00 04:30
0.65122 0.64965
0.65157 0.64998
0.6512 0.64957
0.65157.1 0.64991
50 254
Name: 2971, dtype: object
2003.08.04 2003.08.06
00:00 04:31
0.65122 0.64976
0.65157 0.65015
0.6512 0.64962
0.65157.1 0.65003
50 107
Name: 2972, dtype: object
2003.08.04 2003.08.06
00:00 04:32
0.65122 0.65004
0.65157 0.65016
0.6512 0.64988
0.65157.1 0.64993
50 496
Name: 2973, dtype: object
2003.08.04 2003.08.06
00:00 04:33
0.65122 0.64981
0.65157 0.65007
0.6512 0.64961
0.65157.1 0.64993
50 135
Name: 2974, dtype: object
2003.08.04 2003.08.06
00:00 04:35
0.65122 0.65009
0.65157 0.65016
0.6512 0.64982
0.65157.1 0.64984
50 283
Name: 2975, dtype: object
2003.08.04 2003.08.06
00:00 04:37
0.65122 0.64982
0.65157 0.64997
0.6512 0.64968
0.65157.1 0.64997
50 441
Name: 2976, dtype: object
2003.08.04 2003.08.06
00:00 04:38
0.65122 0.64998
0.65157 0.65012
0.6512 0.64955
0.65157.1 0.65004
50 327
Name: 2977, dtype: object
2003.08.04 2003.08.06
00:00 04:39
0.65122 0.65003
0.65157 0.65022
0.6512 0.64977
0.65157.1 0.64997
50 336
Name: 2978, dtype: object
2003.08.04 2003.08.06
00:00 04:41
0.65122 0.65009
0.65157 0.65009
0.6512 0.6498
0.65157.1 0.6498
50 121
Name: 2979, dtype: object
2003.08.04 2003.08.06
00:00 04:42
0.65122 0.64972
0.65157 0.65011
0.6512 0.64966
0.65157.1 0.64976
50 351
Name: 2980, dtype: object
2003.08.04 2003.08.06
00:00 04:43
0.65122 0.64961
0.65157 0.65008
0.6512 0.64961
0.65157.1 0.64966
50 39
Name: 2981, dtype: object
2003.08.04 2003.08.06
00:00 04:44
0.65122 0.64948
0.65157 0.65016
0.6512 0.64948
0.65157.1 0.64995
50 247
Name: 2982, dtype: object
2003.08.04 2003.08.06
00:00 04:45
0.65122 0.65001
0.65157 0.65001
0.6512 0.64959
0.65157.1 0.64991
50 194
Name: 2983, dtype: object
2003.08.04 2003.08.06
00:00 04:46
0.65122 0.6498
0.65157 0.65007
0.6512 0.6496
0.65157.1 0.64987
50 211
Name: 2984, dtype: object
2003.08.04 2003.08.06
00:00 04:47
0.65122 0.6498
0.65157 0.65002
0.6512 0.64959
0.65157.1 0.64993
50 213
Name: 2985, dtype: object
2003.08.04 2003.08.06
00:00 04:48
0.65122 0.64993
0.65157 0.65009
0.6512 0.64965
0.65157.1 0.65009
50 294
Name: 2986, dtype: object
2003.08.04 2003.08.06
00:00 04:50
0.65122 0.65001
0.65157 0.6501
0.6512 0.64977
0.65157.1 0.64995
50 143
Name: 2987, dtype: object
2003.08.04 2003.08.06
00:00 04:51
0.65122 0.64994
0.65157 0.65023
0.6512 0.64983
0.65157.1 0.64986
50 92
Name: 2988, dtype: object
2003.08.04 2003.08.06
00:00 04:52
0.65122 0.64974
0.65157 0.64999
0.6512 0.64974
0.65157.1 0.64999
50 313
Name: 2989, dtype: object
2003.08.04 2003.08.06
00:00 04:53
0.65122 0.65009
0.65157 0.65017
0.6512 0.64982
0.65157.1 0.65014
50 126
Name: 2990, dtype: object
2003.08.04 2003.08.06
00:00 04:54
0.65122 0.64999
0.65157 0.65018
0.6512 0.64983
0.65157.1 0.65006
50 146
Name: 2991, dtype: object
2003.08.04 2003.08.06
00:00 04:55
0.65122 0.64997
0.65157 0.64997
0.6512 0.64981
0.65157.1 0.64987
50 138
Name: 2992, dtype: object
2003.08.04 2003.08.06
00:00 04:56
0.65122 0.64984
0.65157 0.65004
0.6512 0.64955
0.65157.1 0.64985
50 140
Name: 2993, dtype: object
2003.08.04 2003.08.06
00:00 04:57
0.65122 0.64985
0.65157 0.64985
0.6512 0.64955
0.65157.1 0.64955
50 189
Name: 2994, dtype: object
2003.08.04 2003.08.06
00:00 05:00
0.65122 0.64945
0.65157 0.65005
0.6512 0.64945
0.65157.1 0.65
50 908
Name: 2995, dtype: object
2003.08.04 2003.08.06
00:00 05:01
0.65122 0.65003
0.65157 0.65018
0.6512 0.64979
0.65157.1 0.65017
50 404
Name: 2996, dtype: object
2003.08.04 2003.08.06
00:00 05:02
0.65122 0.65022
0.65157 0.65029
0.6512 0.64986
0.65157.1 0.65003
50 673
Name: 2997, dtype: object
2003.08.04 2003.08.06
00:00 05:03
0.65122 0.64985
0.65157 0.65036
0.6512 0.64985
0.65157.1 0.65007
50 446
Name: 2998, dtype: object
2003.08.04 2003.08.06
00:00 05:04
0.65122 0.65011
0.65157 0.65031
0.6512 0.65011
0.65157.1 0.65013
50 117
Name: 2999, dtype: object
2003.08.04 2003.08.06
00:00 05:06
0.65122 0.64997
0.65157 0.65041
0.6512 0.64964
0.65157.1 0.65019
50 569
Name: 3000, dtype: object
2003.08.04 2003.08.06
00:00 05:07
0.65122 0.65007
0.65157 0.65037
0.6512 0.64997
0.65157.1 0.65025
50 242
Name: 3001, dtype: object
2003.08.04 2003.08.06
00:00 05:08
0.65122 0.65009
0.65157 0.65036
0.6512 0.65001
0.65157.1 0.65036
50 89
Name: 3002, dtype: object
2003.08.04 2003.08.06
00:00 05:09
0.65122 0.65044
0.65157 0.65044
0.6512 0.64991
0.65157.1 0.65
50 135
Name: 3003, dtype: object
2003.08.04 2003.08.06
00:00 05:10
0.65122 0.64985
0.65157 0.64999
0.6512 0.6497
0.65157.1 0.64999
50 82
Name: 3004, dtype: object
2003.08.04 2003.08.06
00:00 05:11
0.65122 0.6501
0.65157 0.65023
0.6512 0.65001
0.65157.1 0.65015
50 99
Name: 3005, dtype: object
2003.08.04 2003.08.06
00:00 05:12
0.65122 0.65013
0.65157 0.65013
0.6512 0.64988
0.65157.1 0.65006
50 458
Name: 3006, dtype: object
2003.08.04 2003.08.06
00:00 05:13
0.65122 0.65013
0.65157 0.65025
0.6512 0.64979
0.65157.1 0.64994
50 623
Name: 3007, dtype: object
2003.08.04 2003.08.06
00:00 05:14
0.65122 0.64994
0.65157 0.65015
0.6512 0.64979
0.65157.1 0.64979
50 214
Name: 3008, dtype: object
2003.08.04 2003.08.06
00:00 05:15
0.65122 0.64972
0.65157 0.65031
0.6512 0.64972
0.65157.1 0.65023
50 569
Name: 3009, dtype: object
2003.08.04 2003.08.06
00:00 05:16
0.65122 0.65011
0.65157 0.65024
0.6512 0.64984
0.65157.1 0.65006
50 170
Name: 3010, dtype: object
2003.08.04 2003.08.06
00:00 05:17
0.65122 0.65006
0.65157 0.65016
0.6512 0.64969
0.65157.1 0.65012
50 614
Name: 3011, dtype: object
2003.08.04 2003.08.06
00:00 05:18
0.65122 0.65007
0.65157 0.65038
0.6512 0.64986
0.65157.1 0.64997
50 237
Name: 3012, dtype: object
2003.08.04 2003.08.06
00:00 05:19
0.65122 0.64967
0.65157 0.65016
0.6512 0.64964
0.65157.1 0.65005
50 256
Name: 3013, dtype: object
2003.08.04 2003.08.06
00:00 05:20
0.65122 0.65001
0.65157 0.65018
0.6512 0.64993
0.65157.1 0.64995
50 434
Name: 3014, dtype: object
2003.08.04 2003.08.06
00:00 05:21
0.65122 0.65001
0.65157 0.65031
0.6512 0.64994
0.65157.1 0.64999
50 365
Name: 3015, dtype: object
2003.08.04 2003.08.06
00:00 05:22
0.65122 0.65009
0.65157 0.65034
0.6512 0.64995
0.65157.1 0.65002
50 72
Name: 3016, dtype: object
2003.08.04 2003.08.06
00:00 05:23
0.65122 0.64983
0.65157 0.65023
0.6512 0.64983
0.65157.1 0.65004
50 165
Name: 3017, dtype: object
2003.08.04 2003.08.06
00:00 05:24
0.65122 0.64998
0.65157 0.65014
0.6512 0.64969
0.65157.1 0.64983
50 228
Name: 3018, dtype: object
2003.08.04 2003.08.06
00:00 05:25
0.65122 0.64984
0.65157 0.65027
0.6512 0.64984
0.65157.1 0.65012
50 277
Name: 3019, dtype: object
2003.08.04 2003.08.06
00:00 05:26
0.65122 0.65015
0.65157 0.65038
0.6512 0.6499
0.65157.1 0.6499
50 109
Name: 3020, dtype: object
2003.08.04 2003.08.06
00:00 05:27
0.65122 0.64972
0.65157 0.65025
0.6512 0.64972
0.65157.1 0.64996
50 178
Name: 3021, dtype: object
2003.08.04 2003.08.06
00:00 05:28
0.65122 0.64998
0.65157 0.65012
0.6512 0.64989
0.65157.1 0.6501
50 154
Name: 3022, dtype: object
2003.08.04 2003.08.06
00:00 05:29
0.65122 0.64996
0.65157 0.65027
0.6512 0.6499
0.65157.1 0.6499
50 177
Name: 3023, dtype: object
2003.08.04 2003.08.06
00:00 05:30
0.65122 0.64974
0.65157 0.65032
0.6512 0.64974
0.65157.1 0.64988
50 424
Name: 3024, dtype: object
2003.08.04 2003.08.06
00:00 05:31
0.65122 0.64978
0.65157 0.65028
0.6512 0.64978
0.65157.1 0.65013
50 165
Name: 3025, dtype: object
2003.08.04 2003.08.06
00:00 05:32
0.65122 0.64996
0.65157 0.65021
0.6512 0.64989
0.65157.1 0.65015
50 134
Name: 3026, dtype: object
2003.08.04 2003.08.06
00:00 05:33
0.65122 0.65007
0.65157 0.65015
0.6512 0.64973
0.65157.1 0.65003
50 630
Name: 3027, dtype: object
2003.08.04 2003.08.06
00:00 05:34
0.65122 0.65016
0.65157 0.6502
0.6512 0.64973
0.65157.1 0.6502
50 255
Name: 3028, dtype: object
2003.08.04 2003.08.06
00:00 05:35
0.65122 0.65013
0.65157 0.65013
0.6512 0.6498
0.65157.1 0.65001
50 400
Name: 3029, dtype: object
2003.08.04 2003.08.06
00:00 05:36
0.65122 0.65009
0.65157 0.65027
0.6512 0.64987
0.65157.1 0.65024
50 207
Name: 3030, dtype: object
2003.08.04 2003.08.06
00:00 05:37
0.65122 0.6502
0.65157 0.6502
0.6512 0.64982
0.65157.1 0.64984
50 84
Name: 3031, dtype: object
2003.08.04 2003.08.06
00:00 05:38
0.65122 0.64998
0.65157 0.65016
0.6512 0.64978
0.65157.1 0.64997
50 161
Name: 3032, dtype: object
2003.08.04 2003.08.06
00:00 05:39
0.65122 0.64987
0.65157 0.65005
0.6512 0.6498
0.65157.1 0.65004
50 239
Name: 3033, dtype: object
2003.08.04 2003.08.06
00:00 05:40
0.65122 0.64995
0.65157 0.65019
0.6512 0.64992
0.65157.1 0.64996
50 272
Name: 3034, dtype: object
2003.08.04 2003.08.06
00:00 05:41
0.65122 0.64993
0.65157 0.65031
0.6512 0.64981
0.65157.1 0.64992
50 195
Name: 3035, dtype: object
2003.08.04 2003.08.06
00:00 05:42
0.65122 0.64997
0.65157 0.6502
0.6512 0.64996
0.65157.1 0.64998
50 199
Name: 3036, dtype: object
2003.08.04 2003.08.06
00:00 05:43
0.65122 0.64994
0.65157 0.65022
0.6512 0.64973
0.65157.1 0.64973
50 262
Name: 3037, dtype: object
2003.08.04 2003.08.06
00:00 05:44
0.65122 0.64972
0.65157 0.65032
0.6512 0.64972
0.65157.1 0.65002
50 200
Name: 3038, dtype: object
2003.08.04 2003.08.06
00:00 05:45
0.65122 0.65012
0.65157 0.65012
0.6512 0.64989
0.65157.1 0.65007
50 186
Name: 3039, dtype: object
2003.08.04 2003.08.06
00:00 05:46
0.65122 0.65004
0.65157 0.65006
0.6512 0.64969
0.65157.1 0.65005
50 143
Name: 3040, dtype: object
2003.08.04 2003.08.06
00:00 05:47
0.65122 0.65019
0.65157 0.65022
0.6512 0.64987
0.65157.1 0.64987
50 126
Name: 3041, dtype: object
2003.08.04 2003.08.06
00:00 05:48
0.65122 0.64997
0.65157 0.65035
0.6512 0.64985
0.65157.1 0.64993
50 523
Name: 3042, dtype: object
2003.08.04 2003.08.06
00:00 05:49
0.65122 0.64984
0.65157 0.65016
0.6512 0.6497
0.65157.1 0.64995
50 852
Name: 3043, dtype: object
2003.08.04 2003.08.06
00:00 05:50
0.65122 0.6501
0.65157 0.6502
0.6512 0.64977
0.65157.1 0.65019
50 100
Name: 3044, dtype: object
2003.08.04 2003.08.06
00:00 05:51
0.65122 0.65017
0.65157 0.65017
0.6512 0.64974
0.65157.1 0.64976
50 250
Name: 3045, dtype: object
2003.08.04 2003.08.06
00:00 05:52
0.65122 0.64975
0.65157 0.6503
0.6512 0.64975
0.65157.1 0.65001
50 363
Name: 3046, dtype: object
2003.08.04 2003.08.06
00:00 05:53
0.65122 0.65028
0.65157 0.65038
0.6512 0.64986
0.65157.1 0.64986
50 410
Name: 3047, dtype: object
2003.08.04 2003.08.06
00:00 05:54
0.65122 0.64982
0.65157 0.65038
0.6512 0.64982
0.65157.1 0.65006
50 370
Name: 3048, dtype: object
2003.08.04 2003.08.06
00:00 05:55
0.65122 0.64999
0.65157 0.65011
0.6512 0.64976
0.65157.1 0.65005
50 729
Name: 3049, dtype: object
2003.08.04 2003.08.06
00:00 05:56
0.65122 0.65005
0.65157 0.65023
0.6512 0.65004
0.65157.1 0.65011
50 202
Name: 3050, dtype: object
2003.08.04 2003.08.06
00:00 05:57
0.65122 0.65053
0.65157 0.65053
0.6512 0.65
0.65157.1 0.65018
50 504
Name: 3051, dtype: object
2003.08.04 2003.08.06
00:00 05:58
0.65122 0.65002
0.65157 0.65024
0.6512 0.64994
0.65157.1 0.65014
50 230
Name: 3052, dtype: object
2003.08.04 2003.08.06
00:00 05:59
0.65122 0.65021
0.65157 0.65038
0.6512 0.6498
0.65157.1 0.64992
50 614
Name: 3053, dtype: object
2003.08.04 2003.08.06
00:00 06:00
0.65122 0.64976
0.65157 0.65047
0.6512 0.64973
0.65157.1 0.64973
50 380
Name: 3054, dtype: object
2003.08.04 2003.08.06
00:00 06:01
0.65122 0.64983
0.65157 0.64986
0.6512 0.64971
0.65157.1 0.6498
50 191
Name: 3055, dtype: object
2003.08.04 2003.08.06
00:00 06:02
0.65122 0.64982
0.65157 0.64986
0.6512 0.64976
0.65157.1 0.6498
50 290
Name: 3056, dtype: object
2003.08.04 2003.08.06
00:00 06:03
0.65122 0.6498
0.65157 0.64988
0.6512 0.64971
0.65157.1 0.6498
50 151
Name: 3057, dtype: object
2003.08.04 2003.08.06
00:00 06:04
0.65122 0.6498
0.65157 0.64988
0.6512 0.64965
0.65157.1 0.64988
50 203
Name: 3058, dtype: object
2003.08.04 2003.08.06
00:00 06:05
0.65122 0.64976
0.65157 0.64985
0.6512 0.64974
0.65157.1 0.64985
50 465
Name: 3059, dtype: object
2003.08.04 2003.08.06
00:00 06:06
0.65122 0.64975
0.65157 0.64991
0.6512 0.64975
0.65157.1 0.64977
50 373
Name: 3060, dtype: object
2003.08.04 2003.08.06
00:00 06:07
0.65122 0.64982
0.65157 0.64987
0.6512 0.64969
0.65157.1 0.64969
50 142
Name: 3061, dtype: object
2003.08.04 2003.08.06
00:00 06:08
0.65122 0.64977
0.65157 0.64983
0.6512 0.64972
0.65157.1 0.64982
50 293
Name: 3062, dtype: object
2003.08.04 2003.08.06
00:00 06:09
0.65122 0.64975
0.65157 0.64985
0.6512 0.6497
0.65157.1 0.64982
50 193
Name: 3063, dtype: object
2003.08.04 2003.08.06
00:00 06:10
0.65122 0.64972
0.65157 0.64985
0.6512 0.64972
0.65157.1 0.64982
50 216
Name: 3064, dtype: object
2003.08.04 2003.08.06
00:00 06:11
0.65122 0.6497
0.65157 0.64983
0.6512 0.6497
0.65157.1 0.64972
50 260
Name: 3065, dtype: object
2003.08.04 2003.08.06
00:00 06:12
0.65122 0.64982
0.65157 0.64989
0.6512 0.64975
0.65157.1 0.64982
50 90
Name: 3066, dtype: object
2003.08.04 2003.08.06
00:00 06:13
0.65122 0.64972
0.65157 0.6499
0.6512 0.64971
0.65157.1 0.64975
50 111
Name: 3067, dtype: object
2003.08.04 2003.08.06
00:00 06:14
0.65122 0.64975
0.65157 0.6499
0.6512 0.6497
0.65157.1 0.6497
50 543
Name: 3068, dtype: object
2003.08.04 2003.08.06
00:00 06:15
0.65122 0.64985
0.65157 0.6499
0.6512 0.6497
0.65157.1 0.64985
50 474
Name: 3069, dtype: object
2003.08.04 2003.08.06
00:00 06:16
0.65122 0.6498
0.65157 0.64985
0.6512 0.64969
0.65157.1 0.64969
50 188
Name: 3070, dtype: object
2003.08.04 2003.08.06
00:00 06:17
0.65122 0.6497
0.65157 0.64985
0.6512 0.64965
0.65157.1 0.64982
50 539
Name: 3071, dtype: object
2003.08.04 2003.08.06
00:00 06:18
0.65122 0.64985
0.65157 0.64985
0.6512 0.64922
0.65157.1 0.64972
50 157
Name: 3072, dtype: object
2003.08.04 2003.08.06
00:00 06:19
0.65122 0.64972
0.65157 0.64985
0.6512 0.64968
0.65157.1 0.64985
50 157
Name: 3073, dtype: object
2003.08.04 2003.08.06
00:00 06:20
0.65122 0.64982
0.65157 0.64985
0.6512 0.6497
0.65157.1 0.64985
50 334
Name: 3074, dtype: object
2003.08.04 2003.08.06
00:00 06:21
0.65122 0.64977
0.65157 0.64984
0.6512 0.64976
0.65157.1 0.6498
50 399
Name: 3075, dtype: object
2003.08.04 2003.08.06
00:00 06:22
0.65122 0.64977
0.65157 0.64988
0.6512 0.6497
0.65157.1 0.64979
50 85
Name: 3076, dtype: object
2003.08.04 2003.08.06
00:00 06:23
0.65122 0.64982
0.65157 0.64991
0.6512 0.64974
0.65157.1 0.64975
50 401
Name: 3077, dtype: object
2003.08.04 2003.08.06
00:00 06:24
0.65122 0.64978
0.65157 0.64987
0.6512 0.64972
0.65157.1 0.64987
50 413
Name: 3078, dtype: object
2003.08.04 2003.08.06
00:00 06:25
0.65122 0.6498
0.65157 0.64992
0.6512 0.64972
0.65157.1 0.64983
50 141
Name: 3079, dtype: object
2003.08.04 2003.08.06
00:00 06:26
0.65122 0.64985
0.65157 0.64985
0.6512 0.64966
0.65157.1 0.64977
50 638
Name: 3080, dtype: object
2003.08.04 2003.08.06
00:00 06:27
0.65122 0.64982
0.65157 0.64985
0.6512 0.6497
0.65157.1 0.6498
50 175
Name: 3081, dtype: object
2003.08.04 2003.08.06
00:00 06:28
0.65122 0.64977
0.65157 0.64985
0.6512 0.64971
0.65157.1 0.64985
50 161
Name: 3082, dtype: object
2003.08.04 2003.08.06
00:00 06:29
0.65122 0.64977
0.65157 0.64985
0.6512 0.64977
0.65157.1 0.64982
50 226
Name: 3083, dtype: object
2003.08.04 2003.08.06
00:00 06:30
0.65122 0.64977
0.65157 0.64986
0.6512 0.64969
0.65157.1 0.64975
50 464
Name: 3084, dtype: object
2003.08.04 2003.08.06
00:00 06:31
0.65122 0.64977
0.65157 0.64983
0.6512 0.64972
0.65157.1 0.64972
50 245
Name: 3085, dtype: object
2003.08.04 2003.08.06
00:00 06:32
0.65122 0.64972
0.65157 0.64984
0.6512 0.64967
0.65157.1 0.64978
50 401
Name: 3086, dtype: object
2003.08.04 2003.08.06
00:00 06:33
0.65122 0.64985
0.65157 0.64985
0.6512 0.64968
0.65157.1 0.64977
50 165
Name: 3087, dtype: object
2003.08.04 2003.08.06
00:00 06:34
0.65122 0.64982
0.65157 0.64989
0.6512 0.64972
0.65157.1 0.64972
50 209
Name: 3088, dtype: object
2003.08.04 2003.08.06
00:00 06:35
0.65122 0.64977
0.65157 0.64988
0.6512 0.64973
0.65157.1 0.64973
50 172
Name: 3089, dtype: object
2003.08.04 2003.08.06
00:00 06:36
0.65122 0.64982
0.65157 0.64985
0.6512 0.64972
0.65157.1 0.64972
50 422
Name: 3090, dtype: object
2003.08.04 2003.08.06
00:00 06:37
0.65122 0.64972
0.65157 0.64977
0.6512 0.64971
0.65157.1 0.64977
50 125
Name: 3091, dtype: object
2003.08.04 2003.08.06
00:00 06:38
0.65122 0.64972
0.65157 0.64985
0.6512 0.6497
0.65157.1 0.64977
50 189
Name: 3092, dtype: object
2003.08.04 2003.08.06
00:00 06:39
0.65122 0.64979
0.65157 0.64983
0.6512 0.64974
0.65157.1 0.64975
50 370
Name: 3093, dtype: object
2003.08.04 2003.08.06
00:00 06:40
0.65122 0.64979
0.65157 0.64986
0.6512 0.64972
0.65157.1 0.64972
50 524
Name: 3094, dtype: object
2003.08.04 2003.08.06
00:00 06:41
0.65122 0.64982
0.65157 0.64985
0.6512 0.64975
0.65157.1 0.64977
50 76
Name: 3095, dtype: object
2003.08.04 2003.08.06
00:00 06:42
0.65122 0.64986
0.65157 0.64986
0.6512 0.64972
0.65157.1 0.64972
50 389
Name: 3096, dtype: object
2003.08.04 2003.08.06
00:00 06:43
0.65122 0.6497
0.65157 0.64982
0.6512 0.6497
0.65157.1 0.64982
50 61
Name: 3097, dtype: object
2003.08.04 2003.08.06
00:00 06:44
0.65122 0.64969
0.65157 0.6499
0.6512 0.64969
0.65157.1 0.64977
50 38
Name: 3098, dtype: object
2003.08.04 2003.08.06
00:00 06:45
0.65122 0.64977
0.65157 0.64981
0.6512 0.64972
0.65157.1 0.64972
50 404
Name: 3099, dtype: object
2003.08.04 2003.08.06
00:00 06:46
0.65122 0.64972
0.65157 0.64982
0.6512 0.64967
0.65157.1 0.64973
50 599
Name: 3100, dtype: object
2003.08.04 2003.08.06
00:00 06:47
0.65122 0.64977
0.65157 0.64981
0.6512 0.64972
0.65157.1 0.64972
50 366
Name: 3101, dtype: object
2003.08.04 2003.08.06
00:00 06:48
0.65122 0.64982
0.65157 0.64982
0.6512 0.64974
0.65157.1 0.64982
50 213
Name: 3102, dtype: object
2003.08.04 2003.08.06
00:00 06:49
0.65122 0.64972
0.65157 0.64982
0.6512 0.64972
0.65157.1 0.64982
50 135
Name: 3103, dtype: object
2003.08.04 2003.08.06
00:00 06:50
0.65122 0.64979
0.65157 0.64989
0.6512 0.64972
0.65157.1 0.64977
50 337
Name: 3104, dtype: object
2003.08.04 2003.08.06
00:00 06:51
0.65122 0.6498
0.65157 0.64982
0.6512 0.64965
0.65157.1 0.64982
50 184
Name: 3105, dtype: object
2003.08.04 2003.08.06
00:00 06:52
0.65122 0.64985
0.65157 0.64985
0.6512 0.64967
0.65157.1 0.64975
50 938
Name: 3106, dtype: object
2003.08.04 2003.08.06
00:00 06:53
0.65122 0.64982
0.65157 0.64982
0.6512 0.64973
0.65157.1 0.64977
50 220
Name: 3107, dtype: object
2003.08.04 2003.08.06
00:00 06:54
0.65122 0.64968
0.65157 0.64983
0.6512 0.64967
0.65157.1 0.64982
50 301
Name: 3108, dtype: object
2003.08.04 2003.08.06
00:00 06:55
0.65122 0.64972
0.65157 0.64988
0.6512 0.64972
0.65157.1 0.64972
50 63
Name: 3109, dtype: object
2003.08.04 2003.08.06
00:00 06:56
0.65122 0.64979
0.65157 0.64979
0.6512 0.64972
0.65157.1 0.64975
50 663
Name: 3110, dtype: object
2003.08.04 2003.08.06
00:00 06:57
0.65122 0.64982
0.65157 0.64982
0.6512 0.64973
0.65157.1 0.64979
50 370
Name: 3111, dtype: object
2003.08.04 2003.08.06
00:00 06:58
0.65122 0.64982
0.65157 0.64985
0.6512 0.64972
0.65157.1 0.64972
50 325
Name: 3112, dtype: object
2003.08.04 2003.08.06
00:00 06:59
0.65122 0.64985
0.65157 0.64985
0.6512 0.64968
0.65157.1 0.64985
50 177
Name: 3113, dtype: object
2003.08.04 2003.08.06
00:00 07:00
0.65122 0.64925
0.65157 0.64937
0.6512 0.6489
0.65157.1 0.64919
50 287
Name: 3114, dtype: object
2003.08.04 2003.08.06
00:00 07:01
0.65122 0.64926
0.65157 0.64933
0.6512 0.64884
0.65157.1 0.64911
50 178
Name: 3115, dtype: object
2003.08.04 2003.08.06
00:00 07:02
0.65122 0.64911
0.65157 0.64912
0.6512 0.64886
0.65157.1 0.64892
50 166
Name: 3116, dtype: object
2003.08.04 2003.08.06
00:00 07:03
0.65122 0.64878
0.65157 0.64936
0.6512 0.64878
0.65157.1 0.64914
50 553
Name: 3117, dtype: object
2003.08.04 2003.08.06
00:00 07:04
0.65122 0.64907
0.65157 0.64938
0.6512 0.64873
0.65157.1 0.64907
50 836
Name: 3118, dtype: object
2003.08.04 2003.08.06
00:00 07:05
0.65122 0.64911
0.65157 0.64917
0.6512 0.64884
0.65157.1 0.64884
50 467
Name: 3119, dtype: object
2003.08.04 2003.08.06
00:00 07:06
0.65122 0.64896
0.65157 0.64941
0.6512 0.64884
0.65157.1 0.6493
50 316
Name: 3120, dtype: object
2003.08.04 2003.08.06
00:00 07:07
0.65122 0.64919
0.65157 0.64939
0.6512 0.64885
0.65157.1 0.64909
50 489
Name: 3121, dtype: object
2003.08.04 2003.08.06
00:00 07:08
0.65122 0.64916
0.65157 0.64923
0.6512 0.64887
0.65157.1 0.64923
50 534
Name: 3122, dtype: object
2003.08.04 2003.08.06
00:00 07:09
0.65122 0.64935
0.65157 0.64935
0.6512 0.64881
0.65157.1 0.64881
50 321
Name: 3123, dtype: object
2003.08.04 2003.08.06
00:00 07:10
0.65122 0.64884
0.65157 0.6493
0.6512 0.64884
0.65157.1 0.64899
50 842
Name: 3124, dtype: object
2003.08.04 2003.08.06
00:00 07:11
0.65122 0.64901
0.65157 0.64926
0.6512 0.64886
0.65157.1 0.64926
50 211
Name: 3125, dtype: object
2003.08.04 2003.08.06
00:00 07:12
0.65122 0.64918
0.65157 0.64938
0.6512 0.64888
0.65157.1 0.64905
50 270
Name: 3126, dtype: object
2003.08.04 2003.08.06
00:00 07:13
0.65122 0.64909
0.65157 0.64934
0.6512 0.64905
0.65157.1 0.64905
50 522
Name: 3127, dtype: object
2003.08.04 2003.08.06
00:00 07:14
0.65122 0.649
0.65157 0.64927
0.6512 0.64877
0.65157.1 0.64915
50 246
Name: 3128, dtype: object
2003.08.04 2003.08.06
00:00 07:15
0.65122 0.64921
0.65157 0.6493
0.6512 0.64874
0.65157.1 0.64928
50 180
Name: 3129, dtype: object
2003.08.04 2003.08.06
00:00 07:16
0.65122 0.64903
0.65157 0.64949
0.6512 0.64882
0.65157.1 0.64916
50 259
Name: 3130, dtype: object
2003.08.04 2003.08.06
00:00 07:17
0.65122 0.64921
0.65157 0.64946
0.6512 0.64909
0.65157.1 0.64916
50 166
Name: 3131, dtype: object
2003.08.04 2003.08.06
00:00 07:18
0.65122 0.6491
0.65157 0.64935
0.6512 0.64888
0.65157.1 0.64924
50 277
Name: 3132, dtype: object
2003.08.04 2003.08.06
00:00 07:19
0.65122 0.64916
0.65157 0.64919
0.6512 0.64874
0.65157.1 0.64915
50 219
Name: 3133, dtype: object
2003.08.04 2003.08.06
00:00 07:20
0.65122 0.64902
0.65157 0.64916
0.6512 0.64881
0.65157.1 0.64909
50 614
Name: 3134, dtype: object
2003.08.04 2003.08.06
00:00 07:21
0.65122 0.64921
0.65157 0.64923
0.6512 0.64882
0.65157.1 0.6492
50 465
Name: 3135, dtype: object
2003.08.04 2003.08.06
00:00 07:22
0.65122 0.64917
0.65157 0.64947
0.6512 0.64895
0.65157.1 0.64921
50 416
Name: 3136, dtype: object
2003.08.04 2003.08.06
00:00 07:23
0.65122 0.64916
0.65157 0.64952
0.6512 0.64906
0.65157.1 0.64917
50 194
Name: 3137, dtype: object
2003.08.04 2003.08.06
00:00 07:24
0.65122 0.64902
0.65157 0.64906
0.6512 0.6487
0.65157.1 0.64887
50 600
Name: 3138, dtype: object
2003.08.04 2003.08.06
00:00 07:25
0.65122 0.64914
0.65157 0.6492
0.6512 0.64871
0.65157.1 0.64887
50 167
Name: 3139, dtype: object
2003.08.04 2003.08.06
00:00 07:26
0.65122 0.64881
0.65157 0.64921
0.6512 0.64881
0.65157.1 0.64898
50 190
Name: 3140, dtype: object
2003.08.04 2003.08.06
00:00 07:27
0.65122 0.6489
0.65157 0.64943
0.6512 0.6489
0.65157.1 0.64899
50 68
Name: 3141, dtype: object
2003.08.04 2003.08.06
00:00 07:28
0.65122 0.64893
0.65157 0.6491
0.6512 0.64889
0.65157.1 0.64903
50 498
Name: 3142, dtype: object
2003.08.04 2003.08.06
00:00 07:29
0.65122 0.6492
0.65157 0.64931
0.6512 0.64885
0.65157.1 0.6492
50 142
Name: 3143, dtype: object
2003.08.04 2003.08.06
00:00 07:30
0.65122 0.64912
0.65157 0.64922
0.6512 0.64894
0.65157.1 0.64913
50 341
Name: 3144, dtype: object
2003.08.04 2003.08.06
00:00 07:31
0.65122 0.64915
0.65157 0.64933
0.6512 0.64894
0.65157.1 0.64922
50 117
Name: 3145, dtype: object
2003.08.04 2003.08.06
00:00 07:32
0.65122 0.64914
0.65157 0.64918
0.6512 0.64879
0.65157.1 0.64888
50 537
Name: 3146, dtype: object
2003.08.04 2003.08.06
00:00 07:33
0.65122 0.64893
0.65157 0.64927
0.6512 0.64879
0.65157.1 0.64883
50 174
Name: 3147, dtype: object
2003.08.04 2003.08.06
00:00 07:34
0.65122 0.64878
0.65157 0.6492
0.6512 0.6486
0.65157.1 0.64871
50 342
Name: 3148, dtype: object
2003.08.04 2003.08.06
00:00 07:35
0.65122 0.64887
0.65157 0.64919
0.6512 0.64887
0.65157.1 0.64916
50 144
Name: 3149, dtype: object
2003.08.04 2003.08.06
00:00 07:36
0.65122 0.64916
0.65157 0.64921
0.6512 0.64882
0.65157.1 0.64897
50 209
Name: 3150, dtype: object
2003.08.04 2003.08.06
00:00 07:37
0.65122 0.64895
0.65157 0.64915
0.6512 0.64877
0.65157.1 0.64915
50 91
Name: 3151, dtype: object
2003.08.04 2003.08.06
00:00 07:38
0.65122 0.64918
0.65157 0.64925
0.6512 0.64877
0.65157.1 0.64887
50 246
Name: 3152, dtype: object
2003.08.04 2003.08.06
00:00 07:39
0.65122 0.64877
0.65157 0.64933
0.6512 0.64875
0.65157.1 0.64902
50 119
Name: 3153, dtype: object
2003.08.04 2003.08.06
00:00 07:40
0.65122 0.64897
0.65157 0.6493
0.6512 0.64882
0.65157.1 0.64897
50 138
Name: 3154, dtype: object
2003.08.04 2003.08.06
00:00 07:41
0.65122 0.64892
0.65157 0.64915
0.6512 0.64885
0.65157.1 0.64915
50 293
Name: 3155, dtype: object
2003.08.04 2003.08.06
00:00 07:42
0.65122 0.64926
0.65157 0.64938
0.6512 0.64868
0.65157.1 0.649
50 80
Name: 3156, dtype: object
2003.08.04 2003.08.06
00:00 07:43
0.65122 0.64895
0.65157 0.64936
0.6512 0.64883
0.65157.1 0.64899
50 208
Name: 3157, dtype: object
2003.08.04 2003.08.06
00:00 07:44
0.65122 0.64892
0.65157 0.64935
0.6512 0.64877
0.65157.1 0.64907
50 471
Name: 3158, dtype: object
2003.08.04 2003.08.06
00:00 07:45
0.65122 0.64897
0.65157 0.64923
0.6512 0.64869
0.65157.1 0.64923
50 131
Name: 3159, dtype: object
2003.08.04 2003.08.06
00:00 07:46
0.65122 0.64907
0.65157 0.64949
0.6512 0.64898
0.65157.1 0.64898
50 461
Name: 3160, dtype: object
2003.08.04 2003.08.06
00:00 07:47
0.65122 0.64894
0.65157 0.64918
0.6512 0.64879
0.65157.1 0.64887
50 34
Name: 3161, dtype: object
2003.08.04 2003.08.06
00:00 07:48
0.65122 0.64894
0.65157 0.64924
0.6512 0.64886
0.65157.1 0.64918
50 226
Name: 3162, dtype: object
2003.08.04 2003.08.06
00:00 07:49
0.65122 0.64915
0.65157 0.64929
0.6512 0.64889
0.65157.1 0.64925
50 245
Name: 3163, dtype: object
2003.08.04 2003.08.06
00:00 07:50
0.65122 0.64923
0.65157 0.64931
0.6512 0.64867
0.65157.1 0.64882
50 152
Name: 3164, dtype: object
2003.08.04 2003.08.06
00:00 07:51
0.65122 0.6489
0.65157 0.64924
0.6512 0.64877
0.65157.1 0.64877
50 45
Name: 3165, dtype: object
2003.08.04 2003.08.06
00:00 07:52
0.65122 0.64889
0.65157 0.64936
0.6512 0.64889
0.65157.1 0.64936
50 288
Name: 3166, dtype: object
2003.08.04 2003.08.06
00:00 07:53
0.65122 0.64928
0.65157 0.64928
0.6512 0.64898
0.65157.1 0.64906
50 97
Name: 3167, dtype: object
2003.08.04 2003.08.06
00:00 07:54
0.65122 0.64916
0.65157 0.64944
0.6512 0.64896
0.65157.1 0.6492
50 301
Name: 3168, dtype: object
2003.08.04 2003.08.06
00:00 07:55
0.65122 0.64911
0.65157 0.64911
0.6512 0.64881
0.65157.1 0.64905
50 279
Name: 3169, dtype: object
2003.08.04 2003.08.06
00:00 07:56
0.65122 0.64903
0.65157 0.64915
0.6512 0.64872
0.65157.1 0.64884
50 144
Name: 3170, dtype: object
2003.08.04 2003.08.06
00:00 07:57
0.65122 0.6487
0.65157 0.64938
0.6512 0.6487
0.65157.1 0.64927
50 136
Name: 3171, dtype: object
2003.08.04 2003.08.06
00:00 07:58
0.65122 0.64911
0.65157 0.64923
0.6512 0.64871
0.65157.1 0.64909
50 170
Name: 3172, dtype: object
2003.08.04 2003.08.06
00:00 07:59
0.65122 0.649
0.65157 0.64929
0.6512 0.64884
0.65157.1 0.64913
50 213
Name: 3173, dtype: object
2003.08.04 2003.08.06
00:00 08:00
0.65122 0.64902
0.65157 0.65009
0.6512 0.64902
0.65157.1 0.64976
50 176
Name: 3174, dtype: object
2003.08.04 2003.08.06
00:00 08:01
0.65122 0.64979
0.65157 0.65
0.6512 0.64951
0.65157.1 0.64982
50 40
Name: 3175, dtype: object
2003.08.04 2003.08.06
00:00 08:02
0.65122 0.64974
0.65157 0.64985
0.6512 0.64947
0.65157.1 0.64974
50 600
Name: 3176, dtype: object
2003.08.04 2003.08.06
00:00 08:03
0.65122 0.64983
0.65157 0.65003
0.6512 0.6494
0.65157.1 0.64988
50 74
Name: 3177, dtype: object
2003.08.04 2003.08.06
00:00 08:04
0.65122 0.64992
0.65157 0.65
0.6512 0.64942
0.65157.1 0.64975
50 270
Name: 3178, dtype: object
2003.08.04 2003.08.06
00:00 08:05
0.65122 0.64992
0.65157 0.65006
0.6512 0.64944
0.65157.1 0.64946
50 81
Name: 3179, dtype: object
2003.08.04 2003.08.06
00:00 08:06
0.65122 0.64948
0.65157 0.6499
0.6512 0.64934
0.65157.1 0.64972
50 265
Name: 3180, dtype: object
2003.08.04 2003.08.06
00:00 08:07
0.65122 0.64987
0.65157 0.64998
0.6512 0.64938
0.65157.1 0.64945
50 217
Name: 3181, dtype: object
2003.08.04 2003.08.06
00:00 08:08
0.65122 0.64949
0.65157 0.6498
0.6512 0.64929
0.65157.1 0.6498
50 1050
Name: 3182, dtype: object
2003.08.04 2003.08.06
00:00 08:09
0.65122 0.6497
0.65157 0.64983
0.6512 0.64949
0.65157.1 0.64972
50 276
Name: 3183, dtype: object
2003.08.04 2003.08.06
00:00 08:10
0.65122 0.64962
0.65157 0.65007
0.6512 0.64957
0.65157.1 0.64976
50 467
Name: 3184, dtype: object
2003.08.04 2003.08.06
00:00 08:11
0.65122 0.64978
0.65157 0.64986
0.6512 0.64925
0.65157.1 0.64986
50 340
Name: 3185, dtype: object
2003.08.04 2003.08.06
00:00 08:12
0.65122 0.64996
0.65157 0.64997
0.6512 0.64939
0.65157.1 0.64979
50 130
Name: 3186, dtype: object
2003.08.04 2003.08.06
00:00 08:13
0.65122 0.64981
0.65157 0.64993
0.6512 0.64954
0.65157.1 0.64988
50 227
Name: 3187, dtype: object
2003.08.04 2003.08.06
00:00 08:14
0.65122 0.64986
0.65157 0.65009
0.6512 0.6493
0.65157.1 0.64998
50 250
Name: 3188, dtype: object
2003.08.04 2003.08.06
00:00 08:15
0.65122 0.64989
0.65157 0.64989
0.6512 0.64908
0.65157.1 0.64963
50 30
Name: 3189, dtype: object
2003.08.04 2003.08.06
00:00 08:16
0.65122 0.64972
0.65157 0.64991
0.6512 0.64959
0.65157.1 0.64979
50 150
Name: 3190, dtype: object
2003.08.04 2003.08.06
00:00 08:17
0.65122 0.64972
0.65157 0.6501
0.6512 0.64972
0.65157.1 0.64984
50 414
Name: 3191, dtype: object
2003.08.04 2003.08.06
00:00 08:18
0.65122 0.64956
0.65157 0.65
0.6512 0.64948
0.65157.1 0.64999
50 152
Name: 3192, dtype: object
2003.08.04 2003.08.06
00:00 08:19
0.65122 0.65012
0.65157 0.65012
0.6512 0.64947
0.65157.1 0.64976
50 314
Name: 3193, dtype: object
2003.08.04 2003.08.06
00:00 08:20
0.65122 0.6497
0.65157 0.65003
0.6512 0.64934
0.65157.1 0.64999
50 699
Name: 3194, dtype: object
2003.08.04 2003.08.06
00:00 08:21
0.65122 0.64992
0.65157 0.64997
0.6512 0.64941
0.65157.1 0.64941
50 118
Name: 3195, dtype: object
2003.08.04 2003.08.06
00:00 08:22
0.65122 0.64939
0.65157 0.64989
0.6512 0.64939
0.65157.1 0.6497
50 185
Name: 3196, dtype: object
2003.08.04 2003.08.06
00:00 08:23
0.65122 0.64969
0.65157 0.64984
0.6512 0.64933
0.65157.1 0.64975
50 728
Name: 3197, dtype: object
2003.08.04 2003.08.06
00:00 08:24
0.65122 0.64966
0.65157 0.65019
0.6512 0.64952
0.65157.1 0.65004
50 403
Name: 3198, dtype: object
2003.08.04 2003.08.06
00:00 08:25
0.65122 0.64989
0.65157 0.64989
0.6512 0.64954
0.65157.1 0.64974
50 407
Name: 3199, dtype: object
2003.08.04 2003.08.06
00:00 08:26
0.65122 0.64989
0.65157 0.65014
0.6512 0.64954
0.65157.1 0.64961
50 98
Name: 3200, dtype: object
2003.08.04 2003.08.06
00:00 08:27
0.65122 0.64968
0.65157 0.65004
0.6512 0.64966
0.65157.1 0.64966
50 245
Name: 3201, dtype: object
2003.08.04 2003.08.06
00:00 08:28
0.65122 0.64954
0.65157 0.65006
0.6512 0.6495
0.65157.1 0.64972
50 583
Name: 3202, dtype: object
2003.08.04 2003.08.06
00:00 08:29
0.65122 0.64969
0.65157 0.65007
0.6512 0.64967
0.65157.1 0.64967
50 200
Name: 3203, dtype: object
2003.08.04 2003.08.06
00:00 08:30
0.65122 0.64963
0.65157 0.65009
0.6512 0.64963
0.65157.1 0.64968
50 366
Name: 3204, dtype: object
2003.08.04 2003.08.06
00:00 08:31
0.65122 0.64963
0.65157 0.65015
0.6512 0.64954
0.65157.1 0.64986
50 308
Name: 3205, dtype: object
2003.08.04 2003.08.06
00:00 08:32
0.65122 0.64981
0.65157 0.6501
0.6512 0.64961
0.65157.1 0.64995
50 149
Name: 3206, dtype: object
2003.08.04 2003.08.06
00:00 08:33
0.65122 0.64994
0.65157 0.64994
0.6512 0.64969
0.65157.1 0.64972
50 95
Name: 3207, dtype: object
2003.08.04 2003.08.06
00:00 08:34
0.65122 0.64973
0.65157 0.64973
0.6512 0.64957
0.65157.1 0.6496
50 91
Name: 3208, dtype: object
2003.08.04 2003.08.06
00:00 08:35
0.65122 0.64969
0.65157 0.64992
0.6512 0.64945
0.65157.1 0.64965
50 284
Name: 3209, dtype: object
2003.08.04 2003.08.06
00:00 08:36
0.65122 0.64988
0.65157 0.64997
0.6512 0.64955
0.65157.1 0.64955
50 98
Name: 3210, dtype: object
2003.08.04 2003.08.06
00:00 08:37
0.65122 0.64973
0.65157 0.64976
0.6512 0.64945
0.65157.1 0.64976
50 338
Name: 3211, dtype: object
2003.08.04 2003.08.06
00:00 08:38
0.65122 0.64984
0.65157 0.64995
0.6512 0.64939
0.65157.1 0.64994
50 599
Name: 3212, dtype: object
2003.08.04 2003.08.06
00:00 08:39
0.65122 0.64981
0.65157 0.65004
0.6512 0.6493
0.65157.1 0.6493
50 120
Name: 3213, dtype: object
2003.08.04 2003.08.06
00:00 08:40
0.65122 0.64909
0.65157 0.64967
0.6512 0.64909
0.65157.1 0.64967
50 318
Name: 3214, dtype: object
2003.08.04 2003.08.06
00:00 08:41
0.65122 0.64955
0.65157 0.65014
0.6512 0.64946
0.65157.1 0.64949
50 56
Name: 3215, dtype: object
2003.08.04 2003.08.06
00:00 08:42
0.65122 0.64959
0.65157 0.64996
0.6512 0.64938
0.65157.1 0.64973
50 1099
Name: 3216, dtype: object
2003.08.04 2003.08.06
00:00 08:43
0.65122 0.64978
0.65157 0.64978
0.6512 0.64934
0.65157.1 0.64973
50 352
Name: 3217, dtype: object
2003.08.04 2003.08.06
00:00 08:44
0.65122 0.6496
0.65157 0.64998
0.6512 0.64952
0.65157.1 0.64961
50 142
Name: 3218, dtype: object
2003.08.04 2003.08.06
00:00 08:45
0.65122 0.64939
0.65157 0.64995
0.6512 0.64921
0.65157.1 0.64973
50 638
Name: 3219, dtype: object
2003.08.04 2003.08.06
00:00 08:46
0.65122 0.64969
0.65157 0.64991
0.6512 0.64963
0.65157.1 0.64991
50 256
Name: 3220, dtype: object
2003.08.04 2003.08.06
00:00 08:47
0.65122 0.64996
0.65157 0.65
0.6512 0.6495
0.65157.1 0.6497
50 150
Name: 3221, dtype: object
2003.08.04 2003.08.06
00:00 08:48
0.65122 0.6498
0.65157 0.65005
0.6512 0.64959
0.65157.1 0.64979
50 517
Name: 3222, dtype: object
2003.08.04 2003.08.06
00:00 08:49
0.65122 0.64991
0.65157 0.65001
0.6512 0.64931
0.65157.1 0.64978
50 958
Name: 3223, dtype: object
2003.08.04 2003.08.06
00:00 08:50
0.65122 0.64975
0.65157 0.64996
0.6512 0.64954
0.65157.1 0.64996
50 35
Name: 3224, dtype: object
2003.08.04 2003.08.06
00:00 08:51
0.65122 0.65002
0.65157 0.65017
0.6512 0.64934
0.65157.1 0.64946
50 90
Name: 3225, dtype: object
2003.08.04 2003.08.06
00:00 08:52
0.65122 0.64947
0.65157 0.64995
0.6512 0.64941
0.65157.1 0.64984
50 516
Name: 3226, dtype: object
2003.08.04 2003.08.06
00:00 08:53
0.65122 0.64996
0.65157 0.64996
0.6512 0.64958
0.65157.1 0.64965
50 105
Name: 3227, dtype: object
2003.08.04 2003.08.06
00:00 08:54
0.65122 0.64977
0.65157 0.65004
0.6512 0.64969
0.65157.1 0.64977
50 173
Name: 3228, dtype: object
2003.08.04 2003.08.06
00:00 08:55
0.65122 0.6498
0.65157 0.64988
0.6512 0.64943
0.65157.1 0.64984
50 269
Name: 3229, dtype: object
2003.08.04 2003.08.06
00:00 08:56
0.65122 0.64967
0.65157 0.65003
0.6512 0.64952
0.65157.1 0.65003
50 107
Name: 3230, dtype: object
2003.08.04 2003.08.06
00:00 08:58
0.65122 0.65009
0.65157 0.65009
0.6512 0.64954
0.65157.1 0.64964
50 340
Name: 3231, dtype: object
2003.08.04 2003.08.06
00:00 08:59
0.65122 0.6496
0.65157 0.64998
0.6512 0.6492
0.65157.1 0.64985
50 213
Name: 3232, dtype: object
2003.08.04 2003.08.06
00:00 09:00
0.65122 0.6499
0.65157 0.6499
0.6512 0.64856
0.65157.1 0.64856
50 296
Name: 3233, dtype: object
2003.08.04 2003.08.06
00:00 09:01
0.65122 0.64839
0.65157 0.64848
0.6512 0.64769
0.65157.1 0.64769
50 309
Name: 3234, dtype: object
2003.08.04 2003.08.06
00:00 09:02
0.65122 0.64766
0.65157 0.64825
0.6512 0.64759
0.65157.1 0.64825
50 98
Name: 3235, dtype: object
2003.08.04 2003.08.06
00:00 09:03
0.65122 0.64823
0.65157 0.64823
0.6512 0.64759
0.65157.1 0.64787
50 169
Name: 3236, dtype: object
2003.08.04 2003.08.06
00:00 09:04
0.65122 0.64789
0.65157 0.64884
0.6512 0.64789
0.65157.1 0.64831
50 123
Name: 3237, dtype: object
2003.08.04 2003.08.06
00:00 09:05
0.65122 0.64807
0.65157 0.6482
0.6512 0.64755
0.65157.1 0.64798
50 168
Name: 3238, dtype: object
2003.08.04 2003.08.06
00:00 09:06
0.65122 0.64791
0.65157 0.64891
0.6512 0.64773
0.65157.1 0.64876
50 294
Name: 3239, dtype: object
2003.08.04 2003.08.06
00:00 09:07
0.65122 0.64872
0.65157 0.64917
0.6512 0.64818
0.65157.1 0.6485
50 715
Name: 3240, dtype: object
2003.08.04 2003.08.06
00:00 09:08
0.65122 0.64852
0.65157 0.64852
0.6512 0.6477
0.65157.1 0.64808
50 230
Name: 3241, dtype: object
2003.08.04 2003.08.06
00:00 09:09
0.65122 0.64807
0.65157 0.64846
0.6512 0.64796
0.65157.1 0.64813
50 381
Name: 3242, dtype: object
2003.08.04 2003.08.06
00:00 09:10
0.65122 0.64815
0.65157 0.64869
0.6512 0.64783
0.65157.1 0.64828
50 939
Name: 3243, dtype: object
2003.08.04 2003.08.06
00:00 09:11
0.65122 0.64845
0.65157 0.64877
0.6512 0.64792
0.65157.1 0.64828
50 365
Name: 3244, dtype: object
2003.08.04 2003.08.06
00:00 09:12
0.65122 0.64834
0.65157 0.64876
0.6512 0.64784
0.65157.1 0.64784
50 444
Name: 3245, dtype: object
2003.08.04 2003.08.06
00:00 09:13
0.65122 0.64783
0.65157 0.64851
0.6512 0.64783
0.65157.1 0.64832
50 475
Name: 3246, dtype: object
2003.08.04 2003.08.06
00:00 09:14
0.65122 0.6484
0.65157 0.64853
0.6512 0.64745
0.65157.1 0.64799
50 459
Name: 3247, dtype: object
2003.08.04 2003.08.06
00:00 09:15
0.65122 0.64813
0.65157 0.64876
0.6512 0.64774
0.65157.1 0.64876
50 947
Name: 3248, dtype: object
2003.08.04 2003.08.06
00:00 09:16
0.65122 0.64866
0.65157 0.64866
0.6512 0.64784
0.65157.1 0.64784
50 336
Name: 3249, dtype: object
2003.08.04 2003.08.06
00:00 09:17
0.65122 0.64792
0.65157 0.64856
0.6512 0.64792
0.65157.1 0.64818
50 370
Name: 3250, dtype: object
2003.08.04 2003.08.06
00:00 09:18
0.65122 0.64825
0.65157 0.64868
0.6512 0.64783
0.65157.1 0.64792
50 603
Name: 3251, dtype: object
2003.08.04 2003.08.06
00:00 09:19
0.65122 0.64801
0.65157 0.64866
0.6512 0.64783
0.65157.1 0.64783
50 158
Name: 3252, dtype: object
2003.08.04 2003.08.06
00:00 09:20
0.65122 0.64778
0.65157 0.64876
0.6512 0.64778
0.65157.1 0.64871
50 132
Name: 3253, dtype: object
2003.08.04 2003.08.06
00:00 09:21
0.65122 0.64857
0.65157 0.64885
0.6512 0.64832
0.65157.1 0.6486
50 192
Name: 3254, dtype: object
2003.08.04 2003.08.06
00:00 09:22
0.65122 0.64855
0.65157 0.64866
0.6512 0.64836
0.65157.1 0.64866
50 457
Name: 3255, dtype: object
2003.08.04 2003.08.06
00:00 09:23
0.65122 0.64861
0.65157 0.64861
0.6512 0.64776
0.65157.1 0.64843
50 640
Name: 3256, dtype: object
2003.08.04 2003.08.06
00:00 09:24
0.65122 0.64838
0.65157 0.64841
0.6512 0.64766
0.65157.1 0.64839
50 152
Name: 3257, dtype: object
2003.08.04 2003.08.06
00:00 09:25
0.65122 0.64837
0.65157 0.64886
0.6512 0.6482
0.65157.1 0.64886
50 270
Name: 3258, dtype: object
2003.08.04 2003.08.06
00:00 09:26
0.65122 0.64894
0.65157 0.64903
0.6512 0.64796
0.65157.1 0.64835
50 432
Name: 3259, dtype: object
2003.08.04 2003.08.06
00:00 09:27
0.65122 0.64829
0.65157 0.64829
0.6512 0.64783
0.65157.1 0.64827
50 165
Name: 3260, dtype: object
2003.08.04 2003.08.06
00:00 09:28
0.65122 0.64848
0.65157 0.6486
0.6512 0.64784
0.65157.1 0.64791
50 584
Name: 3261, dtype: object
2003.08.04 2003.08.06
00:00 09:29
0.65122 0.64785
0.65157 0.64846
0.6512 0.64768
0.65157.1 0.64817
50 232
Name: 3262, dtype: object
2003.08.04 2003.08.06
00:00 09:30
0.65122 0.64797
0.65157 0.64837
0.6512 0.6478
0.65157.1 0.64781
50 146
Name: 3263, dtype: object
2003.08.04 2003.08.06
00:00 09:31
0.65122 0.64808
0.65157 0.64849
0.6512 0.64808
0.65157.1 0.64848
50 218
Name: 3264, dtype: object
2003.08.04 2003.08.06
00:00 09:32
0.65122 0.64864
0.65157 0.64864
0.6512 0.64785
0.65157.1 0.64785
50 327
Name: 3265, dtype: object
2003.08.04 2003.08.06
00:00 09:33
0.65122 0.64775
0.65157 0.64851
0.6512 0.64768
0.65157.1 0.64812
50 582
Name: 3266, dtype: object
2003.08.04 2003.08.06
00:00 09:34
0.65122 0.64814
0.65157 0.64894
0.6512 0.64814
0.65157.1 0.64883
50 514
Name: 3267, dtype: object
2003.08.04 2003.08.06
00:00 09:35
0.65122 0.64875
0.65157 0.64875
0.6512 0.64815
0.65157.1 0.64862
50 202
Name: 3268, dtype: object
2003.08.04 2003.08.06
00:00 09:36
0.65122 0.64872
0.65157 0.64872
0.6512 0.64779
0.65157.1 0.64788
50 126
Name: 3269, dtype: object
2003.08.04 2003.08.06
00:00 09:37
0.65122 0.64788
0.65157 0.64875
0.6512 0.64788
0.65157.1 0.64829
50 348
Name: 3270, dtype: object
2003.08.04 2003.08.06
00:00 09:38
0.65122 0.64808
0.65157 0.64808
0.6512 0.6475
0.65157.1 0.64807
50 194
Name: 3271, dtype: object
2003.08.04 2003.08.06
00:00 09:39
0.65122 0.64804
0.65157 0.64847
0.6512 0.6477
0.65157.1 0.6479
50 160
Name: 3272, dtype: object
2003.08.04 2003.08.06
00:00 09:40
0.65122 0.6485
0.65157 0.64867
0.6512 0.648
0.65157.1 0.6482
50 148
Name: 3273, dtype: object
2003.08.04 2003.08.06
00:00 09:41
0.65122 0.64824
0.65157 0.64858
0.6512 0.64772
0.65157.1 0.64811
50 247
Name: 3274, dtype: object
2003.08.04 2003.08.06
00:00 09:42
0.65122 0.64811
0.65157 0.64841
0.6512 0.64794
0.65157.1 0.64825
50 208
Name: 3275, dtype: object
2003.08.04 2003.08.06
00:00 09:43
0.65122 0.64835
0.65157 0.64874
0.6512 0.64785
0.65157.1 0.64827
50 326
Name: 3276, dtype: object
2003.08.04 2003.08.06
00:00 09:44
0.65122 0.64827
0.65157 0.64849
0.6512 0.64799
0.65157.1 0.64813
50 93
Name: 3277, dtype: object
2003.08.04 2003.08.06
00:00 09:45
0.65122 0.6483
0.65157 0.64866
0.6512 0.6479
0.65157.1 0.6479
50 83
Name: 3278, dtype: object
2003.08.04 2003.08.06
00:00 09:46
0.65122 0.64774
0.65157 0.64866
0.6512 0.64774
0.65157.1 0.64829
50 264
Name: 3279, dtype: object
2003.08.04 2003.08.06
00:00 09:47
0.65122 0.64843
0.65157 0.64843
0.6512 0.64771
0.65157.1 0.64804
50 413
Name: 3280, dtype: object
2003.08.04 2003.08.06
00:00 09:48
0.65122 0.64804
0.65157 0.64854
0.6512 0.64771
0.65157.1 0.64848
50 303
Name: 3281, dtype: object
2003.08.04 2003.08.06
00:00 09:49
0.65122 0.64838
0.65157 0.64838
0.6512 0.64745
0.65157.1 0.64807
50 288
Name: 3282, dtype: object
2003.08.04 2003.08.06
00:00 09:50
0.65122 0.64818
0.65157 0.64894
0.6512 0.64818
0.65157.1 0.64894
50 105
Name: 3283, dtype: object
2003.08.04 2003.08.06
00:00 09:51
0.65122 0.64891
0.65157 0.64891
0.6512 0.64806
0.65157.1 0.64812
50 169
Name: 3284, dtype: object
2003.08.04 2003.08.06
00:00 09:52
0.65122 0.64804
0.65157 0.64849
0.6512 0.64772
0.65157.1 0.64781
50 749
Name: 3285, dtype: object
2003.08.04 2003.08.06
00:00 09:53
0.65122 0.64786
0.65157 0.64836
0.6512 0.64777
0.65157.1 0.64801
50 306
Name: 3286, dtype: object
2003.08.04 2003.08.06
00:00 09:54
0.65122 0.64791
0.65157 0.64829
0.6512 0.64752
0.65157.1 0.64829
50 304
Name: 3287, dtype: object
2003.08.04 2003.08.06
00:00 09:55
0.65122 0.64837
0.65157 0.64846
0.6512 0.64822
0.65157.1 0.64846
50 354
Name: 3288, dtype: object
2003.08.04 2003.08.06
00:00 09:56
0.65122 0.64834
0.65157 0.64857
0.6512 0.64813
0.65157.1 0.64821
50 271
Name: 3289, dtype: object
2003.08.04 2003.08.06
00:00 09:57
0.65122 0.64834
0.65157 0.64886
0.6512 0.64814
0.65157.1 0.6482
50 213
Name: 3290, dtype: object
2003.08.04 2003.08.06
00:00 09:58
0.65122 0.64805
0.65157 0.6486
0.6512 0.64803
0.65157.1 0.64817
50 335
Name: 3291, dtype: object
2003.08.04 2003.08.06
00:00 09:59
0.65122 0.64828
0.65157 0.64872
0.6512 0.64778
0.65157.1 0.64872
50 141
Name: 3292, dtype: object
2003.08.04 2003.08.06
00:00 10:00
0.65122 0.649
0.65157 0.64941
0.6512 0.64855
0.65157.1 0.64864
50 213
Name: 3293, dtype: object
2003.08.04 2003.08.06
00:00 10:01
0.65122 0.6486
0.65157 0.64891
0.6512 0.6485
0.65157.1 0.6485
50 895
Name: 3294, dtype: object
2003.08.04 2003.08.06
00:00 10:02
0.65122 0.64856
0.65157 0.64905
0.6512 0.64856
0.65157.1 0.64881
50 2121
Name: 3295, dtype: object
2003.08.04 2003.08.06
00:00 10:03
0.65122 0.64878
0.65157 0.64957
0.6512 0.6487
0.65157.1 0.64947
50 141
Name: 3296, dtype: object
2003.08.04 2003.08.06
00:00 10:04
0.65122 0.64932
0.65157 0.64955
0.6512 0.64868
0.65157.1 0.64868
50 142
Name: 3297, dtype: object
2003.08.04 2003.08.06
00:00 10:05
0.65122 0.64877
0.65157 0.64906
0.6512 0.64853
0.65157.1 0.64906
50 342
Name: 3298, dtype: object
2003.08.04 2003.08.06
00:00 10:06
0.65122 0.64904
0.65157 0.64919
0.6512 0.64873
0.65157.1 0.64905
50 2144
Name: 3299, dtype: object
2003.08.04 2003.08.06
00:00 10:07
0.65122 0.64906
0.65157 0.64906
0.6512 0.64878
0.65157.1 0.64889
50 106
Name: 3300, dtype: object
2003.08.04 2003.08.06
00:00 10:08
0.65122 0.64898
0.65157 0.6494
0.6512 0.64881
0.65157.1 0.6494
50 493
Name: 3301, dtype: object
2003.08.04 2003.08.06
00:00 10:09
0.65122 0.64936
0.65157 0.64936
0.6512 0.64818
0.65157.1 0.6482
50 209
Name: 3302, dtype: object
2003.08.04 2003.08.06
00:00 10:10
0.65122 0.64828
0.65157 0.64891
0.6512 0.64826
0.65157.1 0.64871
50 55
Name: 3303, dtype: object
2003.08.04 2003.08.06
00:00 10:11
0.65122 0.64861
0.65157 0.64896
0.6512 0.64848
0.65157.1 0.64877
50 196
Name: 3304, dtype: object
2003.08.04 2003.08.06
00:00 10:12
0.65122 0.64894
0.65157 0.64953
0.6512 0.64878
0.65157.1 0.64911
50 524
Name: 3305, dtype: object
2003.08.04 2003.08.06
00:00 10:13
0.65122 0.64913
0.65157 0.64913
0.6512 0.64847
0.65157.1 0.64847
50 186
Name: 3306, dtype: object
2003.08.04 2003.08.06
00:00 10:14
0.65122 0.64849
0.65157 0.64931
0.6512 0.64849
0.65157.1 0.64889
50 276
Name: 3307, dtype: object
2003.08.04 2003.08.06
00:00 10:15
0.65122 0.64877
0.65157 0.64919
0.6512 0.6483
0.65157.1 0.64919
50 179
Name: 3308, dtype: object
2003.08.04 2003.08.06
00:00 10:16
0.65122 0.64917
0.65157 0.64917
0.6512 0.64853
0.65157.1 0.64853
50 162
Name: 3309, dtype: object
2003.08.04 2003.08.06
00:00 10:17
0.65122 0.6484
0.65157 0.64898
0.6512 0.64838
0.65157.1 0.64898
50 243
Name: 3310, dtype: object
2003.08.04 2003.08.06
00:00 10:18
0.65122 0.6491
0.65157 0.64915
0.6512 0.64847
0.65157.1 0.64863
50 195
Name: 3311, dtype: object
2003.08.04 2003.08.06
00:00 10:19
0.65122 0.64885
0.65157 0.64913
0.6512 0.64857
0.65157.1 0.64884
50 293
Name: 3312, dtype: object
2003.08.04 2003.08.06
00:00 10:20
0.65122 0.64893
0.65157 0.64946
0.6512 0.64893
0.65157.1 0.64926
50 451
Name: 3313, dtype: object
2003.08.04 2003.08.06
00:00 10:21
0.65122 0.64947
0.65157 0.6495
0.6512 0.64874
0.65157.1 0.64884
50 376
Name: 3314, dtype: object
2003.08.04 2003.08.06
00:00 10:22
0.65122 0.64887
0.65157 0.64906
0.6512 0.64872
0.65157.1 0.64872
50 112
Name: 3315, dtype: object
2003.08.04 2003.08.06
00:00 10:23
0.65122 0.64875
0.65157 0.64914
0.6512 0.64846
0.65157.1 0.64891
50 378
Name: 3316, dtype: object
2003.08.04 2003.08.06
00:00 10:24
0.65122 0.64902
0.65157 0.64925
0.6512 0.64865
0.65157.1 0.64898
50 136
Name: 3317, dtype: object
2003.08.04 2003.08.06
00:00 10:25
0.65122 0.64907
0.65157 0.6492
0.6512 0.6487
0.65157.1 0.64897
50 364
Name: 3318, dtype: object
2003.08.04 2003.08.06
00:00 10:26
0.65122 0.64896
0.65157 0.64931
0.6512 0.64883
0.65157.1 0.64883
50 213
Name: 3319, dtype: object
2003.08.04 2003.08.06
00:00 10:27
0.65122 0.64875
0.65157 0.64927
0.6512 0.64846
0.65157.1 0.64885
50 303
Name: 3320, dtype: object
2003.08.04 2003.08.06
00:00 10:28
0.65122 0.64885
0.65157 0.64885
0.6512 0.64831
0.65157.1 0.64845
50 551
Name: 3321, dtype: object
2003.08.04 2003.08.06
00:00 10:29
0.65122 0.6485
0.65157 0.64957
0.6512 0.6485
0.65157.1 0.64872
50 285
Name: 3322, dtype: object
2003.08.04 2003.08.06
00:00 10:30
0.65122 0.64889
0.65157 0.64956
0.6512 0.64883
0.65157.1 0.64912
50 119
Name: 3323, dtype: object
2003.08.04 2003.08.06
00:00 10:31
0.65122 0.64916
0.65157 0.64946
0.6512 0.64864
0.65157.1 0.64875
50 126
Name: 3324, dtype: object
2003.08.04 2003.08.06
00:00 10:32
0.65122 0.64878
0.65157 0.64939
0.6512 0.64864
0.65157.1 0.64889
50 178
Name: 3325, dtype: object
2003.08.04 2003.08.06
00:00 10:33
0.65122 0.64889
0.65157 0.64938
0.6512 0.64883
0.65157.1 0.64883
50 124
Name: 3326, dtype: object
2003.08.04 2003.08.06
00:00 10:34
0.65122 0.64899
0.65157 0.64944
0.6512 0.64866
0.65157.1 0.64936
50 179
Name: 3327, dtype: object
2003.08.04 2003.08.06
00:00 10:35
0.65122 0.64926
0.65157 0.6494
0.6512 0.64867
0.65157.1 0.64875
50 652
Name: 3328, dtype: object
2003.08.04 2003.08.06
00:00 10:36
0.65122 0.64885
0.65157 0.64893
0.6512 0.64851
0.65157.1 0.64884
50 177
Name: 3329, dtype: object
2003.08.04 2003.08.06
00:00 10:37
0.65122 0.64869
0.65157 0.64918
0.6512 0.64838
0.65157.1 0.64918
50 102
Name: 3330, dtype: object
2003.08.04 2003.08.06
00:00 10:38
0.65122 0.64943
0.65157 0.64943
0.6512 0.64871
0.65157.1 0.64922
50 180
Name: 3331, dtype: object
2003.08.04 2003.08.06
00:00 10:39
0.65122 0.64925
0.65157 0.64935
0.6512 0.64897
0.65157.1 0.64897
50 299
Name: 3332, dtype: object
2003.08.04 2003.08.06
00:00 10:40
0.65122 0.64897
0.65157 0.64965
0.6512 0.64891
0.65157.1 0.64965
50 427
Name: 3333, dtype: object
2003.08.04 2003.08.06
00:00 10:41
0.65122 0.64959
0.65157 0.64959
0.6512 0.64901
0.65157.1 0.64933
50 133
Name: 3334, dtype: object
2003.08.04 2003.08.06
00:00 10:42
0.65122 0.64922
0.65157 0.64922
0.6512 0.64855
0.65157.1 0.64904
50 82
Name: 3335, dtype: object
2003.08.04 2003.08.06
00:00 10:43
0.65122 0.64902
0.65157 0.64909
0.6512 0.64862
0.65157.1 0.64888
50 61
Name: 3336, dtype: object
2003.08.04 2003.08.06
00:00 10:44
0.65122 0.64888
0.65157 0.64934
0.6512 0.64813
0.65157.1 0.64886
50 121
Name: 3337, dtype: object
2003.08.04 2003.08.06
00:00 10:45
0.65122 0.6489
0.65157 0.64907
0.6512 0.64848
0.65157.1 0.64865
50 285
Name: 3338, dtype: object
2003.08.04 2003.08.06
00:00 10:46
0.65122 0.64869
0.65157 0.6492
0.6512 0.64861
0.65157.1 0.6489
50 101
Name: 3339, dtype: object
2003.08.04 2003.08.06
00:00 10:47
0.65122 0.64892
0.65157 0.64895
0.6512 0.64855
0.65157.1 0.64863
50 568
Name: 3340, dtype: object
2003.08.04 2003.08.06
00:00 10:48
0.65122 0.64873
0.65157 0.64942
0.6512 0.64873
0.65157.1 0.64886
50 268
Name: 3341, dtype: object
2003.08.04 2003.08.06
00:00 10:49
0.65122 0.64893
0.65157 0.64917
0.6512 0.64804
0.65157.1 0.64906
50 793
Name: 3342, dtype: object
2003.08.04 2003.08.06
00:00 10:50
0.65122 0.64898
0.65157 0.64916
0.6512 0.64853
0.65157.1 0.64873
50 164
Name: 3343, dtype: object
2003.08.04 2003.08.06
00:00 10:51
0.65122 0.64864
0.65157 0.64922
0.6512 0.64864
0.65157.1 0.64903
50 387
Name: 3344, dtype: object
2003.08.04 2003.08.06
00:00 10:52
0.65122 0.64895
0.65157 0.64906
0.6512 0.64815
0.65157.1 0.64906
50 172
Name: 3345, dtype: object
2003.08.04 2003.08.06
00:00 10:53
0.65122 0.64896
0.65157 0.64916
0.6512 0.64824
0.65157.1 0.64854
50 289
Name: 3346, dtype: object
2003.08.04 2003.08.06
00:00 10:54
0.65122 0.64914
0.65157 0.64959
0.6512 0.64883
0.65157.1 0.6492
50 320
Name: 3347, dtype: object
2003.08.04 2003.08.06
00:00 10:55
0.65122 0.64904
0.65157 0.64919
0.6512 0.64868
0.65157.1 0.64868
50 237
Name: 3348, dtype: object
2003.08.04 2003.08.06
00:00 10:56
0.65122 0.64869
0.65157 0.64957
0.6512 0.64864
0.65157.1 0.6495
50 169
Name: 3349, dtype: object
2003.08.04 2003.08.06
00:00 10:57
0.65122 0.64948
0.65157 0.64948
0.6512 0.64854
0.65157.1 0.649
50 551
Name: 3350, dtype: object
2003.08.04 2003.08.06
00:00 10:58
0.65122 0.64888
0.65157 0.64908
0.6512 0.64847
0.65157.1 0.64908
50 154
Name: 3351, dtype: object
2003.08.04 2003.08.06
00:00 10:59
0.65122 0.64908
0.65157 0.64911
0.6512 0.64825
0.65157.1 0.64825
50 372
Name: 3352, dtype: object
2003.08.04 2003.08.06
00:00 11:00
0.65122 0.6482
0.65157 0.64827
0.6512 0.64768
0.65157.1 0.64782
50 150
Name: 3353, dtype: object
2003.08.04 2003.08.06
00:00 11:01
0.65122 0.64782
0.65157 0.64808
0.6512 0.64744
0.65157.1 0.64808
50 394
Name: 3354, dtype: object
2003.08.04 2003.08.06
00:00 11:02
0.65122 0.64816
0.65157 0.64816
0.6512 0.64738
0.65157.1 0.6477
50 153
Name: 3355, dtype: object
2003.08.04 2003.08.06
00:00 11:03
0.65122 0.64762
0.65157 0.64817
0.6512 0.64744
0.65157.1 0.64778
50 752
Name: 3356, dtype: object
2003.08.04 2003.08.06
00:00 11:04
0.65122 0.6477
0.65157 0.64807
0.6512 0.6474
0.65157.1 0.64762
50 128
Name: 3357, dtype: object
2003.08.04 2003.08.06
00:00 11:05
0.65122 0.64761
0.65157 0.64779
0.6512 0.64749
0.65157.1 0.64779
50 147
Name: 3358, dtype: object
2003.08.04 2003.08.06
00:00 11:06
0.65122 0.64781
0.65157 0.64812
0.6512 0.64742
0.65157.1 0.64812
50 311
Name: 3359, dtype: object
2003.08.04 2003.08.06
00:00 11:07
0.65122 0.64808
0.65157 0.64808
0.6512 0.64762
0.65157.1 0.648
50 193
Name: 3360, dtype: object
2003.08.04 2003.08.06
00:00 11:08
0.65122 0.64813
0.65157 0.64813
0.6512 0.6477
0.65157.1 0.64795
50 738
Name: 3361, dtype: object
2003.08.04 2003.08.06
00:00 11:09
0.65122 0.64804
0.65157 0.64813
0.6512 0.64746
0.65157.1 0.64806
50 725
Name: 3362, dtype: object
2003.08.04 2003.08.06
00:00 11:10
0.65122 0.64817
0.65157 0.64817
0.6512 0.64748
0.65157.1 0.64765
50 222
Name: 3363, dtype: object
2003.08.04 2003.08.06
00:00 11:11
0.65122 0.64765
0.65157 0.6481
0.6512 0.64747
0.65157.1 0.64766
50 472
Name: 3364, dtype: object
2003.08.04 2003.08.06
00:00 11:12
0.65122 0.64776
0.65157 0.648
0.6512 0.64752
0.65157.1 0.64797
50 314
Name: 3365, dtype: object
2003.08.04 2003.08.06
00:00 11:13
0.65122 0.64801
0.65157 0.64826
0.6512 0.64771
0.65157.1 0.64815
50 177
Name: 3366, dtype: object
2003.08.04 2003.08.06
00:00 11:14
0.65122 0.64801
0.65157 0.64826
0.6512 0.64736
0.65157.1 0.64789
50 229
Name: 3367, dtype: object
2003.08.04 2003.08.06
00:00 11:15
0.65122 0.64787
0.65157 0.64816
0.6512 0.64764
0.65157.1 0.64816
50 81
Name: 3368, dtype: object
2003.08.04 2003.08.06
00:00 11:16
0.65122 0.64823
0.65157 0.64823
0.6512 0.6475
0.65157.1 0.64802
50 162
Name: 3369, dtype: object
2003.08.04 2003.08.06
00:00 11:17
0.65122 0.64804
0.65157 0.64817
0.6512 0.6476
0.65157.1 0.64817
50 246
Name: 3370, dtype: object
2003.08.04 2003.08.06
00:00 11:18
0.65122 0.648
0.65157 0.648
0.6512 0.64725
0.65157.1 0.64725
50 2066
Name: 3371, dtype: object
2003.08.04 2003.08.06
00:00 11:19
0.65122 0.64729
0.65157 0.64803
0.6512 0.64729
0.65157.1 0.64757
50 145
Name: 3372, dtype: object
2003.08.04 2003.08.06
00:00 11:20
0.65122 0.64762
0.65157 0.64791
0.6512 0.64753
0.65157.1 0.6476
50 304
Name: 3373, dtype: object
2003.08.04 2003.08.06
00:00 11:21
0.65122 0.64765
0.65157 0.64813
0.6512 0.64745
0.65157.1 0.6479
50 239
Name: 3374, dtype: object
2003.08.04 2003.08.06
00:00 11:22
0.65122 0.64793
0.65157 0.64801
0.6512 0.64774
0.65157.1 0.64798
50 507
Name: 3375, dtype: object
2003.08.04 2003.08.06
00:00 11:23
0.65122 0.64802
0.65157 0.6482
0.6512 0.64736
0.65157.1 0.64745
50 368
Name: 3376, dtype: object
2003.08.04 2003.08.06
00:00 11:24
0.65122 0.64749
0.65157 0.64818
0.6512 0.64749
0.65157.1 0.64798
50 308
Name: 3377, dtype: object
2003.08.04 2003.08.06
00:00 11:25
0.65122 0.64787
0.65157 0.64809
0.6512 0.64767
0.65157.1 0.64784
50 93
Name: 3378, dtype: object
2003.08.04 2003.08.06
00:00 11:26
0.65122 0.6477
0.65157 0.64781
0.6512 0.64739
0.65157.1 0.64781
50 771
Name: 3379, dtype: object
2003.08.04 2003.08.06
00:00 11:27
0.65122 0.64787
0.65157 0.64804
0.6512 0.64776
0.65157.1 0.64776
50 615
Name: 3380, dtype: object
2003.08.04 2003.08.06
00:00 11:28
0.65122 0.64776
0.65157 0.64803
0.6512 0.64754
0.65157.1 0.64756
50 310
Name: 3381, dtype: object
2003.08.04 2003.08.06
00:00 11:29
0.65122 0.64769
0.65157 0.64778
0.6512 0.64739
0.65157.1 0.64769
50 936
Name: 3382, dtype: object
2003.08.04 2003.08.06
00:00 11:30
0.65122 0.6477
0.65157 0.64816
0.6512 0.64757
0.65157.1 0.64772
50 473
Name: 3383, dtype: object
2003.08.04 2003.08.06
00:00 11:31
0.65122 0.64789
0.65157 0.64793
0.6512 0.64745
0.65157.1 0.64745
50 46
Name: 3384, dtype: object
2003.08.04 2003.08.06
00:00 11:32
0.65122 0.64748
0.65157 0.64822
0.6512 0.64744
0.65157.1 0.64822
50 135
Name: 3385, dtype: object
2003.08.04 2003.08.06
00:00 11:33
0.65122 0.64814
0.65157 0.64814
0.6512 0.64746
0.65157.1 0.64757
50 169
Name: 3386, dtype: object
2003.08.04 2003.08.06
00:00 11:34
0.65122 0.64761
0.65157 0.64818
0.6512 0.64761
0.65157.1 0.64778
50 242
Name: 3387, dtype: object
2003.08.04 2003.08.06
00:00 11:35
0.65122 0.64785
0.65157 0.64816
0.6512 0.64759
0.65157.1 0.64797
50 579
Name: 3388, dtype: object
2003.08.04 2003.08.06
00:00 11:36
0.65122 0.64792
0.65157 0.64793
0.6512 0.64758
0.65157.1 0.64772
50 168
Name: 3389, dtype: object
2003.08.04 2003.08.06
00:00 11:37
0.65122 0.648
0.65157 0.64836
0.6512 0.64774
0.65157.1 0.64834
50 195
Name: 3390, dtype: object
2003.08.04 2003.08.06
00:00 11:38
0.65122 0.64827
0.65157 0.64827
0.6512 0.64761
0.65157.1 0.64793
50 247
Name: 3391, dtype: object
2003.08.04 2003.08.06
00:00 11:39
0.65122 0.64789
0.65157 0.64798
0.6512 0.64768
0.65157.1 0.64769
50 709
Name: 3392, dtype: object
2003.08.04 2003.08.06
00:00 11:40
0.65122 0.64766
0.65157 0.64801
0.6512 0.64755
0.65157.1 0.64779
50 380
Name: 3393, dtype: object
2003.08.04 2003.08.06
00:00 11:41
0.65122 0.64778
0.65157 0.64794
0.6512 0.64758
0.65157.1 0.64767
50 571
Name: 3394, dtype: object
2003.08.04 2003.08.06
00:00 11:42
0.65122 0.64786
0.65157 0.64799
0.6512 0.64761
0.65157.1 0.64788
50 218
Name: 3395, dtype: object
2003.08.04 2003.08.06
00:00 11:43
0.65122 0.64793
0.65157 0.64795
0.6512 0.6477
0.65157.1 0.64775
50 238
Name: 3396, dtype: object
2003.08.04 2003.08.06
00:00 11:44
0.65122 0.64779
0.65157 0.64836
0.6512 0.6474
0.65157.1 0.64836
50 405
Name: 3397, dtype: object
2003.08.04 2003.08.06
00:00 11:45
0.65122 0.64825
0.65157 0.64826
0.6512 0.64749
0.65157.1 0.64774
50 525
Name: 3398, dtype: object
2003.08.04 2003.08.06
00:00 11:46
0.65122 0.64782
0.65157 0.6481
0.6512 0.64782
0.65157.1 0.64801
50 209
Name: 3399, dtype: object
2003.08.04 2003.08.06
00:00 11:48
0.65122 0.64793
0.65157 0.64793
0.6512 0.64764
0.65157.1 0.64764
50 10
Name: 3400, dtype: object
2003.08.04 2003.08.06
00:00 11:51
0.65122 0.64762
0.65157 0.64804
0.6512 0.6475
0.65157.1 0.64797
50 1044
Name: 3401, dtype: object
2003.08.04 2003.08.06
00:00 11:54
0.65122 0.64798
0.65157 0.64801
0.6512 0.64758
0.65157.1 0.64758
50 289
Name: 3402, dtype: object
2003.08.04 2003.08.06
00:00 11:55
0.65122 0.64742
0.65157 0.648
0.6512 0.64742
0.65157.1 0.648
50 144
Name: 3403, dtype: object
2003.08.04 2003.08.06
00:00 11:56
0.65122 0.64793
0.65157 0.64797
0.6512 0.64753
0.65157.1 0.6476
50 59
Name: 3404, dtype: object
2003.08.04 2003.08.06
00:00 11:57
0.65122 0.64763
0.65157 0.64797
0.6512 0.64743
0.65157.1 0.64797
50 550
Name: 3405, dtype: object
2003.08.04 2003.08.06
00:00 11:58
0.65122 0.64783
0.65157 0.648
0.6512 0.64766
0.65157.1 0.64799
50 110
Name: 3406, dtype: object
2003.08.04 2003.08.06
00:00 11:59
0.65122 0.64773
0.65157 0.64801
0.6512 0.6477
0.65157.1 0.64795
50 266
Name: 3407, dtype: object
2003.08.04 2003.08.06
00:00 12:00
0.65122 0.64795
0.65157 0.64795
0.6512 0.6475
0.65157.1 0.64775
50 316
Name: 3408, dtype: object
2003.08.04 2003.08.06
00:00 12:01
0.65122 0.6477
0.65157 0.64819
0.6512 0.64768
0.65157.1 0.6478
50 113
Name: 3409, dtype: object
2003.08.04 2003.08.06
00:00 12:02
0.65122 0.64786
0.65157 0.64791
0.6512 0.64761
0.65157.1 0.64761
50 631
Name: 3410, dtype: object
2003.08.04 2003.08.06
00:00 12:04
0.65122 0.64768
0.65157 0.64805
0.6512 0.64755
0.65157.1 0.64755
50 435
Name: 3411, dtype: object
2003.08.04 2003.08.06
00:00 12:05
0.65122 0.64744
0.65157 0.64779
0.6512 0.64739
0.65157.1 0.64758
50 99
Name: 3412, dtype: object
2003.08.04 2003.08.06
00:00 12:06
0.65122 0.64765
0.65157 0.64788
0.6512 0.64729
0.65157.1 0.64742
50 69
Name: 3413, dtype: object
2003.08.04 2003.08.06
00:00 12:07
0.65122 0.64752
0.65157 0.6478
0.6512 0.64752
0.65157.1 0.64758
50 109
Name: 3414, dtype: object
2003.08.04 2003.08.06
00:00 12:08
0.65122 0.64763
0.65157 0.64806
0.6512 0.64763
0.65157.1 0.64775
50 557
Name: 3415, dtype: object
2003.08.04 2003.08.06
00:00 12:10
0.65122 0.64759
0.65157 0.64798
0.6512 0.64754
0.65157.1 0.64777
50 225
Name: 3416, dtype: object
2003.08.04 2003.08.06
00:00 12:12
0.65122 0.64782
0.65157 0.64795
0.6512 0.6473
0.65157.1 0.64795
50 145
Name: 3417, dtype: object
2003.08.04 2003.08.06
00:00 12:13
0.65122 0.64784
0.65157 0.64785
0.6512 0.64759
0.65157.1 0.64785
50 281
Name: 3418, dtype: object
2003.08.04 2003.08.06
00:00 12:14
0.65122 0.64787
0.65157 0.64803
0.6512 0.64757
0.65157.1 0.64797
50 125
Name: 3419, dtype: object
2003.08.04 2003.08.06
00:00 12:15
0.65122 0.64803
0.65157 0.64803
0.6512 0.64765
0.65157.1 0.6478
50 631
Name: 3420, dtype: object
2003.08.04 2003.08.06
00:00 12:16
0.65122 0.64792
0.65157 0.64792
0.6512 0.64747
0.65157.1 0.64747
50 86
Name: 3421, dtype: object
2003.08.04 2003.08.06
00:00 12:17
0.65122 0.64749
0.65157 0.64803
0.6512 0.64749
0.65157.1 0.64803
50 435
Name: 3422, dtype: object
2003.08.04 2003.08.06
00:00 12:18
0.65122 0.64803
0.65157 0.64825
0.6512 0.64755
0.65157.1 0.64755
50 222
Name: 3423, dtype: object
2003.08.04 2003.08.06
00:00 12:20
0.65122 0.64744
0.65157 0.64816
0.6512 0.64744
0.65157.1 0.64784
50 237
Name: 3424, dtype: object
2003.08.04 2003.08.06
00:00 12:25
0.65122 0.64779
0.65157 0.6479
0.6512 0.64729
0.65157.1 0.64784
50 365
Name: 3425, dtype: object
2003.08.04 2003.08.06
00:00 12:28
0.65122 0.64774
0.65157 0.64788
0.6512 0.64734
0.65157.1 0.64734
50 168
Name: 3426, dtype: object
2003.08.04 2003.08.06
00:00 12:29
0.65122 0.64732
0.65157 0.64795
0.6512 0.64732
0.65157.1 0.64789
50 391
Name: 3427, dtype: object
2003.08.04 2003.08.06
00:00 12:31
0.65122 0.64775
0.65157 0.64775
0.6512 0.64743
0.65157.1 0.64743
50 266
Name: 3428, dtype: object
2003.08.04 2003.08.06
00:00 12:32
0.65122 0.64743
0.65157 0.64819
0.6512 0.64743
0.65157.1 0.64817
50 1081
Name: 3429, dtype: object
2003.08.04 2003.08.06
00:00 12:33
0.65122 0.64812
0.65157 0.64812
0.6512 0.64755
0.65157.1 0.6476
50 80
Name: 3430, dtype: object
2003.08.04 2003.08.06
00:00 12:34
0.65122 0.64767
0.65157 0.64779
0.6512 0.64738
0.65157.1 0.64763
50 970
Name: 3431, dtype: object
2003.08.04 2003.08.06
00:00 12:35
0.65122 0.6477
0.65157 0.64802
0.6512 0.6477
0.65157.1 0.64775
50 287
Name: 3432, dtype: object
2003.08.04 2003.08.06
00:00 12:36
0.65122 0.64788
0.65157 0.6481
0.6512 0.64751
0.65157.1 0.64751
50 371
Name: 3433, dtype: object
2003.08.04 2003.08.06
00:00 12:37
0.65122 0.6474
0.65157 0.64781
0.6512 0.6474
0.65157.1 0.64772
50 258
Name: 3434, dtype: object
2003.08.04 2003.08.06
00:00 12:38
0.65122 0.64785
0.65157 0.64799
0.6512 0.64737
0.65157.1 0.64769
50 386
Name: 3435, dtype: object
2003.08.04 2003.08.06
00:00 12:39
0.65122 0.64761
0.65157 0.64779
0.6512 0.64742
0.65157.1 0.64758
50 176
Name: 3436, dtype: object
2003.08.04 2003.08.06
00:00 12:40
0.65122 0.64744
0.65157 0.64788
0.6512 0.64735
0.65157.1 0.64763
50 54
Name: 3437, dtype: object
2003.08.04 2003.08.06
00:00 12:41
0.65122 0.64775
0.65157 0.64797
0.6512 0.64728
0.65157.1 0.64728
50 722
Name: 3438, dtype: object
2003.08.04 2003.08.06
00:00 12:42
0.65122 0.64728
0.65157 0.64785
0.6512 0.64728
0.65157.1 0.64785
50 188
Name: 3439, dtype: object
2003.08.04 2003.08.06
00:00 12:43
0.65122 0.64778
0.65157 0.64793
0.6512 0.64737
0.65157.1 0.64755
50 224
Name: 3440, dtype: object
2003.08.04 2003.08.06
00:00 12:44
0.65122 0.6475
0.65157 0.64807
0.6512 0.6475
0.65157.1 0.64796
50 627
Name: 3441, dtype: object
2003.08.04 2003.08.06
00:00 12:45
0.65122 0.64806
0.65157 0.64815
0.6512 0.64746
0.65157.1 0.64785
50 209
Name: 3442, dtype: object
2003.08.04 2003.08.06
00:00 12:46
0.65122 0.64795
0.65157 0.64801
0.6512 0.64757
0.65157.1 0.64757
50 1121
Name: 3443, dtype: object
2003.08.04 2003.08.06
00:00 12:47
0.65122 0.64759
0.65157 0.64781
0.6512 0.64759
0.65157.1 0.64781
50 539
Name: 3444, dtype: object
2003.08.04 2003.08.06
00:00 12:48
0.65122 0.64781
0.65157 0.64781
0.6512 0.6474
0.65157.1 0.64773
50 104
Name: 3445, dtype: object
2003.08.04 2003.08.06
00:00 12:49
0.65122 0.64767
0.65157 0.64773
0.6512 0.64733
0.65157.1 0.64773
50 470
Name: 3446, dtype: object
2003.08.04 2003.08.06
00:00 12:50
0.65122 0.64768
0.65157 0.6482
0.6512 0.64746
0.65157.1 0.6478
50 245
Name: 3447, dtype: object
2003.08.04 2003.08.06
00:00 12:51
0.65122 0.6478
0.65157 0.64783
0.6512 0.6476
0.65157.1 0.6476
50 992
Name: 3448, dtype: object
2003.08.04 2003.08.06
00:00 12:52
0.65122 0.6476
0.65157 0.64784
0.6512 0.64755
0.65157.1 0.64776
50 293
Name: 3449, dtype: object
2003.08.04 2003.08.06
00:00 12:53
0.65122 0.64782
0.65157 0.64782
0.6512 0.64749
0.65157.1 0.64752
50 132
Name: 3450, dtype: object
2003.08.04 2003.08.06
00:00 12:54
0.65122 0.64761
0.65157 0.64779
0.6512 0.64742
0.65157.1 0.64779
50 200
Name: 3451, dtype: object
2003.08.04 2003.08.06
00:00 12:55
0.65122 0.64773
0.65157 0.64786
0.6512 0.64749
0.65157.1 0.64781
50 184
Name: 3452, dtype: object
2003.08.04 2003.08.06
00:00 12:56
0.65122 0.64774
0.65157 0.64774
0.6512 0.64753
0.65157.1 0.64767
50 468
Name: 3453, dtype: object
2003.08.04 2003.08.06
00:00 12:57
0.65122 0.64757
0.65157 0.6478
0.6512 0.64735
0.65157.1 0.6478
50 896
Name: 3454, dtype: object
2003.08.04 2003.08.06
00:00 12:58
0.65122 0.64786
0.65157 0.64813
0.6512 0.64763
0.65157.1 0.64791
50 387
Name: 3455, dtype: object
2003.08.04 2003.08.06
00:00 12:59
0.65122 0.64787
0.65157 0.64787
0.6512 0.64728
0.65157.1 0.6473
50 189
Name: 3456, dtype: object
2003.08.04 2003.08.06
00:00 13:00
0.65122 0.64735
0.65157 0.64779
0.6512 0.64735
0.65157.1 0.64748
50 409
Name: 3457, dtype: object
2003.08.04 2003.08.06
00:00 13:01
0.65122 0.64749
0.65157 0.64773
0.6512 0.64741
0.65157.1 0.64745
50 78
Name: 3458, dtype: object
2003.08.04 2003.08.06
00:00 13:02
0.65122 0.64751
0.65157 0.64785
0.6512 0.64738
0.65157.1 0.64774
50 229
Name: 3459, dtype: object
2003.08.04 2003.08.06
00:00 13:03
0.65122 0.64763
0.65157 0.64774
0.6512 0.64732
0.65157.1 0.64748
50 206
Name: 3460, dtype: object
2003.08.04 2003.08.06
00:00 13:04
0.65122 0.64743
0.65157 0.64794
0.6512 0.64743
0.65157.1 0.64762
50 90
Name: 3461, dtype: object
2003.08.04 2003.08.06
00:00 13:05
0.65122 0.6476
0.65157 0.64797
0.6512 0.64728
0.65157.1 0.64728
50 400
Name: 3462, dtype: object
2003.08.04 2003.08.06
00:00 13:06
0.65122 0.64748
0.65157 0.64791
0.6512 0.64748
0.65157.1 0.64769
50 179
Name: 3463, dtype: object
2003.08.04 2003.08.06
00:00 13:07
0.65122 0.64775
0.65157 0.64795
0.6512 0.64749
0.65157.1 0.64749
50 236
Name: 3464, dtype: object
2003.08.04 2003.08.06
00:00 13:08
0.65122 0.64757
0.65157 0.64778
0.6512 0.64754
0.65157.1 0.64775
50 563
Name: 3465, dtype: object
2003.08.04 2003.08.06
00:00 13:09
0.65122 0.64759
0.65157 0.64794
0.6512 0.64736
0.65157.1 0.64736
50 191
Name: 3466, dtype: object
2003.08.04 2003.08.06
00:00 13:10
0.65122 0.64742
0.65157 0.64771
0.6512 0.64719
0.65157.1 0.64739
50 117
Name: 3467, dtype: object
2003.08.04 2003.08.06
00:00 13:11
0.65122 0.64741
0.65157 0.64768
0.6512 0.64732
0.65157.1 0.64768
50 278
Name: 3468, dtype: object
2003.08.04 2003.08.06
00:00 13:12
0.65122 0.64769
0.65157 0.64815
0.6512 0.64733
0.65157.1 0.64815
50 27
Name: 3469, dtype: object
2003.08.04 2003.08.06
00:00 13:13
0.65122 0.64805
0.65157 0.64824
0.6512 0.64784
0.65157.1 0.64809
50 294
Name: 3470, dtype: object
2003.08.04 2003.08.06
00:00 13:14
0.65122 0.64804
0.65157 0.64804
0.6512 0.64737
0.65157.1 0.64775
50 595
Name: 3471, dtype: object
2003.08.04 2003.08.06
00:00 13:15
0.65122 0.64772
0.65157 0.64792
0.6512 0.64751
0.65157.1 0.64751
50 134
Name: 3472, dtype: object
2003.08.04 2003.08.06
00:00 13:16
0.65122 0.64763
0.65157 0.64785
0.6512 0.64762
0.65157.1 0.64762
50 70
Name: 3473, dtype: object
2003.08.04 2003.08.06
00:00 13:17
0.65122 0.64763
0.65157 0.64776
0.6512 0.6472
0.65157.1 0.6473
50 137
Name: 3474, dtype: object
2003.08.04 2003.08.06
00:00 13:18
0.65122 0.64756
0.65157 0.64793
0.6512 0.64726
0.65157.1 0.64758
50 428
Name: 3475, dtype: object
2003.08.04 2003.08.06
00:00 13:19
0.65122 0.64765
0.65157 0.64784
0.6512 0.64755
0.65157.1 0.64759
50 284
Name: 3476, dtype: object
2003.08.04 2003.08.06
00:00 13:20
0.65122 0.64743
0.65157 0.64797
0.6512 0.64728
0.65157.1 0.64752
50 344
Name: 3477, dtype: object
2003.08.04 2003.08.06
00:00 13:21
0.65122 0.64748
0.65157 0.64763
0.6512 0.64709
0.65157.1 0.64739
50 395
Name: 3478, dtype: object
2003.08.04 2003.08.06
00:00 13:22
0.65122 0.6475
0.65157 0.64792
0.6512 0.6475
0.65157.1 0.64752
50 269
Name: 3479, dtype: object
2003.08.04 2003.08.06
00:00 13:23
0.65122 0.6475
0.65157 0.64778
0.6512 0.6475
0.65157.1 0.64763
50 110
Name: 3480, dtype: object
2003.08.04 2003.08.06
00:00 13:24
0.65122 0.6477
0.65157 0.64803
0.6512 0.64714
0.65157.1 0.64737
50 260
Name: 3481, dtype: object
2003.08.04 2003.08.06
00:00 13:25
0.65122 0.64738
0.65157 0.64786
0.6512 0.64736
0.65157.1 0.64759
50 114
Name: 3482, dtype: object
2003.08.04 2003.08.06
00:00 13:26
0.65122 0.64758
0.65157 0.64766
0.6512 0.64744
0.65157.1 0.64751
50 651
Name: 3483, dtype: object
2003.08.04 2003.08.06
00:00 13:27
0.65122 0.64762
0.65157 0.64823
0.6512 0.64762
0.65157.1 0.64765
50 262
Name: 3484, dtype: object
2003.08.04 2003.08.06
00:00 13:28
0.65122 0.64756
0.65157 0.64805
0.6512 0.64728
0.65157.1 0.64805
50 102
Name: 3485, dtype: object
2003.08.04 2003.08.06
00:00 13:29
0.65122 0.64808
0.65157 0.64808
0.6512 0.64744
0.65157.1 0.64744
50 744
Name: 3486, dtype: object
2003.08.04 2003.08.06
00:00 13:30
0.65122 0.64744
0.65157 0.64798
0.6512 0.64744
0.65157.1 0.64767
50 54
Name: 3487, dtype: object
2003.08.04 2003.08.06
00:00 13:31
0.65122 0.64767
0.65157 0.64773
0.6512 0.64741
0.65157.1 0.64741
50 247
Name: 3488, dtype: object
2003.08.04 2003.08.06
00:00 13:32
0.65122 0.64739
0.65157 0.64758
0.6512 0.64739
0.65157.1 0.64747
50 541
Name: 3489, dtype: object
2003.08.04 2003.08.06
00:00 13:33
0.65122 0.64742
0.65157 0.64779
0.6512 0.64723
0.65157.1 0.64769
50 166
Name: 3490, dtype: object
2003.08.04 2003.08.06
00:00 13:34
0.65122 0.64755
0.65157 0.64793
0.6512 0.64738
0.65157.1 0.64789
50 357
Name: 3491, dtype: object
2003.08.04 2003.08.06
00:00 13:35
0.65122 0.64797
0.65157 0.64805
0.6512 0.64747
0.65157.1 0.64747
50 472
Name: 3492, dtype: object
2003.08.04 2003.08.06
00:00 13:36
0.65122 0.64757
0.65157 0.64779
0.6512 0.64752
0.65157.1 0.64752
50 475
Name: 3493, dtype: object
2003.08.04 2003.08.06
00:00 13:37
0.65122 0.64756
0.65157 0.64802
0.6512 0.64735
0.65157.1 0.64789
50 596
Name: 3494, dtype: object
2003.08.04 2003.08.06
00:00 13:38
0.65122 0.64778
0.65157 0.64778
0.6512 0.64736
0.65157.1 0.64755
50 221
Name: 3495, dtype: object
2003.08.04 2003.08.06
00:00 13:39
0.65122 0.64751
0.65157 0.64804
0.6512 0.64751
0.65157.1 0.64804
50 609
Name: 3496, dtype: object
2003.08.04 2003.08.06
00:00 13:40
0.65122 0.6482
0.65157 0.6482
0.6512 0.64759
0.65157.1 0.64764
50 487
Name: 3497, dtype: object
2003.08.04 2003.08.06
00:00 13:41
0.65122 0.64751
0.65157 0.64787
0.6512 0.64742
0.65157.1 0.64752
50 255
Name: 3498, dtype: object
2003.08.04 2003.08.06
00:00 13:42
0.65122 0.64768
0.65157 0.64798
0.6512 0.64744
0.65157.1 0.64762
50 168
Name: 3499, dtype: object
2003.08.04 2003.08.06
00:00 13:43
0.65122 0.64776
0.65157 0.64789
0.6512 0.64738
0.65157.1 0.64738
50 469
Name: 3500, dtype: object
2003.08.04 2003.08.06
00:00 13:44
0.65122 0.64744
0.65157 0.64762
0.6512 0.64731
0.65157.1 0.64746
50 600
Name: 3501, dtype: object
2003.08.04 2003.08.06
00:00 13:45
0.65122 0.64757
0.65157 0.64793
0.6512 0.64757
0.65157.1 0.64783
50 516
Name: 3502, dtype: object
2003.08.04 2003.08.06
00:00 13:46
0.65122 0.64785
0.65157 0.64785
0.6512 0.64711
0.65157.1 0.64727
50 131
Name: 3503, dtype: object
2003.08.04 2003.08.06
00:00 13:47
0.65122 0.64732
0.65157 0.64783
0.6512 0.64732
0.65157.1 0.64745
50 152
Name: 3504, dtype: object
2003.08.04 2003.08.06
00:00 13:48
0.65122 0.64739
0.65157 0.64775
0.6512 0.64733
0.65157.1 0.64775
50 497
Name: 3505, dtype: object
2003.08.04 2003.08.06
00:00 13:49
0.65122 0.64771
0.65157 0.6478
0.6512 0.64744
0.65157.1 0.64771
50 110
Name: 3506, dtype: object
2003.08.04 2003.08.06
00:00 13:50
0.65122 0.64784
0.65157 0.64815
0.6512 0.64763
0.65157.1 0.6479
50 556
Name: 3507, dtype: object
2003.08.04 2003.08.06
00:00 13:51
0.65122 0.648
0.65157 0.648
0.6512 0.64769
0.65157.1 0.64799
50 276
Name: 3508, dtype: object
2003.08.04 2003.08.06
00:00 13:52
0.65122 0.64802
0.65157 0.64802
0.6512 0.64724
0.65157.1 0.64743
50 154
Name: 3509, dtype: object
2003.08.04 2003.08.06
00:00 13:53
0.65122 0.64735
0.65157 0.64775
0.6512 0.64735
0.65157.1 0.64744
50 226
Name: 3510, dtype: object
2003.08.04 2003.08.06
00:00 13:54
0.65122 0.64749
0.65157 0.64788
0.6512 0.64749
0.65157.1 0.64756
50 519
Name: 3511, dtype: object
2003.08.04 2003.08.06
00:00 13:55
0.65122 0.64766
0.65157 0.64782
0.6512 0.6475
0.65157.1 0.64754
50 453
Name: 3512, dtype: object
2003.08.04 2003.08.06
00:00 13:56
0.65122 0.64755
0.65157 0.64791
0.6512 0.64755
0.65157.1 0.64791
50 66
Name: 3513, dtype: object
2003.08.04 2003.08.06
00:00 13:57
0.65122 0.6479
0.65157 0.64802
0.6512 0.64727
0.65157.1 0.64753
50 217
Name: 3514, dtype: object
2003.08.04 2003.08.06
00:00 13:58
0.65122 0.64732
0.65157 0.64801
0.6512 0.64732
0.65157.1 0.64751
50 112
Name: 3515, dtype: object
2003.08.04 2003.08.06
00:00 13:59
0.65122 0.64749
0.65157 0.64795
0.6512 0.6472
0.65157.1 0.64795
50 53
Name: 3516, dtype: object
2003.08.04 2003.08.06
00:00 14:00
0.65122 0.6484
0.65157 0.64858
0.6512 0.64783
0.65157.1 0.64788
50 79
Name: 3517, dtype: object
2003.08.04 2003.08.06
00:00 14:01
0.65122 0.648
0.65157 0.64811
0.6512 0.64772
0.65157.1 0.64801
50 218
Name: 3518, dtype: object
2003.08.04 2003.08.06
00:00 14:02
0.65122 0.64792
0.65157 0.64821
0.6512 0.64791
0.65157.1 0.64803
50 191
Name: 3519, dtype: object
2003.08.04 2003.08.06
00:00 14:03
0.65122 0.64806
0.65157 0.64813
0.6512 0.64775
0.65157.1 0.64798
50 179
Name: 3520, dtype: object
2003.08.04 2003.08.06
00:00 14:04
0.65122 0.64806
0.65157 0.64806
0.6512 0.64782
0.65157.1 0.64787
50 70
Name: 3521, dtype: object
2003.08.04 2003.08.06
00:00 14:05
0.65122 0.6479
0.65157 0.64832
0.6512 0.6479
0.65157.1 0.648
50 74
Name: 3522, dtype: object
2003.08.04 2003.08.06
00:00 14:06
0.65122 0.64792
0.65157 0.64827
0.6512 0.64764
0.65157.1 0.64813
50 483
Name: 3523, dtype: object
2003.08.04 2003.08.06
00:00 14:07
0.65122 0.64825
0.65157 0.64831
0.6512 0.64796
0.65157.1 0.64796
50 127
Name: 3524, dtype: object
2003.08.04 2003.08.06
00:00 14:08
0.65122 0.64801
0.65157 0.64832
0.6512 0.64793
0.65157.1 0.64832
50 349
Name: 3525, dtype: object
2003.08.04 2003.08.06
00:00 14:09
0.65122 0.64837
0.65157 0.64837
0.6512 0.64792
0.65157.1 0.64808
50 207
Name: 3526, dtype: object
2003.08.04 2003.08.06
00:00 14:10
0.65122 0.64811
0.65157 0.64828
0.6512 0.64803
0.65157.1 0.64826
50 159
Name: 3527, dtype: object
2003.08.04 2003.08.06
00:00 14:11
0.65122 0.64826
0.65157 0.64826
0.6512 0.64791
0.65157.1 0.64813
50 57
Name: 3528, dtype: object
2003.08.04 2003.08.06
00:00 14:12
0.65122 0.64809
0.65157 0.64826
0.6512 0.64774
0.65157.1 0.64816
50 122
Name: 3529, dtype: object
2003.08.04 2003.08.06
00:00 14:13
0.65122 0.64815
0.65157 0.64834
0.6512 0.64798
0.65157.1 0.64807
50 141
Name: 3530, dtype: object
2003.08.04 2003.08.06
00:00 14:14
0.65122 0.6481
0.65157 0.64817
0.6512 0.64769
0.65157.1 0.64817
50 97
Name: 3531, dtype: object
2003.08.04 2003.08.06
00:00 14:15
0.65122 0.64825
0.65157 0.64825
0.6512 0.64793
0.65157.1 0.64811
50 835
Name: 3532, dtype: object
2003.08.04 2003.08.06
00:00 14:16
0.65122 0.6481
0.65157 0.64813
0.6512 0.64785
0.65157.1 0.64787
50 321
Name: 3533, dtype: object
2003.08.04 2003.08.06
00:00 14:17
0.65122 0.64789
0.65157 0.64829
0.6512 0.64783
0.65157.1 0.64795
50 416
Name: 3534, dtype: object
2003.08.04 2003.08.06
00:00 14:18
0.65122 0.64786
0.65157 0.64837
0.6512 0.64786
0.65157.1 0.64837
50 762
Name: 3535, dtype: object
2003.08.04 2003.08.06
00:00 14:19
0.65122 0.64829
0.65157 0.6483
0.6512 0.64791
0.65157.1 0.64791
50 316
Name: 3536, dtype: object
2003.08.04 2003.08.06
00:00 14:20
0.65122 0.64786
0.65157 0.64824
0.6512 0.64786
0.65157.1 0.64814
50 805
Name: 3537, dtype: object
2003.08.04 2003.08.06
00:00 14:21
0.65122 0.64811
0.65157 0.64829
0.6512 0.64782
0.65157.1 0.64819
50 256
Name: 3538, dtype: object
2003.08.04 2003.08.06
00:00 14:22
0.65122 0.64814
0.65157 0.64836
0.6512 0.648
0.65157.1 0.64802
50 505
Name: 3539, dtype: object
2003.08.04 2003.08.06
00:00 14:23
0.65122 0.64803
0.65157 0.64825
0.6512 0.64787
0.65157.1 0.64805
50 934
Name: 3540, dtype: object
2003.08.04 2003.08.06
00:00 14:24
0.65122 0.64809
0.65157 0.64815
0.6512 0.64783
0.65157.1 0.64815
50 130
Name: 3541, dtype: object
2003.08.04 2003.08.06
00:00 14:25
0.65122 0.64812
0.65157 0.64812
0.6512 0.64776
0.65157.1 0.64789
50 138
Name: 3542, dtype: object
2003.08.04 2003.08.06
00:00 14:26
0.65122 0.64792
0.65157 0.64844
0.6512 0.64792
0.65157.1 0.64812
50 214
Name: 3543, dtype: object
2003.08.04 2003.08.06
00:00 14:27
0.65122 0.64818
0.65157 0.64839
0.6512 0.64798
0.65157.1 0.64828
50 166
Name: 3544, dtype: object
2003.08.04 2003.08.06
00:00 14:28
0.65122 0.64826
0.65157 0.64845
0.6512 0.648
0.65157.1 0.64833
50 353
Name: 3545, dtype: object
2003.08.04 2003.08.06
00:00 14:29
0.65122 0.64827
0.65157 0.64827
0.6512 0.6478
0.65157.1 0.6478
50 189
Name: 3546, dtype: object
2003.08.04 2003.08.06
00:00 14:30
0.65122 0.64777
0.65157 0.64841
0.6512 0.64777
0.65157.1 0.64834
50 98
Name: 3547, dtype: object
2003.08.04 2003.08.06
00:00 14:31
0.65122 0.64821
0.65157 0.64821
0.6512 0.64789
0.65157.1 0.64797
50 189
Name: 3548, dtype: object
2003.08.04 2003.08.06
00:00 14:32
0.65122 0.64795
0.65157 0.64811
0.6512 0.64795
0.65157.1 0.64811
50 171
Name: 3549, dtype: object
2003.08.04 2003.08.06
00:00 14:33
0.65122 0.64813
0.65157 0.64834
0.6512 0.64798
0.65157.1 0.64798
50 138
Name: 3550, dtype: object
2003.08.04 2003.08.06
00:00 14:34
0.65122 0.64799
0.65157 0.64815
0.6512 0.64795
0.65157.1 0.64797
50 313
Name: 3551, dtype: object
2003.08.04 2003.08.06
00:00 14:35
0.65122 0.64802
0.65157 0.64839
0.6512 0.64769
0.65157.1 0.64769
50 222
Name: 3552, dtype: object
2003.08.04 2003.08.06
00:00 14:36
0.65122 0.64762
0.65157 0.64804
0.6512 0.64762
0.65157.1 0.64798
50 698
Name: 3553, dtype: object
2003.08.04 2003.08.06
00:00 14:37
0.65122 0.648
0.65157 0.64829
0.6512 0.648
0.65157.1 0.64829
50 265
Name: 3554, dtype: object
2003.08.04 2003.08.06
00:00 14:38
0.65122 0.6482
0.65157 0.64834
0.6512 0.64797
0.65157.1 0.64806
50 134
Name: 3555, dtype: object
2003.08.04 2003.08.06
00:00 14:39
0.65122 0.64805
0.65157 0.64805
0.6512 0.64774
0.65157.1 0.64799
50 145
Name: 3556, dtype: object
2003.08.04 2003.08.06
00:00 14:40
0.65122 0.64803
0.65157 0.64808
0.6512 0.64786
0.65157.1 0.64808
50 257
Name: 3557, dtype: object
2003.08.04 2003.08.06
00:00 14:41
0.65122 0.64808
0.65157 0.64827
0.6512 0.64791
0.65157.1 0.64803
50 392
Name: 3558, dtype: object
2003.08.04 2003.08.06
00:00 14:42
0.65122 0.6482
0.65157 0.64831
0.6512 0.64774
0.65157.1 0.64818
50 124
Name: 3559, dtype: object
2003.08.04 2003.08.06
00:00 14:43
0.65122 0.64809
0.65157 0.64809
0.6512 0.64768
0.65157.1 0.64807
50 168
Name: 3560, dtype: object
2003.08.04 2003.08.06
00:00 14:44
0.65122 0.64819
0.65157 0.64826
0.6512 0.64816
0.65157.1 0.64816
50 162
Name: 3561, dtype: object
2003.08.04 2003.08.06
00:00 14:45
0.65122 0.64814
0.65157 0.64838
0.6512 0.6478
0.65157.1 0.6478
50 54
Name: 3562, dtype: object
2003.08.04 2003.08.06
00:00 14:46
0.65122 0.64776
0.65157 0.64813
0.6512 0.64776
0.65157.1 0.64813
50 732
Name: 3563, dtype: object
2003.08.04 2003.08.06
00:00 14:47
0.65122 0.64814
0.65157 0.64815
0.6512 0.64779
0.65157.1 0.64807
50 502
Name: 3564, dtype: object
2003.08.04 2003.08.06
00:00 14:48
0.65122 0.64809
0.65157 0.64828
0.6512 0.6478
0.65157.1 0.64828
50 574
Name: 3565, dtype: object
2003.08.04 2003.08.06
00:00 14:49
0.65122 0.64825
0.65157 0.64825
0.6512 0.64771
0.65157.1 0.64771
50 81
Name: 3566, dtype: object
2003.08.04 2003.08.06
00:00 14:50
0.65122 0.64782
0.65157 0.64828
0.6512 0.64782
0.65157.1 0.64823
50 264
Name: 3567, dtype: object
2003.08.04 2003.08.06
00:00 14:51
0.65122 0.64825
0.65157 0.64825
0.6512 0.64803
0.65157.1 0.64803
50 698
Name: 3568, dtype: object
2003.08.04 2003.08.06
00:00 14:52
0.65122 0.64826
0.65157 0.64827
0.6512 0.64801
0.65157.1 0.64801
50 197
Name: 3569, dtype: object
2003.08.04 2003.08.06
00:00 14:53
0.65122 0.64778
0.65157 0.64815
0.6512 0.64769
0.65157.1 0.64804
50 268
Name: 3570, dtype: object
2003.08.04 2003.08.06
00:00 14:54
0.65122 0.64795
0.65157 0.64814
0.6512 0.64794
0.65157.1 0.64812
50 15
Name: 3571, dtype: object
2003.08.04 2003.08.06
00:00 14:55
0.65122 0.64816
0.65157 0.64832
0.6512 0.64776
0.65157.1 0.64828
50 445
Name: 3572, dtype: object
2003.08.04 2003.08.06
00:00 14:56
0.65122 0.64835
0.65157 0.64839
0.6512 0.64812
0.65157.1 0.64838
50 82
Name: 3573, dtype: object
2003.08.04 2003.08.06
00:00 14:57
0.65122 0.64845
0.65157 0.64845
0.6512 0.64782
0.65157.1 0.64782
50 196
Name: 3574, dtype: object
2003.08.04 2003.08.06
00:00 14:58
0.65122 0.64789
0.65157 0.64815
0.6512 0.64789
0.65157.1 0.64807
50 464
Name: 3575, dtype: object
2003.08.04 2003.08.06
00:00 14:59
0.65122 0.64803
0.65157 0.64811
0.6512 0.64758
0.65157.1 0.64758
50 519
Name: 3576, dtype: object
2003.08.04 2003.08.06
00:00 15:35
0.65122 0.64748
0.65157 0.64748
0.6512 0.64689
0.65157.1 0.6473
50 285
Name: 3577, dtype: object
2003.08.04 2003.08.06
00:00 15:36
0.65122 0.64732
0.65157 0.64732
0.6512 0.64655
0.65157.1 0.64696
50 72
Name: 3578, dtype: object
2003.08.04 2003.08.06
00:00 15:37
0.65122 0.64683
0.65157 0.64739
0.6512 0.64665
0.65157.1 0.6472
50 346
Name: 3579, dtype: object
2003.08.04 2003.08.06
00:00 15:38
0.65122 0.64699
0.65157 0.64722
0.6512 0.64682
0.65157.1 0.64694
50 266
Name: 3580, dtype: object
2003.08.04 2003.08.06
00:00 15:39
0.65122 0.647
0.65157 0.64724
0.6512 0.647
0.65157.1 0.64705
50 98
Name: 3581, dtype: object
2003.08.04 2003.08.06
00:00 15:40
0.65122 0.64702
0.65157 0.64702
0.6512 0.64651
0.65157.1 0.64651
50 457
Name: 3582, dtype: object
2003.08.04 2003.08.06
00:00 15:41
0.65122 0.6466
0.65157 0.64727
0.6512 0.6466
0.65157.1 0.64727
50 227
Name: 3583, dtype: object
2003.08.04 2003.08.06
00:00 15:42
0.65122 0.64726
0.65157 0.64726
0.6512 0.6467
0.65157.1 0.64673
50 402
Name: 3584, dtype: object
2003.08.04 2003.08.06
00:00 15:43
0.65122 0.64669
0.65157 0.64725
0.6512 0.64669
0.65157.1 0.64687
50 86
Name: 3585, dtype: object
2003.08.04 2003.08.06
00:00 15:44
0.65122 0.64688
0.65157 0.64701
0.6512 0.64673
0.65157.1 0.64701
50 255
Name: 3586, dtype: object
2003.08.04 2003.08.06
00:00 15:45
0.65122 0.64702
0.65157 0.6473
0.6512 0.64692
0.65157.1 0.64708
50 923
Name: 3587, dtype: object
2003.08.04 2003.08.06
00:00 15:46
0.65122 0.64716
0.65157 0.64736
0.6512 0.64662
0.65157.1 0.64722
50 224
Name: 3588, dtype: object
2003.08.04 2003.08.06
00:00 15:47
0.65122 0.64709
0.65157 0.64744
0.6512 0.64682
0.65157.1 0.64744
50 55
Name: 3589, dtype: object
2003.08.04 2003.08.06
00:00 15:48
0.65122 0.64738
0.65157 0.64738
0.6512 0.6466
0.65157.1 0.64683
50 101
Name: 3590, dtype: object
2003.08.04 2003.08.06
00:00 15:49
0.65122 0.64685
0.65157 0.647
0.6512 0.64655
0.65157.1 0.64679
50 181
Name: 3591, dtype: object
2003.08.04 2003.08.06
00:00 15:50
0.65122 0.64689
0.65157 0.64735
0.6512 0.64689
0.65157.1 0.64692
50 252
Name: 3592, dtype: object
2003.08.04 2003.08.06
00:00 15:51
0.65122 0.6468
0.65157 0.64732
0.6512 0.6468
0.65157.1 0.64693
50 61
Name: 3593, dtype: object
2003.08.04 2003.08.06
00:00 15:52
0.65122 0.64692
0.65157 0.64718
0.6512 0.64692
0.65157.1 0.64718
50 356
Name: 3594, dtype: object
2003.08.04 2003.08.06
00:00 15:53
0.65122 0.64713
0.65157 0.64713
0.6512 0.64665
0.65157.1 0.64665
50 192
Name: 3595, dtype: object
2003.08.04 2003.08.06
00:00 15:54
0.65122 0.6466
0.65157 0.64693
0.6512 0.64655
0.65157.1 0.64673
50 613
Name: 3596, dtype: object
2003.08.04 2003.08.06
00:00 15:55
0.65122 0.64681
0.65157 0.6474
0.6512 0.64669
0.65157.1 0.64669
50 133
Name: 3597, dtype: object
2003.08.04 2003.08.06
00:00 15:56
0.65122 0.64675
0.65157 0.64706
0.6512 0.64675
0.65157.1 0.64687
50 78
Name: 3598, dtype: object
2003.08.04 2003.08.06
00:00 15:57
0.65122 0.64685
0.65157 0.64745
0.6512 0.64685
0.65157.1 0.64745
50 464
Name: 3599, dtype: object
2003.08.04 2003.08.06
00:00 15:58
0.65122 0.64734
0.65157 0.64734
0.6512 0.64699
0.65157.1 0.64701
50 547
Name: 3600, dtype: object
2003.08.04 2003.08.06
00:00 15:59
0.65122 0.64711
0.65157 0.64711
0.6512 0.64593
0.65157.1 0.64593
50 147
Name: 3601, dtype: object
2003.08.04 2003.08.06
00:00 16:00
0.65122 0.64611
0.65157 0.64681
0.6512 0.64611
0.65157.1 0.64681
50 178
Name: 3602, dtype: object
2003.08.04 2003.08.06
00:00 16:01
0.65122 0.64689
0.65157 0.64779
0.6512 0.64688
0.65157.1 0.64714
50 52
Name: 3603, dtype: object
2003.08.04 2003.08.06
00:00 16:02
0.65122 0.64715
0.65157 0.6475
0.6512 0.647
0.65157.1 0.64705
50 250
Name: 3604, dtype: object
2003.08.04 2003.08.06
00:00 16:03
0.65122 0.64728
0.65157 0.64766
0.6512 0.64671
0.65157.1 0.64705
50 490
Name: 3605, dtype: object
2003.08.04 2003.08.06
00:00 16:04
0.65122 0.64726
0.65157 0.64761
0.6512 0.64726
0.65157.1 0.64761
50 181
Name: 3606, dtype: object
2003.08.04 2003.08.06
00:00 16:05
0.65122 0.64758
0.65157 0.64769
0.6512 0.64697
0.65157.1 0.64697
50 140
Name: 3607, dtype: object
2003.08.04 2003.08.06
00:00 16:06
0.65122 0.64697
0.65157 0.64748
0.6512 0.6469
0.65157.1 0.6469
50 358
Name: 3608, dtype: object
2003.08.04 2003.08.06
00:00 16:07
0.65122 0.647
0.65157 0.6476
0.6512 0.647
0.65157.1 0.6474
50 3186
Name: 3609, dtype: object
2003.08.04 2003.08.06
00:00 16:08
0.65122 0.64737
0.65157 0.6475
0.6512 0.64698
0.65157.1 0.6475
50 236
Name: 3610, dtype: object
2003.08.04 2003.08.06
00:00 16:09
0.65122 0.64754
0.65157 0.64756
0.6512 0.64717
0.65157.1 0.64717
50 44
Name: 3611, dtype: object
2003.08.04 2003.08.06
00:00 16:10
0.65122 0.64718
0.65157 0.64725
0.6512 0.64685
0.65157.1 0.64725
50 256
Name: 3612, dtype: object
2003.08.04 2003.08.06
00:00 16:11
0.65122 0.64726
0.65157 0.64729
0.6512 0.64693
0.65157.1 0.64702
50 643
Name: 3613, dtype: object
2003.08.04 2003.08.06
00:00 16:12
0.65122 0.64707
0.65157 0.6472
0.6512 0.64652
0.65157.1 0.6472
50 339
Name: 3614, dtype: object
2003.08.04 2003.08.06
00:00 16:13
0.65122 0.64742
0.65157 0.64748
0.6512 0.6471
0.65157.1 0.64713
50 160
Name: 3615, dtype: object
2003.08.04 2003.08.06
00:00 16:14
0.65122 0.64718
0.65157 0.6472
0.6512 0.64659
0.65157.1 0.64683
50 651
Name: 3616, dtype: object
2003.08.04 2003.08.06
00:00 16:15
0.65122 0.64683
0.65157 0.64755
0.6512 0.64683
0.65157.1 0.64755
50 58
Name: 3617, dtype: object
2003.08.04 2003.08.06
00:00 16:16
0.65122 0.64745
0.65157 0.64745
0.6512 0.64684
0.65157.1 0.64726
50 107
Name: 3618, dtype: object
2003.08.04 2003.08.06
00:00 16:17
0.65122 0.64716
0.65157 0.6473
0.6512 0.647
0.65157.1 0.647
50 84
Name: 3619, dtype: object
2003.08.04 2003.08.06
00:00 16:18
0.65122 0.64706
0.65157 0.64731
0.6512 0.64666
0.65157.1 0.64679
50 170
Name: 3620, dtype: object
2003.08.04 2003.08.06
00:00 16:19
0.65122 0.64679
0.65157 0.64715
0.6512 0.64677
0.65157.1 0.64713
50 42
Name: 3621, dtype: object
2003.08.04 2003.08.06
00:00 16:20
0.65122 0.64713
0.65157 0.6476
0.6512 0.64713
0.65157.1 0.6476
50 71
Name: 3622, dtype: object
2003.08.04 2003.08.06
00:00 16:21
0.65122 0.64764
0.65157 0.64764
0.6512 0.64681
0.65157.1 0.64704
50 40
Name: 3623, dtype: object
2003.08.04 2003.08.06
00:00 16:22
0.65122 0.64707
0.65157 0.64789
0.6512 0.64707
0.65157.1 0.64732
50 239
Name: 3624, dtype: object
2003.08.04 2003.08.06
00:00 16:23
0.65122 0.64708
0.65157 0.64741
0.6512 0.64691
0.65157.1 0.64704
50 145
Name: 3625, dtype: object
2003.08.04 2003.08.06
00:00 16:24
0.65122 0.64706
0.65157 0.64728
0.6512 0.64683
0.65157.1 0.64683
50 30
Name: 3626, dtype: object
2003.08.04 2003.08.06
00:00 16:25
0.65122 0.64666
0.65157 0.64724
0.6512 0.64646
0.65157.1 0.64706
50 443
Name: 3627, dtype: object
2003.08.04 2003.08.06
00:00 16:26
0.65122 0.64692
0.65157 0.64714
0.6512 0.64672
0.65157.1 0.64695
50 250
Name: 3628, dtype: object
2003.08.04 2003.08.06
00:00 16:27
0.65122 0.64707
0.65157 0.64732
0.6512 0.64694
0.65157.1 0.647
50 254
Name: 3629, dtype: object
2003.08.04 2003.08.06
00:00 16:28
0.65122 0.6471
0.65157 0.6473
0.6512 0.6466
0.65157.1 0.64664
50 752
Name: 3630, dtype: object
2003.08.04 2003.08.06
00:00 16:29
0.65122 0.64672
0.65157 0.64766
0.6512 0.64672
0.65157.1 0.64721
50 197
Name: 3631, dtype: object
2003.08.04 2003.08.06
00:00 16:30
0.65122 0.64707
0.65157 0.64763
0.6512 0.6467
0.65157.1 0.6467
50 179
Name: 3632, dtype: object
2003.08.04 2003.08.06
00:00 16:31
0.65122 0.64657
0.65157 0.6475
0.6512 0.64657
0.65157.1 0.6473
50 549
Name: 3633, dtype: object
2003.08.04 2003.08.06
00:00 16:32
0.65122 0.64716
0.65157 0.64716
0.6512 0.64656
0.65157.1 0.6469
50 172
Name: 3634, dtype: object
2003.08.04 2003.08.06
00:00 16:33
0.65122 0.64689
0.65157 0.64755
0.6512 0.64689
0.65157.1 0.64755
50 62
Name: 3635, dtype: object
2003.08.04 2003.08.06
00:00 16:34
0.65122 0.64761
0.65157 0.64771
0.6512 0.6469
0.65157.1 0.6469
50 80
Name: 3636, dtype: object
2003.08.04 2003.08.06
00:00 16:35
0.65122 0.64694
0.65157 0.64697
0.6512 0.64643
0.65157.1 0.64645
50 158
Name: 3637, dtype: object
2003.08.04 2003.08.06
00:00 16:36
0.65122 0.64643
0.65157 0.64748
0.6512 0.64643
0.65157.1 0.64748
50 640
Name: 3638, dtype: object
2003.08.04 2003.08.06
00:00 16:37
0.65122 0.6473
0.65157 0.64733
0.6512 0.64697
0.65157.1 0.64697
50 968
Name: 3639, dtype: object
2003.08.04 2003.08.06
00:00 16:38
0.65122 0.64704
0.65157 0.64742
0.6512 0.64704
0.65157.1 0.64707
50 208
Name: 3640, dtype: object
2003.08.04 2003.08.06
00:00 16:39
0.65122 0.64698
0.65157 0.6471
0.6512 0.64676
0.65157.1 0.64676
50 250
Name: 3641, dtype: object
2003.08.04 2003.08.06
00:00 16:41
0.65122 0.64676
0.65157 0.64736
0.6512 0.64655
0.65157.1 0.64677
50 216
Name: 3642, dtype: object
2003.08.04 2003.08.06
00:00 16:42
0.65122 0.64682
0.65157 0.64727
0.6512 0.64677
0.65157.1 0.64703
50 247
Name: 3643, dtype: object
2003.08.04 2003.08.06
00:00 16:43
0.65122 0.64702
0.65157 0.64726
0.6512 0.64664
0.65157.1 0.64708
50 416
Name: 3644, dtype: object
2003.08.04 2003.08.06
00:00 16:44
0.65122 0.64736
0.65157 0.64752
0.6512 0.647
0.65157.1 0.64705
50 160
Name: 3645, dtype: object
2003.08.04 2003.08.06
00:00 16:45
0.65122 0.64714
0.65157 0.64766
0.6512 0.64693
0.65157.1 0.64693
50 410
Name: 3646, dtype: object
2003.08.04 2003.08.06
00:00 16:46
0.65122 0.64686
0.65157 0.64715
0.6512 0.64668
0.65157.1 0.64715
50 97
Name: 3647, dtype: object
2003.08.04 2003.08.06
00:00 16:47
0.65122 0.6473
0.65157 0.64742
0.6512 0.64686
0.65157.1 0.64736
50 275
Name: 3648, dtype: object
2003.08.04 2003.08.06
00:00 16:48
0.65122 0.64735
0.65157 0.64735
0.6512 0.64656
0.65157.1 0.64656
50 189
Name: 3649, dtype: object
2003.08.04 2003.08.06
00:00 16:49
0.65122 0.64656
0.65157 0.64719
0.6512 0.64644
0.65157.1 0.64719
50 397
Name: 3650, dtype: object
2003.08.04 2003.08.06
00:00 16:50
0.65122 0.64713
0.65157 0.6472
0.6512 0.64657
0.65157.1 0.6471
50 283
Name: 3651, dtype: object
2003.08.04 2003.08.06
00:00 16:51
0.65122 0.64691
0.65157 0.64712
0.6512 0.64681
0.65157.1 0.64712
50 558
Name: 3652, dtype: object
2003.08.04 2003.08.06
00:00 16:52
0.65122 0.64712
0.65157 0.64762
0.6512 0.64712
0.65157.1 0.64762
50 139
Name: 3653, dtype: object
2003.08.04 2003.08.06
00:00 16:53
0.65122 0.64757
0.65157 0.64757
0.6512 0.64678
0.65157.1 0.64678
50 173
Name: 3654, dtype: object
2003.08.04 2003.08.06
00:00 16:54
0.65122 0.64675
0.65157 0.64744
0.6512 0.64675
0.65157.1 0.64709
50 377
Name: 3655, dtype: object
2003.08.04 2003.08.06
00:00 16:55
0.65122 0.647
0.65157 0.64756
0.6512 0.64665
0.65157.1 0.64665
50 332
Name: 3656, dtype: object
2003.08.04 2003.08.06
00:00 16:56
0.65122 0.64642
0.65157 0.64727
0.6512 0.64642
0.65157.1 0.64676
50 37
Name: 3657, dtype: object
2003.08.04 2003.08.06
00:00 16:57
0.65122 0.64683
0.65157 0.64727
0.6512 0.64683
0.65157.1 0.64727
50 452
Name: 3658, dtype: object
2003.08.04 2003.08.06
00:00 16:58
0.65122 0.64732
0.65157 0.64732
0.6512 0.64678
0.65157.1 0.64706
50 604
Name: 3659, dtype: object
2003.08.04 2003.08.06
00:00 16:59
0.65122 0.64692
0.65157 0.64712
0.6512 0.64682
0.65157.1 0.64698
50 395
Name: 3660, dtype: object
2003.08.04 2003.08.06
00:00 17:00
0.65122 0.64708
0.65157 0.64808
0.6512 0.64702
0.65157.1 0.64765
50 153
Name: 3661, dtype: object
2003.08.04 2003.08.06
00:00 17:01
0.65122 0.64782
0.65157 0.64788
0.6512 0.64744
0.65157.1 0.64744
50 30
Name: 3662, dtype: object
2003.08.04 2003.08.06
00:00 17:02
0.65122 0.64735
0.65157 0.64799
0.6512 0.64735
0.65157.1 0.64748
50 116
Name: 3663, dtype: object
2003.08.04 2003.08.06
00:00 17:03
0.65122 0.64738
0.65157 0.64775
0.6512 0.64738
0.65157.1 0.64755
50 435
Name: 3664, dtype: object
2003.08.04 2003.08.06
00:00 17:04
0.65122 0.64758
0.65157 0.64794
0.6512 0.64758
0.65157.1 0.64791
50 108
Name: 3665, dtype: object
2003.08.04 2003.08.06
00:00 17:05
0.65122 0.64776
0.65157 0.64804
0.6512 0.64737
0.65157.1 0.64804
50 218
Name: 3666, dtype: object
2003.08.04 2003.08.06
00:00 17:06
0.65122 0.64806
0.65157 0.64806
0.6512 0.64762
0.65157.1 0.64762
50 197
Name: 3667, dtype: object
2003.08.04 2003.08.06
00:00 17:07
0.65122 0.64763
0.65157 0.64806
0.6512 0.64758
0.65157.1 0.64786
50 282
Name: 3668, dtype: object
2003.08.04 2003.08.06
00:00 17:08
0.65122 0.64784
0.65157 0.64784
0.6512 0.64722
0.65157.1 0.64762
50 353
Name: 3669, dtype: object
2003.08.04 2003.08.06
00:00 17:09
0.65122 0.64774
0.65157 0.64812
0.6512 0.64766
0.65157.1 0.64807
50 171
Name: 3670, dtype: object
2003.08.04 2003.08.06
00:00 17:10
0.65122 0.64804
0.65157 0.64804
0.6512 0.64728
0.65157.1 0.64755
50 131
Name: 3671, dtype: object
2003.08.04 2003.08.06
00:00 17:11
0.65122 0.64756
0.65157 0.64765
0.6512 0.64714
0.65157.1 0.64756
50 307
Name: 3672, dtype: object
2003.08.04 2003.08.06
00:00 17:12
0.65122 0.64741
0.65157 0.64803
0.6512 0.64737
0.65157.1 0.64766
50 212
Name: 3673, dtype: object
2003.08.04 2003.08.06
00:00 17:13
0.65122 0.64744
0.65157 0.64765
0.6512 0.64727
0.65157.1 0.64763
50 146
Name: 3674, dtype: object
2003.08.04 2003.08.06
00:00 17:14
0.65122 0.64759
0.65157 0.6477
0.6512 0.64738
0.65157.1 0.64762
50 475
Name: 3675, dtype: object
2003.08.04 2003.08.06
00:00 17:15
0.65122 0.64757
0.65157 0.64768
0.6512 0.6473
0.65157.1 0.64737
50 341
Name: 3676, dtype: object
2003.08.04 2003.08.06
00:00 17:17
0.65122 0.64735
0.65157 0.64771
0.6512 0.64735
0.65157.1 0.6476
50 125
Name: 3677, dtype: object
2003.08.04 2003.08.06
00:00 17:19
0.65122 0.64748
0.65157 0.64772
0.6512 0.6474
0.65157.1 0.6474
50 274
Name: 3678, dtype: object
2003.08.04 2003.08.06
00:00 17:20
0.65122 0.6473
0.65157 0.64791
0.6512 0.64729
0.65157.1 0.64786
50 145
Name: 3679, dtype: object
2003.08.04 2003.08.06
00:00 17:21
0.65122 0.64783
0.65157 0.64783
0.6512 0.64748
0.65157.1 0.64776
50 263
Name: 3680, dtype: object
2003.08.04 2003.08.06
00:00 17:22
0.65122 0.64776
0.65157 0.64811
0.6512 0.64761
0.65157.1 0.64784
50 484
Name: 3681, dtype: object
2003.08.04 2003.08.06
00:00 17:23
0.65122 0.64782
0.65157 0.64794
0.6512 0.64754
0.65157.1 0.64767
50 505
Name: 3682, dtype: object
2003.08.04 2003.08.06
00:00 17:24
0.65122 0.64767
0.65157 0.64806
0.6512 0.64765
0.65157.1 0.64795
50 115
Name: 3683, dtype: object
2003.08.04 2003.08.06
00:00 17:25
0.65122 0.64801
0.65157 0.64801
0.6512 0.64744
0.65157.1 0.64764
50 611
Name: 3684, dtype: object
2003.08.04 2003.08.06
00:00 17:26
0.65122 0.64762
0.65157 0.64783
0.6512 0.64727
0.65157.1 0.64752
50 254
Name: 3685, dtype: object
2003.08.04 2003.08.06
00:00 17:27
0.65122 0.64754
0.65157 0.64786
0.6512 0.64743
0.65157.1 0.64768
50 484
Name: 3686, dtype: object
2003.08.04 2003.08.06
00:00 17:28
0.65122 0.6477
0.65157 0.64809
0.6512 0.64755
0.65157.1 0.64771
50 834
Name: 3687, dtype: object
2003.08.04 2003.08.06
00:00 17:29
0.65122 0.64762
0.65157 0.64762
0.6512 0.64737
0.65157.1 0.64743
50 434
Name: 3688, dtype: object
2003.08.04 2003.08.06
00:00 17:30
0.65122 0.64736
0.65157 0.64782
0.6512 0.64733
0.65157.1 0.64775
50 128
Name: 3689, dtype: object
2003.08.04 2003.08.06
00:00 17:31
0.65122 0.64765
0.65157 0.64783
0.6512 0.64753
0.65157.1 0.64783
50 24
Name: 3690, dtype: object
2003.08.04 2003.08.06
00:00 17:32
0.65122 0.64789
0.65157 0.64789
0.6512 0.64736
0.65157.1 0.64736
50 580
Name: 3691, dtype: object
2003.08.04 2003.08.06
00:00 17:33
0.65122 0.64733
0.65157 0.64789
0.6512 0.64733
0.65157.1 0.6478
50 81
Name: 3692, dtype: object
2003.08.04 2003.08.06
00:00 17:34
0.65122 0.64775
0.65157 0.64799
0.6512 0.64753
0.65157.1 0.64771
50 144
Name: 3693, dtype: object
2003.08.04 2003.08.06
00:00 17:35
0.65122 0.64777
0.65157 0.6478
0.6512 0.64741
0.65157.1 0.64741
50 231
Name: 3694, dtype: object
2003.08.04 2003.08.06
00:00 17:36
0.65122 0.64742
0.65157 0.64782
0.6512 0.64726
0.65157.1 0.64782
50 85
Name: 3695, dtype: object
2003.08.04 2003.08.06
00:00 17:38
0.65122 0.64787
0.65157 0.64787
0.6512 0.64731
0.65157.1 0.64731
50 54
Name: 3696, dtype: object
2003.08.04 2003.08.06
00:00 17:39
0.65122 0.64744
0.65157 0.6481
0.6512 0.64744
0.65157.1 0.64746
50 330
Name: 3697, dtype: object
2003.08.04 2003.08.06
00:00 17:40
0.65122 0.64746
0.65157 0.64772
0.6512 0.64734
0.65157.1 0.64764
50 127
Name: 3698, dtype: object
2003.08.04 2003.08.06
00:00 17:41
0.65122 0.64772
0.65157 0.64809
0.6512 0.64762
0.65157.1 0.64762
50 323
Name: 3699, dtype: object
2003.08.04 2003.08.06
00:00 17:42
0.65122 0.64749
0.65157 0.64769
0.6512 0.64722
0.65157.1 0.64767
50 320
Name: 3700, dtype: object
2003.08.04 2003.08.06
00:00 17:43
0.65122 0.64771
0.65157 0.64774
0.6512 0.64734
0.65157.1 0.64734
50 176
Name: 3701, dtype: object
2003.08.04 2003.08.06
00:00 17:44
0.65122 0.64737
0.65157 0.64791
0.6512 0.64737
0.65157.1 0.64788
50 404
Name: 3702, dtype: object
2003.08.04 2003.08.06
00:00 17:45
0.65122 0.64788
0.65157 0.64789
0.6512 0.64749
0.65157.1 0.64785
50 77
Name: 3703, dtype: object
2003.08.04 2003.08.06
00:00 17:46
0.65122 0.64788
0.65157 0.64788
0.6512 0.64724
0.65157.1 0.64724
50 145
Name: 3704, dtype: object
2003.08.04 2003.08.06
00:00 17:47
0.65122 0.64727
0.65157 0.64781
0.6512 0.64727
0.65157.1 0.64781
50 68
Name: 3705, dtype: object
2003.08.04 2003.08.06
00:00 17:48
0.65122 0.64772
0.65157 0.64781
0.6512 0.64737
0.65157.1 0.64737
50 437
Name: 3706, dtype: object
2003.08.04 2003.08.06
00:00 17:49
0.65122 0.64756
0.65157 0.64782
0.6512 0.64737
0.65157.1 0.64782
50 531
Name: 3707, dtype: object
2003.08.04 2003.08.06
00:00 17:51
0.65122 0.64784
0.65157 0.64787
0.6512 0.64765
0.65157.1 0.64787
50 135
Name: 3708, dtype: object
2003.08.04 2003.08.06
00:00 17:52
0.65122 0.6479
0.65157 0.6479
0.6512 0.64752
0.65157.1 0.64762
50 177
Name: 3709, dtype: object
2003.08.04 2003.08.06
00:00 17:53
0.65122 0.6477
0.65157 0.64809
0.6512 0.64766
0.65157.1 0.64769
50 358
Name: 3710, dtype: object
2003.08.04 2003.08.06
00:00 17:54
0.65122 0.64758
0.65157 0.64769
0.6512 0.64754
0.65157.1 0.64769
50 148
Name: 3711, dtype: object
2003.08.04 2003.08.06
00:00 17:55
0.65122 0.64774
0.65157 0.6479
0.6512 0.64758
0.65157.1 0.64758
50 553
Name: 3712, dtype: object
2003.08.04 2003.08.06
00:00 17:56
0.65122 0.6476
0.65157 0.64793
0.6512 0.64735
0.65157.1 0.64793
50 82
Name: 3713, dtype: object
2003.08.04 2003.08.06
00:00 17:57
0.65122 0.64786
0.65157 0.64786
0.6512 0.64721
0.65157.1 0.6478
50 221
Name: 3714, dtype: object
2003.08.04 2003.08.06
00:00 17:58
0.65122 0.64775
0.65157 0.64787
0.6512 0.64756
0.65157.1 0.64777
50 1028
Name: 3715, dtype: object
2003.08.04 2003.08.06
00:00 17:59
0.65122 0.64778
0.65157 0.64797
0.6512 0.64705
0.65157.1 0.64705
50 1381
Name: 3716, dtype: object
2003.08.04 2003.08.06
00:00 18:00
0.65122 0.64725
0.65157 0.64745
0.6512 0.64725
0.65157.1 0.64729
50 680
Name: 3717, dtype: object
2003.08.04 2003.08.06
00:00 18:01
0.65122 0.64724
0.65157 0.64749
0.6512 0.64724
0.65157.1 0.64748
50 27
Name: 3718, dtype: object
2003.08.04 2003.08.06
00:00 18:02
0.65122 0.64757
0.65157 0.64758
0.6512 0.64729
0.65157.1 0.64729
50 61
Name: 3719, dtype: object
2003.08.04 2003.08.06
00:00 18:03
0.65122 0.64727
0.65157 0.6474
0.6512 0.64703
0.65157.1 0.64727
50 383
Name: 3720, dtype: object
2003.08.04 2003.08.06
00:00 18:04
0.65122 0.64729
0.65157 0.64758
0.6512 0.64729
0.65157.1 0.64751
50 343
Name: 3721, dtype: object
2003.08.04 2003.08.06
00:00 18:05
0.65122 0.64723
0.65157 0.64745
0.6512 0.64717
0.65157.1 0.64717
50 621
Name: 3722, dtype: object
2003.08.04 2003.08.06
00:00 18:06
0.65122 0.64716
0.65157 0.64736
0.6512 0.64716
0.65157.1 0.64732
50 312
Name: 3723, dtype: object
2003.08.04 2003.08.06
00:00 18:07
0.65122 0.64735
0.65157 0.6474
0.6512 0.64711
0.65157.1 0.64736
50 222
Name: 3724, dtype: object
2003.08.04 2003.08.06
00:00 18:08
0.65122 0.64728
0.65157 0.64737
0.6512 0.6471
0.65157.1 0.64735
50 232
Name: 3725, dtype: object
2003.08.04 2003.08.06
00:00 18:09
0.65122 0.64727
0.65157 0.64762
0.6512 0.64726
0.65157.1 0.64747
50 211
Name: 3726, dtype: object
2003.08.04 2003.08.06
00:00 18:10
0.65122 0.64755
0.65157 0.64755
0.6512 0.64731
0.65157.1 0.64734
50 103
Name: 3727, dtype: object
2003.08.04 2003.08.06
00:00 18:11
0.65122 0.64727
0.65157 0.64759
0.6512 0.64725
0.65157.1 0.64725
50 112
Name: 3728, dtype: object
2003.08.04 2003.08.06
00:00 18:12
0.65122 0.64731
0.65157 0.64749
0.6512 0.6473
0.65157.1 0.64745
50 606
Name: 3729, dtype: object
2003.08.04 2003.08.06
00:00 18:13
0.65122 0.6474
0.65157 0.64766
0.6512 0.64734
0.65157.1 0.64743
50 248
Name: 3730, dtype: object
2003.08.04 2003.08.06
00:00 18:14
0.65122 0.64738
0.65157 0.64762
0.6512 0.64719
0.65157.1 0.6474
50 148
Name: 3731, dtype: object
2003.08.04 2003.08.06
00:00 18:15
0.65122 0.64738
0.65157 0.64756
0.6512 0.64738
0.65157.1 0.6474
50 128
Name: 3732, dtype: object
2003.08.04 2003.08.06
00:00 18:16
0.65122 0.6473
0.65157 0.6474
0.6512 0.64705
0.65157.1 0.64732
50 117
Name: 3733, dtype: object
2003.08.04 2003.08.06
00:00 18:17
0.65122 0.64739
0.65157 0.64741
0.6512 0.64714
0.65157.1 0.64741
50 204
Name: 3734, dtype: object
2003.08.04 2003.08.06
00:00 18:18
0.65122 0.64749
0.65157 0.64753
0.6512 0.64729
0.65157.1 0.64729
50 263
Name: 3735, dtype: object
2003.08.04 2003.08.06
00:00 18:19
0.65122 0.64721
0.65157 0.64742
0.6512 0.64695
0.65157.1 0.64742
50 249
Name: 3736, dtype: object
2003.08.04 2003.08.06
00:00 18:20
0.65122 0.6475
0.65157 0.6475
0.6512 0.6473
0.65157.1 0.6474
50 158
Name: 3737, dtype: object
2003.08.04 2003.08.06
00:00 18:21
0.65122 0.64741
0.65157 0.64761
0.6512 0.64726
0.65157.1 0.64761
50 305
Name: 3738, dtype: object
2003.08.04 2003.08.06
00:00 18:22
0.65122 0.64753
0.65157 0.64753
0.6512 0.64722
0.65157.1 0.64737
50 84
Name: 3739, dtype: object
2003.08.04 2003.08.06
00:00 18:23
0.65122 0.6475
0.65157 0.64765
0.6512 0.64745
0.65157.1 0.64745
50 43
Name: 3740, dtype: object
2003.08.04 2003.08.06
00:00 18:26
0.65122 0.64743
0.65157 0.6475
0.6512 0.64727
0.65157.1 0.6475
50 477
Name: 3741, dtype: object
2003.08.04 2003.08.06
00:00 18:28
0.65122 0.64752
0.65157 0.64755
0.6512 0.64735
0.65157.1 0.64737
50 809
Name: 3742, dtype: object
2003.08.04 2003.08.06
00:00 18:29
0.65122 0.64733
0.65157 0.64754
0.6512 0.64731
0.65157.1 0.64734
50 175
Name: 3743, dtype: object
2003.08.04 2003.08.06
00:00 18:30
0.65122 0.64724
0.65157 0.64762
0.6512 0.64724
0.65157.1 0.64738
50 691
Name: 3744, dtype: object
2003.08.04 2003.08.06
00:00 18:31
0.65122 0.64745
0.65157 0.64745
0.6512 0.64723
0.65157.1 0.64734
50 425
Name: 3745, dtype: object
2003.08.04 2003.08.06
00:00 18:32
0.65122 0.64725
0.65157 0.64758
0.6512 0.64708
0.65157.1 0.64744
50 380
Name: 3746, dtype: object
2003.08.04 2003.08.06
00:00 18:33
0.65122 0.64735
0.65157 0.64764
0.6512 0.64728
0.65157.1 0.6475
50 192
Name: 3747, dtype: object
2003.08.04 2003.08.06
00:00 18:35
0.65122 0.6475
0.65157 0.64765
0.6512 0.64731
0.65157.1 0.64743
50 154
Name: 3748, dtype: object
2003.08.04 2003.08.06
00:00 18:36
0.65122 0.64733
0.65157 0.64743
0.6512 0.64724
0.65157.1 0.64732
50 622
Name: 3749, dtype: object
2003.08.04 2003.08.06
00:00 18:37
0.65122 0.64743
0.65157 0.64761
0.6512 0.64734
0.65157.1 0.64761
50 232
Name: 3750, dtype: object
2003.08.04 2003.08.06
00:00 18:38
0.65122 0.64775
0.65157 0.64775
0.6512 0.6474
0.65157.1 0.64759
50 97
Name: 3751, dtype: object
2003.08.04 2003.08.06
00:00 18:40
0.65122 0.64755
0.65157 0.64755
0.6512 0.64718
0.65157.1 0.64739
50 89
Name: 3752, dtype: object
2003.08.04 2003.08.06
00:00 18:41
0.65122 0.64741
0.65157 0.64763
0.6512 0.64725
0.65157.1 0.64735
50 312
Name: 3753, dtype: object
2003.08.04 2003.08.06
00:00 18:42
0.65122 0.64733
0.65157 0.64752
0.6512 0.64724
0.65157.1 0.64752
50 184
Name: 3754, dtype: object
2003.08.04 2003.08.06
00:00 18:43
0.65122 0.64757
0.65157 0.64757
0.6512 0.64716
0.65157.1 0.64731
50 139
Name: 3755, dtype: object
2003.08.04 2003.08.06
00:00 18:44
0.65122 0.64742
0.65157 0.64745
0.6512 0.64724
0.65157.1 0.64724
50 121
Name: 3756, dtype: object
2003.08.04 2003.08.06
00:00 18:45
0.65122 0.64719
0.65157 0.64743
0.6512 0.64706
0.65157.1 0.64729
50 164
Name: 3757, dtype: object
2003.08.04 2003.08.06
00:00 18:46
0.65122 0.64744
0.65157 0.64759
0.6512 0.64744
0.65157.1 0.64746
50 249
Name: 3758, dtype: object
2003.08.04 2003.08.06
00:00 18:47
0.65122 0.64744
0.65157 0.64762
0.6512 0.64714
0.65157.1 0.64762
50 294
Name: 3759, dtype: object
2003.08.04 2003.08.06
00:00 18:48
0.65122 0.64758
0.65157 0.6477
0.6512 0.64733
0.65157.1 0.64735
50 8
Name: 3760, dtype: object
2003.08.04 2003.08.06
00:00 18:49
0.65122 0.64734
0.65157 0.64752
0.6512 0.64728
0.65157.1 0.64749
50 89
Name: 3761, dtype: object
2003.08.04 2003.08.06
00:00 18:51
0.65122 0.64749
0.65157 0.64749
0.6512 0.64715
0.65157.1 0.6473
50 529
Name: 3762, dtype: object
2003.08.04 2003.08.06
00:00 18:52
0.65122 0.6472
0.65157 0.64768
0.6512 0.64714
0.65157.1 0.64763
50 384
Name: 3763, dtype: object
2003.08.04 2003.08.06
00:00 18:53
0.65122 0.64752
0.65157 0.64764
0.6512 0.6473
0.65157.1 0.6474
50 167
Name: 3764, dtype: object
2003.08.04 2003.08.06
00:00 18:54
0.65122 0.64753
0.65157 0.64761
0.6512 0.64717
0.65157.1 0.64719
50 164
Name: 3765, dtype: object
2003.08.04 2003.08.06
00:00 18:55
0.65122 0.64726
0.65157 0.64751
0.6512 0.64726
0.65157.1 0.64743
50 248
Name: 3766, dtype: object
2003.08.04 2003.08.06
00:00 18:56
0.65122 0.64748
0.65157 0.64751
0.6512 0.64729
0.65157.1 0.64736
50 566
Name: 3767, dtype: object
2003.08.04 2003.08.06
00:00 18:57
0.65122 0.64748
0.65157 0.64764
0.6512 0.64727
0.65157.1 0.64728
50 309
Name: 3768, dtype: object
2003.08.04 2003.08.06
00:00 18:58
0.65122 0.64725
0.65157 0.64739
0.6512 0.64725
0.65157.1 0.64736
50 328
Name: 3769, dtype: object
2003.08.04 2003.08.06
00:00 18:59
0.65122 0.64739
0.65157 0.64795
0.6512 0.64739
0.65157.1 0.64795
50 159
Name: 3770, dtype: object
2003.08.04 2003.08.06
00:00 19:00
0.65122 0.64787
0.65157 0.64787
0.6512 0.64734
0.65157.1 0.64734
50 101
Name: 3771, dtype: object
2003.08.04 2003.08.06
00:00 19:01
0.65122 0.64737
0.65157 0.64787
0.6512 0.64737
0.65157.1 0.64752
50 117
Name: 3772, dtype: object
2003.08.04 2003.08.06
00:00 19:02
0.65122 0.64758
0.65157 0.64805
0.6512 0.64758
0.65157.1 0.64762
50 96
Name: 3773, dtype: object
2003.08.04 2003.08.06
00:00 19:03
0.65122 0.64758
0.65157 0.64764
0.6512 0.64729
0.65157.1 0.64731
50 155
Name: 3774, dtype: object
2003.08.04 2003.08.06
00:00 19:04
0.65122 0.64729
0.65157 0.64801
0.6512 0.64729
0.65157.1 0.64801
50 312
Name: 3775, dtype: object
2003.08.04 2003.08.06
00:00 19:05
0.65122 0.648
0.65157 0.648
0.6512 0.6474
0.65157.1 0.6474
50 132
Name: 3776, dtype: object
2003.08.04 2003.08.06
00:00 19:06
0.65122 0.64741
0.65157 0.64777
0.6512 0.64741
0.65157.1 0.64772
50 335
Name: 3777, dtype: object
2003.08.04 2003.08.06
00:00 19:07
0.65122 0.6477
0.65157 0.64791
0.6512 0.64758
0.65157.1 0.64762
50 308
Name: 3778, dtype: object
2003.08.04 2003.08.06
00:00 19:08
0.65122 0.64774
0.65157 0.64775
0.6512 0.64756
0.65157.1 0.64756
50 241
Name: 3779, dtype: object
2003.08.04 2003.08.06
00:00 19:09
0.65122 0.64743
0.65157 0.6479
0.6512 0.64743
0.65157.1 0.6478
50 86
Name: 3780, dtype: object
2003.08.04 2003.08.06
00:00 19:10
0.65122 0.64758
0.65157 0.64802
0.6512 0.64752
0.65157.1 0.64779
50 387
Name: 3781, dtype: object
2003.08.04 2003.08.06
00:00 19:11
0.65122 0.64778
0.65157 0.64799
0.6512 0.64778
0.65157.1 0.64799
50 110
Name: 3782, dtype: object
2003.08.04 2003.08.06
00:00 19:12
0.65122 0.64799
0.65157 0.648
0.6512 0.64761
0.65157.1 0.648
50 242
Name: 3783, dtype: object
2003.08.04 2003.08.06
00:00 19:13
0.65122 0.64785
0.65157 0.64785
0.6512 0.64744
0.65157.1 0.64763
50 289
Name: 3784, dtype: object
2003.08.04 2003.08.06
00:00 19:14
0.65122 0.6477
0.65157 0.64785
0.6512 0.64736
0.65157.1 0.64762
50 160
Name: 3785, dtype: object
2003.08.04 2003.08.06
00:00 19:15
0.65122 0.64766
0.65157 0.64767
0.6512 0.64731
0.65157.1 0.64748
50 171
Name: 3786, dtype: object
2003.08.04 2003.08.06
00:00 19:18
0.65122 0.64753
0.65157 0.64784
0.6512 0.6475
0.65157.1 0.64784
50 115
Name: 3787, dtype: object
2003.08.04 2003.08.06
00:00 19:19
0.65122 0.6479
0.65157 0.6479
0.6512 0.64752
0.65157.1 0.64757
50 319
Name: 3788, dtype: object
2003.08.04 2003.08.06
00:00 19:21
0.65122 0.64757
0.65157 0.64787
0.6512 0.64757
0.65157.1 0.64773
50 185
Name: 3789, dtype: object
2003.08.04 2003.08.06
00:00 19:22
0.65122 0.6477
0.65157 0.64777
0.6512 0.64753
0.65157.1 0.64757
50 401
Name: 3790, dtype: object
2003.08.04 2003.08.06
00:00 19:23
0.65122 0.64767
0.65157 0.64787
0.6512 0.6476
0.65157.1 0.64778
50 140
Name: 3791, dtype: object
2003.08.04 2003.08.06
00:00 19:24
0.65122 0.6478
0.65157 0.64784
0.6512 0.64752
0.65157.1 0.6478
50 182
Name: 3792, dtype: object
2003.08.04 2003.08.06
00:00 19:25
0.65122 0.64784
0.65157 0.64784
0.6512 0.6474
0.65157.1 0.64767
50 133
Name: 3793, dtype: object
2003.08.04 2003.08.06
00:00 19:26
0.65122 0.64766
0.65157 0.64795
0.6512 0.64766
0.65157.1 0.64777
50 252
Name: 3794, dtype: object
2003.08.04 2003.08.06
00:00 19:27
0.65122 0.64781
0.65157 0.64794
0.6512 0.64755
0.65157.1 0.64777
50 286
Name: 3795, dtype: object
2003.08.04 2003.08.06
00:00 19:28
0.65122 0.64787
0.65157 0.64789
0.6512 0.64754
0.65157.1 0.64781
50 162
Name: 3796, dtype: object
2003.08.04 2003.08.06
00:00 19:29
0.65122 0.64784
0.65157 0.64789
0.6512 0.64762
0.65157.1 0.6477
50 384
Name: 3797, dtype: object
2003.08.04 2003.08.06
00:00 19:30
0.65122 0.64761
0.65157 0.64775
0.6512 0.64758
0.65157.1 0.64758
50 357
Name: 3798, dtype: object
2003.08.04 2003.08.06
00:00 19:31
0.65122 0.64751
0.65157 0.64777
0.6512 0.64743
0.65157.1 0.64743
50 479
Name: 3799, dtype: object
2003.08.04 2003.08.06
00:00 19:32
0.65122 0.64756
0.65157 0.64774
0.6512 0.64746
0.65157.1 0.64772
50 202
Name: 3800, dtype: object
2003.08.04 2003.08.06
00:00 19:33
0.65122 0.64766
0.65157 0.64781
0.6512 0.64756
0.65157.1 0.64761
50 392
Name: 3801, dtype: object
2003.08.04 2003.08.06
00:00 19:34
0.65122 0.64759
0.65157 0.64779
0.6512 0.64748
0.65157.1 0.64779
50 145
Name: 3802, dtype: object
2003.08.04 2003.08.06
00:00 19:35
0.65122 0.64795
0.65157 0.64803
0.6512 0.64752
0.65157.1 0.64776
50 174
Name: 3803, dtype: object
2003.08.04 2003.08.06
00:00 19:36
0.65122 0.64788
0.65157 0.64788
0.6512 0.64762
0.65157.1 0.6477
50 252
Name: 3804, dtype: object
2003.08.04 2003.08.06
00:00 19:37
0.65122 0.64772
0.65157 0.64795
0.6512 0.64758
0.65157.1 0.64795
50 204
Name: 3805, dtype: object
2003.08.04 2003.08.06
00:00 19:38
0.65122 0.64797
0.65157 0.64804
0.6512 0.64762
0.65157.1 0.64781
50 72
Name: 3806, dtype: object
2003.08.04 2003.08.06
00:00 19:39
0.65122 0.64786
0.65157 0.64786
0.6512 0.64762
0.65157.1 0.64775
50 179
Name: 3807, dtype: object
2003.08.04 2003.08.06
00:00 19:40
0.65122 0.64793
0.65157 0.64793
0.6512 0.6474
0.65157.1 0.64768
50 96
Name: 3808, dtype: object
2003.08.04 2003.08.06
00:00 19:41
0.65122 0.64771
0.65157 0.64775
0.6512 0.6476
0.65157.1 0.6476
50 149
Name: 3809, dtype: object
2003.08.04 2003.08.06
00:00 19:42
0.65122 0.64752
0.65157 0.64796
0.6512 0.64729
0.65157.1 0.64796
50 153
Name: 3810, dtype: object
2003.08.04 2003.08.06
00:00 19:43
0.65122 0.6479
0.65157 0.6479
0.6512 0.64761
0.65157.1 0.64774
50 427
Name: 3811, dtype: object
2003.08.04 2003.08.06
00:00 19:44
0.65122 0.64774
0.65157 0.64774
0.6512 0.64745
0.65157.1 0.64752
50 260
Name: 3812, dtype: object
2003.08.04 2003.08.06
00:00 19:45
0.65122 0.64765
0.65157 0.64793
0.6512 0.64741
0.65157.1 0.64769
50 167
Name: 3813, dtype: object
2003.08.04 2003.08.06
00:00 19:46
0.65122 0.64757
0.65157 0.64781
0.6512 0.64749
0.65157.1 0.64781
50 336
Name: 3814, dtype: object
2003.08.04 2003.08.06
00:00 19:47
0.65122 0.64783
0.65157 0.648
0.6512 0.64761
0.65157.1 0.64767
50 151
Name: 3815, dtype: object
2003.08.04 2003.08.06
00:00 19:48
0.65122 0.64766
0.65157 0.64796
0.6512 0.64765
0.65157.1 0.64765
50 371
Name: 3816, dtype: object
2003.08.04 2003.08.06
00:00 19:49
0.65122 0.64768
0.65157 0.64786
0.6512 0.64762
0.65157.1 0.64786
50 533
Name: 3817, dtype: object
2003.08.04 2003.08.06
00:00 19:50
0.65122 0.64798
0.65157 0.64805
0.6512 0.64751
0.65157.1 0.64751
50 114
Name: 3818, dtype: object
2003.08.04 2003.08.06
00:00 19:51
0.65122 0.64757
0.65157 0.64778
0.6512 0.64732
0.65157.1 0.64771
50 183
Name: 3819, dtype: object
2003.08.04 2003.08.06
00:00 19:52
0.65122 0.64756
0.65157 0.64779
0.6512 0.6472
0.65157.1 0.64773
50 146
Name: 3820, dtype: object
2003.08.04 2003.08.06
00:00 19:56
0.65122 0.64766
0.65157 0.6482
0.6512 0.64764
0.65157.1 0.6482
50 907
Name: 3821, dtype: object
2003.08.04 2003.08.06
00:00 20:01
0.65122 0.64812
0.65157 0.64812
0.6512 0.64727
0.65157.1 0.64767
50 321
Name: 3822, dtype: object
2003.08.04 2003.08.06
00:00 20:02
0.65122 0.64756
0.65157 0.64771
0.6512 0.64743
0.65157.1 0.64758
50 418
Name: 3823, dtype: object
2003.08.04 2003.08.06
00:00 20:03
0.65122 0.64737
0.65157 0.64762
0.6512 0.64732
0.65157.1 0.64759
50 424
Name: 3824, dtype: object
2003.08.04 2003.08.06
00:00 20:04
0.65122 0.64755
0.65157 0.64784
0.6512 0.64744
0.65157.1 0.64752
50 266
Name: 3825, dtype: object
2003.08.04 2003.08.06
00:00 20:05
0.65122 0.64748
0.65157 0.6478
0.6512 0.64741
0.65157.1 0.64777
50 306
Name: 3826, dtype: object
2003.08.04 2003.08.06
00:00 20:06
0.65122 0.64775
0.65157 0.64775
0.6512 0.6473
0.65157.1 0.6473
50 267
Name: 3827, dtype: object
2003.08.04 2003.08.06
00:00 20:07
0.65122 0.64726
0.65157 0.64768
0.6512 0.64726
0.65157.1 0.64768
50 368
Name: 3828, dtype: object
2003.08.04 2003.08.06
00:00 20:08
0.65122 0.64768
0.65157 0.64768
0.6512 0.64742
0.65157.1 0.64749
50 170
Name: 3829, dtype: object
2003.08.04 2003.08.06
00:00 20:09
0.65122 0.64749
0.65157 0.64771
0.6512 0.64749
0.65157.1 0.64766
50 100
Name: 3830, dtype: object
2003.08.04 2003.08.06
00:00 20:10
0.65122 0.64752
0.65157 0.64763
0.6512 0.64727
0.65157.1 0.64763
50 356
Name: 3831, dtype: object
2003.08.04 2003.08.06
00:00 20:11
0.65122 0.64761
0.65157 0.64779
0.6512 0.64752
0.65157.1 0.64752
50 57
Name: 3832, dtype: object
2003.08.04 2003.08.06
00:00 20:12
0.65122 0.64743
0.65157 0.6476
0.6512 0.64734
0.65157.1 0.64755
50 157
Name: 3833, dtype: object
2003.08.04 2003.08.06
00:00 20:13
0.65122 0.6475
0.65157 0.64787
0.6512 0.6475
0.65157.1 0.64787
50 196
Name: 3834, dtype: object
2003.08.04 2003.08.06
00:00 20:14
0.65122 0.64769
0.65157 0.64779
0.6512 0.64741
0.65157.1 0.64779
50 112
Name: 3835, dtype: object
2003.08.04 2003.08.06
00:00 20:15
0.65122 0.64762
0.65157 0.64782
0.6512 0.64732
0.65157.1 0.64757
50 219
Name: 3836, dtype: object
2003.08.04 2003.08.06
00:00 20:16
0.65122 0.6475
0.65157 0.6477
0.6512 0.64728
0.65157.1 0.64761
50 500
Name: 3837, dtype: object
2003.08.04 2003.08.06
00:00 20:17
0.65122 0.64752
0.65157 0.64769
0.6512 0.64747
0.65157.1 0.64754
50 214
Name: 3838, dtype: object
2003.08.04 2003.08.06
00:00 20:18
0.65122 0.64747
0.65157 0.6479
0.6512 0.64747
0.65157.1 0.64766
50 210
Name: 3839, dtype: object
2003.08.04 2003.08.06
00:00 20:19
0.65122 0.64769
0.65157 0.64769
0.6512 0.64748
0.65157.1 0.64757
50 265
Name: 3840, dtype: object
2003.08.04 2003.08.06
00:00 20:20
0.65122 0.64755
0.65157 0.64772
0.6512 0.64751
0.65157.1 0.64761
50 153
Name: 3841, dtype: object
2003.08.04 2003.08.06
00:00 20:21
0.65122 0.64753
0.65157 0.64786
0.6512 0.64745
0.65157.1 0.64765
50 335
Name: 3842, dtype: object
2003.08.04 2003.08.06
00:00 20:22
0.65122 0.64772
0.65157 0.64779
0.6512 0.64747
0.65157.1 0.64747
50 183
Name: 3843, dtype: object
2003.08.04 2003.08.06
00:00 20:24
0.65122 0.6474
0.65157 0.64763
0.6512 0.64733
0.65157.1 0.64739
50 117
Name: 3844, dtype: object
2003.08.04 2003.08.06
00:00 20:25
0.65122 0.64749
0.65157 0.64769
0.6512 0.64741
0.65157.1 0.64763
50 364
Name: 3845, dtype: object
2003.08.04 2003.08.06
00:00 20:26
0.65122 0.64762
0.65157 0.64786
0.6512 0.64736
0.65157.1 0.64736
50 191
Name: 3846, dtype: object
2003.08.04 2003.08.06
00:00 20:27
0.65122 0.6475
0.65157 0.64781
0.6512 0.6475
0.65157.1 0.64761
50 783
Name: 3847, dtype: object
2003.08.04 2003.08.06
00:00 20:28
0.65122 0.64774
0.65157 0.6478
0.6512 0.64743
0.65157.1 0.64752
50 202
Name: 3848, dtype: object
2003.08.04 2003.08.06
00:00 20:29
0.65122 0.64735
0.65157 0.64765
0.6512 0.64735
0.65157.1 0.64742
50 74
Name: 3849, dtype: object
2003.08.04 2003.08.06
00:00 20:31
0.65122 0.64724
0.65157 0.64766
0.6512 0.64724
0.65157.1 0.64746
50 352
Name: 3850, dtype: object
2003.08.04 2003.08.06
00:00 20:32
0.65122 0.64755
0.65157 0.6479
0.6512 0.64755
0.65157.1 0.64773
50 156
Name: 3851, dtype: object
2003.08.04 2003.08.06
00:00 20:34
0.65122 0.64768
0.65157 0.64768
0.6512 0.64743
0.65157.1 0.64766
50 337
Name: 3852, dtype: object
2003.08.04 2003.08.06
00:00 20:35
0.65122 0.64771
0.65157 0.64771
0.6512 0.64732
0.65157.1 0.64766
50 676
Name: 3853, dtype: object
2003.08.04 2003.08.06
00:00 20:36
0.65122 0.64771
0.65157 0.64783
0.6512 0.64731
0.65157.1 0.6477
50 256
Name: 3854, dtype: object
2003.08.04 2003.08.06
00:00 20:37
0.65122 0.6476
0.65157 0.64777
0.6512 0.64748
0.65157.1 0.64769
50 175
Name: 3855, dtype: object
2003.08.04 2003.08.06
00:00 20:38
0.65122 0.64776
0.65157 0.6478
0.6512 0.64748
0.65157.1 0.64752
50 103
Name: 3856, dtype: object
2003.08.04 2003.08.06
00:00 20:39
0.65122 0.6475
0.65157 0.64793
0.6512 0.6474
0.65157.1 0.6479
50 349
Name: 3857, dtype: object
2003.08.04 2003.08.06
00:00 20:40
0.65122 0.64768
0.65157 0.64768
0.6512 0.6474
0.65157.1 0.6474
50 52
Name: 3858, dtype: object
2003.08.04 2003.08.06
00:00 20:41
0.65122 0.6474
0.65157 0.64781
0.6512 0.6474
0.65157.1 0.64741
50 251
Name: 3859, dtype: object
2003.08.04 2003.08.06
00:00 20:42
0.65122 0.64749
0.65157 0.64775
0.6512 0.64736
0.65157.1 0.64755
50 123
Name: 3860, dtype: object
2003.08.04 2003.08.06
00:00 20:43
0.65122 0.64749
0.65157 0.64776
0.6512 0.64749
0.65157.1 0.64767
50 252
Name: 3861, dtype: object
2003.08.04 2003.08.06
00:00 20:44
0.65122 0.64753
0.65157 0.64793
0.6512 0.6474
0.65157.1 0.64753
50 150
Name: 3862, dtype: object
2003.08.04 2003.08.06
00:00 20:45
0.65122 0.64753
0.65157 0.64783
0.6512 0.64728
0.65157.1 0.64766
50 155
Name: 3863, dtype: object
2003.08.04 2003.08.06
00:00 20:46
0.65122 0.64769
0.65157 0.64769
0.6512 0.64748
0.65157.1 0.64766
50 398
Name: 3864, dtype: object
2003.08.04 2003.08.06
00:00 20:47
0.65122 0.64776
0.65157 0.64776
0.6512 0.64749
0.65157.1 0.64769
50 438
Name: 3865, dtype: object
2003.08.04 2003.08.06
00:00 20:48
0.65122 0.64767
0.65157 0.64769
0.6512 0.64762
0.65157.1 0.64762
50 128
Name: 3866, dtype: object
2003.08.04 2003.08.06
00:00 20:49
0.65122 0.64776
0.65157 0.6479
0.6512 0.64776
0.65157.1 0.6479
50 17
Name: 3867, dtype: object
2003.08.04 2003.08.06
00:00 20:50
0.65122 0.64794
0.65157 0.64794
0.6512 0.64774
0.65157.1 0.64778
50 65
Name: 3868, dtype: object
2003.08.04 2003.08.06
00:00 20:51
0.65122 0.6478
0.65157 0.6478
0.6512 0.64734
0.65157.1 0.64734
50 728
Name: 3869, dtype: object
2003.08.04 2003.08.06
00:00 20:52
0.65122 0.64736
0.65157 0.64765
0.6512 0.64736
0.65157.1 0.64765
50 619
Name: 3870, dtype: object
2003.08.04 2003.08.06
00:00 20:54
0.65122 0.64758
0.65157 0.64775
0.6512 0.64749
0.65157.1 0.64775
50 571
Name: 3871, dtype: object
2003.08.04 2003.08.06
00:00 20:55
0.65122 0.64768
0.65157 0.64768
0.6512 0.64736
0.65157.1 0.64766
50 367
Name: 3872, dtype: object
2003.08.04 2003.08.06
00:00 20:56
0.65122 0.64759
0.65157 0.64786
0.6512 0.64758
0.65157.1 0.64786
50 707
Name: 3873, dtype: object
2003.08.04 2003.08.06
00:00 20:57
0.65122 0.64782
0.65157 0.64791
0.6512 0.64778
0.65157.1 0.64788
50 191
Name: 3874, dtype: object
2003.08.04 2003.08.06
00:00 20:58
0.65122 0.64777
0.65157 0.64777
0.6512 0.64753
0.65157.1 0.64762
50 132
Name: 3875, dtype: object
2003.08.04 2003.08.06
00:00 20:59
0.65122 0.64758
0.65157 0.64766
0.6512 0.64735
0.65157.1 0.64752
50 270
Name: 3876, dtype: object
2003.08.04 2003.08.06
00:00 21:00
0.65122 0.64732
0.65157 0.64769
0.6512 0.64732
0.65157.1 0.64742
50 244
Name: 3877, dtype: object
2003.08.04 2003.08.06
00:00 21:01
0.65122 0.64732
0.65157 0.64748
0.6512 0.64711
0.65157.1 0.6473
50 202
Name: 3878, dtype: object
2003.08.04 2003.08.06
00:00 21:02
0.65122 0.64738
0.65157 0.64768
0.6512 0.64729
0.65157.1 0.64753
50 25
Name: 3879, dtype: object
2003.08.04 2003.08.06
00:00 21:03
0.65122 0.64752
0.65157 0.64755
0.6512 0.64721
0.65157.1 0.64727
50 891
Name: 3880, dtype: object
2003.08.04 2003.08.06
00:00 21:04
0.65122 0.64738
0.65157 0.64769
0.6512 0.64738
0.65157.1 0.64764
50 200
Name: 3881, dtype: object
2003.08.04 2003.08.06
00:00 21:05
0.65122 0.64758
0.65157 0.64772
0.6512 0.6473
0.65157.1 0.64752
50 339
Name: 3882, dtype: object
2003.08.04 2003.08.06
00:00 21:06
0.65122 0.64756
0.65157 0.64776
0.6512 0.64727
0.65157.1 0.64746
50 358
Name: 3883, dtype: object
2003.08.04 2003.08.06
00:00 21:07
0.65122 0.64749
0.65157 0.64768
0.6512 0.6472
0.65157.1 0.64728
50 397
Name: 3884, dtype: object
2003.08.04 2003.08.06
00:00 21:08
0.65122 0.64738
0.65157 0.64759
0.6512 0.64727
0.65157.1 0.64729
50 568
Name: 3885, dtype: object
2003.08.04 2003.08.06
00:00 21:09
0.65122 0.64736
0.65157 0.64748
0.6512 0.64736
0.65157.1 0.64748
50 167
Name: 3886, dtype: object
2003.08.04 2003.08.06
00:00 21:10
0.65122 0.64756
0.65157 0.64771
0.6512 0.64735
0.65157.1 0.64771
50 99
Name: 3887, dtype: object
2003.08.04 2003.08.06
00:00 21:11
0.65122 0.6476
0.65157 0.64769
0.6512 0.64731
0.65157.1 0.64754
50 166
Name: 3888, dtype: object
2003.08.04 2003.08.06
00:00 21:12
0.65122 0.64753
0.65157 0.64753
0.6512 0.64709
0.65157.1 0.64709
50 570
Name: 3889, dtype: object
2003.08.04 2003.08.06
00:00 21:13
0.65122 0.64727
0.65157 0.64768
0.6512 0.64727
0.65157.1 0.64748
50 174
Name: 3890, dtype: object
2003.08.04 2003.08.06
00:00 21:14
0.65122 0.64749
0.65157 0.6477
0.6512 0.64744
0.65157.1 0.64744
50 130
Name: 3891, dtype: object
2003.08.04 2003.08.06
00:00 21:15
0.65122 0.64747
0.65157 0.64779
0.6512 0.64724
0.65157.1 0.64733
50 586
Name: 3892, dtype: object
2003.08.04 2003.08.06
00:00 21:16
0.65122 0.64739
0.65157 0.64758
0.6512 0.64726
0.65157.1 0.64744
50 145
Name: 3893, dtype: object
2003.08.04 2003.08.06
00:00 21:17
0.65122 0.64753
0.65157 0.64761
0.6512 0.64729
0.65157.1 0.64739
50 767
Name: 3894, dtype: object
2003.08.04 2003.08.06
00:00 21:18
0.65122 0.64735
0.65157 0.6477
0.6512 0.64723
0.65157.1 0.64733
50 552
Name: 3895, dtype: object
2003.08.04 2003.08.06
00:00 21:19
0.65122 0.64737
0.65157 0.64757
0.6512 0.64737
0.65157.1 0.64757
50 486
Name: 3896, dtype: object
2003.08.04 2003.08.06
00:00 21:20
0.65122 0.64763
0.65157 0.64773
0.6512 0.64717
0.65157.1 0.64737
50 143
Name: 3897, dtype: object
2003.08.04 2003.08.06
00:00 21:21
0.65122 0.64739
0.65157 0.64763
0.6512 0.64726
0.65157.1 0.64743
50 70
Name: 3898, dtype: object
2003.08.04 2003.08.06
00:00 21:22
0.65122 0.64758
0.65157 0.64768
0.6512 0.64722
0.65157.1 0.64756
50 253
Name: 3899, dtype: object
2003.08.04 2003.08.06
00:00 21:23
0.65122 0.64751
0.65157 0.64775
0.6512 0.64731
0.65157.1 0.64734
50 102
Name: 3900, dtype: object
2003.08.04 2003.08.06
00:00 21:24
0.65122 0.64725
0.65157 0.64751
0.6512 0.64721
0.65157.1 0.64741
50 178
Name: 3901, dtype: object
2003.08.04 2003.08.06
00:00 21:25
0.65122 0.64752
0.65157 0.64771
0.6512 0.64728
0.65157.1 0.64745
50 225
Name: 3902, dtype: object
2003.08.04 2003.08.06
00:00 21:26
0.65122 0.64751
0.65157 0.64785
0.6512 0.6473
0.65157.1 0.6473
50 324
Name: 3903, dtype: object
2003.08.04 2003.08.06
00:00 21:27
0.65122 0.64725
0.65157 0.64775
0.6512 0.64718
0.65157.1 0.64761
50 686
Name: 3904, dtype: object
2003.08.04 2003.08.06
00:00 21:29
0.65122 0.6477
0.65157 0.6477
0.6512 0.64725
0.65157.1 0.64725
50 595
Name: 3905, dtype: object
2003.08.04 2003.08.06
00:00 21:30
0.65122 0.64727
0.65157 0.64761
0.6512 0.64726
0.65157.1 0.64741
50 308
Name: 3906, dtype: object
2003.08.04 2003.08.06
00:00 21:31
0.65122 0.6474
0.65157 0.64768
0.6512 0.6474
0.65157.1 0.64756
50 104
Name: 3907, dtype: object
2003.08.04 2003.08.06
00:00 21:32
0.65122 0.6475
0.65157 0.6477
0.6512 0.64728
0.65157.1 0.64763
50 272
Name: 3908, dtype: object
2003.08.04 2003.08.06
00:00 21:33
0.65122 0.64759
0.65157 0.64764
0.6512 0.64717
0.65157.1 0.64717
50 182
Name: 3909, dtype: object
2003.08.04 2003.08.06
00:00 21:34
0.65122 0.64735
0.65157 0.64763
0.6512 0.64735
0.65157.1 0.64745
50 148
Name: 3910, dtype: object
2003.08.04 2003.08.06
00:00 21:35
0.65122 0.64747
0.65157 0.64769
0.6512 0.64738
0.65157.1 0.64745
50 152
Name: 3911, dtype: object
2003.08.04 2003.08.06
00:00 21:36
0.65122 0.64745
0.65157 0.64773
0.6512 0.64745
0.65157.1 0.64747
50 411
Name: 3912, dtype: object
2003.08.04 2003.08.06
00:00 21:37
0.65122 0.6475
0.65157 0.64755
0.6512 0.6472
0.65157.1 0.6472
50 560
Name: 3913, dtype: object
2003.08.04 2003.08.06
00:00 21:38
0.65122 0.64727
0.65157 0.6477
0.6512 0.64727
0.65157.1 0.6477
50 99
Name: 3914, dtype: object
2003.08.04 2003.08.06
00:00 21:39
0.65122 0.64762
0.65157 0.64762
0.6512 0.64733
0.65157.1 0.64747
50 177
Name: 3915, dtype: object
2003.08.04 2003.08.06
00:00 21:40
0.65122 0.64747
0.65157 0.64756
0.6512 0.64725
0.65157.1 0.64747
50 481
Name: 3916, dtype: object
2003.08.04 2003.08.06
00:00 21:41
0.65122 0.64763
0.65157 0.64774
0.6512 0.6473
0.65157.1 0.64752
50 275
Name: 3917, dtype: object
2003.08.04 2003.08.06
00:00 21:42
0.65122 0.64755
0.65157 0.64766
0.6512 0.64716
0.65157.1 0.64716
50 100
Name: 3918, dtype: object
2003.08.04 2003.08.06
00:00 21:43
0.65122 0.64731
0.65157 0.64753
0.6512 0.64731
0.65157.1 0.64738
50 496
Name: 3919, dtype: object
2003.08.04 2003.08.06
00:00 21:44
0.65122 0.64726
0.65157 0.64771
0.6512 0.64726
0.65157.1 0.64762
50 536
Name: 3920, dtype: object
2003.08.04 2003.08.06
00:00 21:45
0.65122 0.64765
0.65157 0.64765
0.6512 0.64716
0.65157.1 0.6473
50 124
Name: 3921, dtype: object
2003.08.04 2003.08.06
00:00 21:46
0.65122 0.64726
0.65157 0.64763
0.6512 0.64724
0.65157.1 0.64763
50 308
Name: 3922, dtype: object
2003.08.04 2003.08.06
00:00 21:47
0.65122 0.64761
0.65157 0.64761
0.6512 0.64729
0.65157.1 0.64746
50 170
Name: 3923, dtype: object
2003.08.04 2003.08.06
00:00 21:48
0.65122 0.64753
0.65157 0.64761
0.6512 0.64723
0.65157.1 0.64734
50 827
Name: 3924, dtype: object
2003.08.04 2003.08.06
00:00 21:49
0.65122 0.64741
0.65157 0.64768
0.6512 0.64741
0.65157.1 0.64741
50 165
Name: 3925, dtype: object
2003.08.04 2003.08.06
00:00 21:50
0.65122 0.64743
0.65157 0.64771
0.6512 0.64743
0.65157.1 0.64748
50 564
Name: 3926, dtype: object
2003.08.04 2003.08.06
00:00 21:53
0.65122 0.6473
0.65157 0.64775
0.6512 0.64718
0.65157.1 0.64763
50 191
Name: 3927, dtype: object
2003.08.04 2003.08.06
00:00 21:54
0.65122 0.64752
0.65157 0.64752
0.6512 0.64728
0.65157.1 0.64742
50 418
Name: 3928, dtype: object
2003.08.04 2003.08.06
00:00 21:55
0.65122 0.64726
0.65157 0.64765
0.6512 0.64726
0.65157.1 0.64732
50 209
Name: 3929, dtype: object
2003.08.04 2003.08.06
00:00 21:56
0.65122 0.64728
0.65157 0.64765
0.6512 0.64728
0.65157.1 0.6475
50 259
Name: 3930, dtype: object
2003.08.04 2003.08.06
00:00 21:57
0.65122 0.64749
0.65157 0.64753
0.6512 0.64731
0.65157.1 0.64753
50 396
Name: 3931, dtype: object
2003.08.04 2003.08.06
00:00 21:58
0.65122 0.64752
0.65157 0.64773
0.6512 0.64728
0.65157.1 0.64758
50 442
Name: 3932, dtype: object
2003.08.04 2003.08.06
00:00 21:59
0.65122 0.6475
0.65157 0.64757
0.6512 0.64732
0.65157.1 0.64739
50 465
Name: 3933, dtype: object
2003.08.04 2003.08.06
00:00 22:00
0.65122 0.64763
0.65157 0.64777
0.6512 0.64762
0.65157.1 0.64769
50 304
Name: 3934, dtype: object
2003.08.04 2003.08.06
00:00 22:01
0.65122 0.64772
0.65157 0.64782
0.6512 0.64756
0.65157.1 0.64756
50 338
Name: 3935, dtype: object
2003.08.04 2003.08.06
00:00 22:02
0.65122 0.64757
0.65157 0.64777
0.6512 0.64744
0.65157.1 0.64771
50 338
Name: 3936, dtype: object
2003.08.04 2003.08.06
00:00 22:03
0.65122 0.64778
0.65157 0.64779
0.6512 0.64752
0.65157.1 0.64755
50 216
Name: 3937, dtype: object
2003.08.04 2003.08.06
00:00 22:04
0.65122 0.64753
0.65157 0.64765
0.6512 0.64742
0.65157.1 0.64755
50 342
Name: 3938, dtype: object
2003.08.04 2003.08.06
00:00 22:05
0.65122 0.64752
0.65157 0.64783
0.6512 0.64751
0.65157.1 0.64768
50 170
Name: 3939, dtype: object
2003.08.04 2003.08.06
00:00 22:06
0.65122 0.64764
0.65157 0.64778
0.6512 0.64756
0.65157.1 0.64772
50 197
Name: 3940, dtype: object
2003.08.04 2003.08.06
00:00 22:07
0.65122 0.64767
0.65157 0.6477
0.6512 0.64752
0.65157.1 0.64754
50 117
Name: 3941, dtype: object
2003.08.04 2003.08.06
00:00 22:08
0.65122 0.64757
0.65157 0.64785
0.6512 0.64746
0.65157.1 0.64763
50 265
Name: 3942, dtype: object
2003.08.04 2003.08.06
00:00 22:09
0.65122 0.64768
0.65157 0.64783
0.6512 0.64742
0.65157.1 0.6477
50 762
Name: 3943, dtype: object
2003.08.04 2003.08.06
00:00 22:10
0.65122 0.64779
0.65157 0.64785
0.6512 0.64743
0.65157.1 0.64762
50 855
Name: 3944, dtype: object
2003.08.04 2003.08.06
00:00 22:11
0.65122 0.64756
0.65157 0.64782
0.6512 0.64735
0.65157.1 0.6476
50 697
Name: 3945, dtype: object
2003.08.04 2003.08.06
00:00 22:12
0.65122 0.64763
0.65157 0.64773
0.6512 0.64752
0.65157.1 0.64771
50 127
Name: 3946, dtype: object
2003.08.04 2003.08.06
00:00 22:13
0.65122 0.64774
0.65157 0.64782
0.6512 0.64742
0.65157.1 0.6475
50 340
Name: 3947, dtype: object
2003.08.04 2003.08.06
00:00 22:14
0.65122 0.64746
0.65157 0.64778
0.6512 0.64746
0.65157.1 0.64768
50 130
Name: 3948, dtype: object
2003.08.04 2003.08.06
00:00 22:15
0.65122 0.64769
0.65157 0.64775
0.6512 0.64756
0.65157.1 0.64758
50 481
Name: 3949, dtype: object
2003.08.04 2003.08.06
00:00 22:16
0.65122 0.64759
0.65157 0.6477
0.6512 0.64745
0.65157.1 0.64766
50 120
Name: 3950, dtype: object
2003.08.04 2003.08.06
00:00 22:17
0.65122 0.64763
0.65157 0.6478
0.6512 0.64753
0.65157.1 0.64757
50 202
Name: 3951, dtype: object
2003.08.04 2003.08.06
00:00 22:18
0.65122 0.64756
0.65157 0.64778
0.6512 0.64738
0.65157.1 0.64766
50 464
Name: 3952, dtype: object
2003.08.04 2003.08.06
00:00 22:19
0.65122 0.64762
0.65157 0.64778
0.6512 0.64748
0.65157.1 0.64767
50 220
Name: 3953, dtype: object
2003.08.04 2003.08.06
00:00 22:20
0.65122 0.64757
0.65157 0.64787
0.6512 0.64754
0.65157.1 0.64773
50 410
Name: 3954, dtype: object
2003.08.04 2003.08.06
00:00 22:21
0.65122 0.64766
0.65157 0.64775
0.6512 0.64749
0.65157.1 0.64749
50 248
Name: 3955, dtype: object
2003.08.04 2003.08.06
00:00 22:22
0.65122 0.64745
0.65157 0.64778
0.6512 0.64745
0.65157.1 0.64769
50 449
Name: 3956, dtype: object
2003.08.04 2003.08.06
00:00 22:23
0.65122 0.64761
0.65157 0.64775
0.6512 0.64748
0.65157.1 0.64768
50 480
Name: 3957, dtype: object
2003.08.04 2003.08.06
00:00 22:24
0.65122 0.64769
0.65157 0.64769
0.6512 0.64736
0.65157.1 0.64749
50 123
Name: 3958, dtype: object
2003.08.04 2003.08.06
00:00 22:25
0.65122 0.64761
0.65157 0.64786
0.6512 0.64752
0.65157.1 0.64752
50 761
Name: 3959, dtype: object
2003.08.04 2003.08.06
00:00 22:26
0.65122 0.64737
0.65157 0.64769
0.6512 0.64737
0.65157.1 0.64754
50 334
Name: 3960, dtype: object
2003.08.04 2003.08.06
00:00 22:27
0.65122 0.64761
0.65157 0.64779
0.6512 0.64744
0.65157.1 0.64745
50 248
Name: 3961, dtype: object
2003.08.04 2003.08.06
00:00 22:29
0.65122 0.64745
0.65157 0.64768
0.6512 0.64734
0.65157.1 0.64755
50 286
Name: 3962, dtype: object
2003.08.04 2003.08.06
00:00 22:30
0.65122 0.64755
0.65157 0.64777
0.6512 0.64753
0.65157.1 0.64761
50 255
Name: 3963, dtype: object
2003.08.04 2003.08.06
00:00 22:31
0.65122 0.64762
0.65157 0.6477
0.6512 0.64742
0.65157.1 0.6477
50 35
Name: 3964, dtype: object
2003.08.04 2003.08.06
00:00 22:32
0.65122 0.64769
0.65157 0.64778
0.6512 0.64749
0.65157.1 0.64749
50 349
Name: 3965, dtype: object
2003.08.04 2003.08.06
00:00 22:33
0.65122 0.64756
0.65157 0.64771
0.6512 0.64744
0.65157.1 0.64749
50 130
Name: 3966, dtype: object
2003.08.04 2003.08.06
00:00 22:34
0.65122 0.64755
0.65157 0.64778
0.6512 0.64752
0.65157.1 0.64778
50 241
Name: 3967, dtype: object
2003.08.04 2003.08.06
00:00 22:35
0.65122 0.64772
0.65157 0.64775
0.6512 0.64756
0.65157.1 0.64763
50 254
Name: 3968, dtype: object
2003.08.04 2003.08.06
00:00 22:36
0.65122 0.64766
0.65157 0.6477
0.6512 0.64746
0.65157.1 0.64757
50 604
Name: 3969, dtype: object
2003.08.04 2003.08.06
00:00 22:37
0.65122 0.6476
0.65157 0.64794
0.6512 0.64754
0.65157.1 0.64754
50 86
Name: 3970, dtype: object
2003.08.04 2003.08.06
00:00 22:38
0.65122 0.6475
0.65157 0.64777
0.6512 0.64741
0.65157.1 0.64745
50 1126
Name: 3971, dtype: object
2003.08.04 2003.08.06
00:00 22:39
0.65122 0.64758
0.65157 0.64777
0.6512 0.64742
0.65157.1 0.64742
50 417
Name: 3972, dtype: object
2003.08.04 2003.08.06
00:00 22:40
0.65122 0.64746
0.65157 0.64779
0.6512 0.64746
0.65157.1 0.64769
50 793
Name: 3973, dtype: object
2003.08.04 2003.08.06
00:00 22:41
0.65122 0.64775
0.65157 0.64781
0.6512 0.64753
0.65157.1 0.64753
50 213
Name: 3974, dtype: object
2003.08.04 2003.08.06
00:00 22:42
0.65122 0.6476
0.65157 0.64777
0.6512 0.64758
0.65157.1 0.6477
50 159
Name: 3975, dtype: object
2003.08.04 2003.08.06
00:00 22:43
0.65122 0.64764
0.65157 0.64789
0.6512 0.64747
0.65157.1 0.64755
50 534
Name: 3976, dtype: object
2003.08.04 2003.08.06
00:00 22:44
0.65122 0.64767
0.65157 0.64767
0.6512 0.64737
0.65157.1 0.64759
50 270
Name: 3977, dtype: object
2003.08.04 2003.08.06
00:00 22:45
0.65122 0.64761
0.65157 0.64764
0.6512 0.64752
0.65157.1 0.64764
50 190
Name: 3978, dtype: object
2003.08.04 2003.08.06
00:00 22:46
0.65122 0.64763
0.65157 0.64768
0.6512 0.64751
0.65157.1 0.64759
50 400
Name: 3979, dtype: object
2003.08.04 2003.08.06
00:00 22:47
0.65122 0.64751
0.65157 0.64768
0.6512 0.64744
0.65157.1 0.64768
50 68
Name: 3980, dtype: object
2003.08.04 2003.08.06
00:00 22:48
0.65122 0.64767
0.65157 0.64768
0.6512 0.64754
0.65157.1 0.64754
50 774
Name: 3981, dtype: object
2003.08.04 2003.08.06
00:00 22:49
0.65122 0.64762
0.65157 0.64783
0.6512 0.64759
0.65157.1 0.64773
50 346
Name: 3982, dtype: object
2003.08.04 2003.08.06
00:00 22:50
0.65122 0.64772
0.65157 0.64772
0.6512 0.64755
0.65157.1 0.64764
50 178
Name: 3983, dtype: object
2003.08.04 2003.08.06
00:00 22:53
0.65122 0.64777
0.65157 0.64778
0.6512 0.64749
0.65157.1 0.64761
50 104
Name: 3984, dtype: object
2003.08.04 2003.08.06
00:00 22:54
0.65122 0.64761
0.65157 0.64781
0.6512 0.64736
0.65157.1 0.64772
50 843
Name: 3985, dtype: object
2003.08.04 2003.08.06
00:00 22:55
0.65122 0.64758
0.65157 0.64783
0.6512 0.6475
0.65157.1 0.64783
50 757
Name: 3986, dtype: object
2003.08.04 2003.08.06
00:00 22:56
0.65122 0.64781
0.65157 0.64781
0.6512 0.64754
0.65157.1 0.64761
50 45
Name: 3987, dtype: object
2003.08.04 2003.08.06
00:00 22:57
0.65122 0.6476
0.65157 0.64779
0.6512 0.64754
0.65157.1 0.64773
50 428
Name: 3988, dtype: object
2003.08.04 2003.08.06
00:00 22:58
0.65122 0.64763
0.65157 0.64776
0.6512 0.64761
0.65157.1 0.64766
50 394
Name: 3989, dtype: object
2003.08.04 2003.08.06
00:00 22:59
0.65122 0.64762
0.65157 0.64775
0.6512 0.6475
0.65157.1 0.64764
50 162
Name: 3990, dtype: object
2003.08.04 2003.08.06
00:00 23:00
0.65122 0.64788
0.65157 0.64797
0.6512 0.64787
0.65157.1 0.64792
50 326
Name: 3991, dtype: object
2003.08.04 2003.08.06
00:00 23:01
0.65122 0.64792
0.65157 0.64802
0.6512 0.64785
0.65157.1 0.64785
50 352
Name: 3992, dtype: object
2003.08.04 2003.08.06
00:00 23:02
0.65122 0.64782
0.65157 0.64797
0.6512 0.64782
0.65157.1 0.64789
50 90
Name: 3993, dtype: object
2003.08.04 2003.08.06
00:00 23:03
0.65122 0.64792
0.65157 0.648
0.6512 0.6478
0.65157.1 0.6479
50 153
Name: 3994, dtype: object
2003.08.04 2003.08.06
00:00 23:04
0.65122 0.6479
0.65157 0.64794
0.6512 0.64784
0.65157.1 0.64788
50 314
Name: 3995, dtype: object
2003.08.04 2003.08.06
00:00 23:05
0.65122 0.64782
0.65157 0.64792
0.6512 0.64781
0.65157.1 0.64792
50 81
Name: 3996, dtype: object
2003.08.04 2003.08.06
00:00 23:06
0.65122 0.6479
0.65157 0.64791
0.6512 0.64786
0.65157.1 0.64786
50 76
Name: 3997, dtype: object
2003.08.04 2003.08.06
00:00 23:07
0.65122 0.64789
0.65157 0.64797
0.6512 0.64781
0.65157.1 0.64787
50 272
Name: 3998, dtype: object
2003.08.04 2003.08.06
00:00 23:08
0.65122 0.64785
0.65157 0.64792
0.6512 0.64785
0.65157.1 0.64792
50 106
Name: 3999, dtype: object
2003.08.04 2003.08.06
00:00 23:09
0.65122 0.64779
0.65157 0.64791
0.6512 0.64775
0.65157.1 0.64791
50 295
Name: 4000, dtype: object
2003.08.04 2003.08.06
00:00 23:10
0.65122 0.64785
0.65157 0.64792
0.6512 0.64779
0.65157.1 0.64792
50 146
Name: 4001, dtype: object
2003.08.04 2003.08.06
00:00 23:11
0.65122 0.64785
0.65157 0.64796
0.6512 0.64785
0.65157.1 0.64785
50 74
Name: 4002, dtype: object
2003.08.04 2003.08.06
00:00 23:12
0.65122 0.64791
0.65157 0.64791
0.6512 0.64778
0.65157.1 0.64782
50 158
Name: 4003, dtype: object
2003.08.04 2003.08.06
00:00 23:13
0.65122 0.64772
0.65157 0.64786
0.6512 0.64772
0.65157.1 0.64785
50 778
Name: 4004, dtype: object
2003.08.04 2003.08.06
00:00 23:14
0.65122 0.64782
0.65157 0.64792
0.6512 0.64775
0.65157.1 0.64792
50 307
Name: 4005, dtype: object
2003.08.04 2003.08.06
00:00 23:15
0.65122 0.64782
0.65157 0.64795
0.6512 0.64782
0.65157.1 0.64793
50 151
Name: 4006, dtype: object
2003.08.04 2003.08.06
00:00 23:16
0.65122 0.64785
0.65157 0.64795
0.6512 0.64785
0.65157.1 0.64785
50 101
Name: 4007, dtype: object
2003.08.04 2003.08.06
00:00 23:17
0.65122 0.64787
0.65157 0.64792
0.6512 0.64779
0.65157.1 0.6479
50 199
Name: 4008, dtype: object
2003.08.04 2003.08.06
00:00 23:18
0.65122 0.6479
0.65157 0.64797
0.6512 0.64785
0.65157.1 0.64792
50 305
Name: 4009, dtype: object
2003.08.04 2003.08.06
00:00 23:19
0.65122 0.6478
0.65157 0.64789
0.6512 0.6478
0.65157.1 0.64788
50 333
Name: 4010, dtype: object
2003.08.04 2003.08.06
00:00 23:20
0.65122 0.64792
0.65157 0.64795
0.6512 0.64778
0.65157.1 0.64795
50 279
Name: 4011, dtype: object
2003.08.04 2003.08.06
00:00 23:21
0.65122 0.64795
0.65157 0.64795
0.6512 0.64785
0.65157.1 0.64785
50 189
Name: 4012, dtype: object
2003.08.04 2003.08.06
00:00 23:22
0.65122 0.64782
0.65157 0.64792
0.6512 0.6478
0.65157.1 0.64789
50 99
Name: 4013, dtype: object
2003.08.04 2003.08.06
00:00 23:23
0.65122 0.64792
0.65157 0.64793
0.6512 0.64786
0.65157.1 0.6479
50 271
Name: 4014, dtype: object
2003.08.04 2003.08.06
00:00 23:24
0.65122 0.6479
0.65157 0.64792
0.6512 0.64783
0.65157.1 0.64792
50 209
Name: 4015, dtype: object
2003.08.04 2003.08.06
00:00 23:25
0.65122 0.64793
0.65157 0.64794
0.6512 0.64781
0.65157.1 0.64785
50 121
Name: 4016, dtype: object
2003.08.04 2003.08.06
00:00 23:26
0.65122 0.64785
0.65157 0.64791
0.6512 0.64778
0.65157.1 0.64782
50 332
Name: 4017, dtype: object
2003.08.04 2003.08.06
00:00 23:27
0.65122 0.64782
0.65157 0.64798
0.6512 0.6478
0.65157.1 0.64792
50 52
Name: 4018, dtype: object
2003.08.04 2003.08.06
00:00 23:29
0.65122 0.64795
0.65157 0.64795
0.6512 0.64782
0.65157.1 0.6479
50 90
Name: 4019, dtype: object
2003.08.04 2003.08.06
00:00 23:30
0.65122 0.64788
0.65157 0.64794
0.6512 0.64787
0.65157.1 0.64787
50 132
Name: 4020, dtype: object
2003.08.04 2003.08.06
00:00 23:31
0.65122 0.64792
0.65157 0.64795
0.6512 0.64786
0.65157.1 0.6479
50 337
Name: 4021, dtype: object
2003.08.04 2003.08.06
00:00 23:32
0.65122 0.64788
0.65157 0.64798
0.6512 0.64784
0.65157.1 0.64785
50 234
Name: 4022, dtype: object
2003.08.04 2003.08.06
00:00 23:33
0.65122 0.6479
0.65157 0.64791
0.6512 0.64781
0.65157.1 0.64789
50 48
Name: 4023, dtype: object
2003.08.04 2003.08.06
00:00 23:34
0.65122 0.64789
0.65157 0.64792
0.6512 0.64784
0.65157.1 0.6479
50 26
Name: 4024, dtype: object
2003.08.04 2003.08.06
00:00 23:35
0.65122 0.64795
0.65157 0.64795
0.6512 0.64778
0.65157.1 0.6479
50 258
Name: 4025, dtype: object
2003.08.04 2003.08.06
00:00 23:36
0.65122 0.64779
0.65157 0.64792
0.6512 0.64775
0.65157.1 0.64792
50 159
Name: 4026, dtype: object
2003.08.04 2003.08.06
00:00 23:37
0.65122 0.64795
0.65157 0.64797
0.6512 0.64781
0.65157.1 0.64792
50 169
Name: 4027, dtype: object
2003.08.04 2003.08.06
00:00 23:38
0.65122 0.64793
0.65157 0.64793
0.6512 0.64782
0.65157.1 0.64792
50 178
Name: 4028, dtype: object
2003.08.04 2003.08.06
00:00 23:39
0.65122 0.64785
0.65157 0.64802
0.6512 0.64784
0.65157.1 0.64789
50 285
Name: 4029, dtype: object
2003.08.04 2003.08.06
00:00 23:40
0.65122 0.64795
0.65157 0.64795
0.6512 0.64775
0.65157.1 0.64782
50 50
Name: 4030, dtype: object
2003.08.04 2003.08.06
00:00 23:41
0.65122 0.64792
0.65157 0.648
0.6512 0.64777
0.65157.1 0.6479
50 181
Name: 4031, dtype: object
2003.08.04 2003.08.06
00:00 23:42
0.65122 0.64787
0.65157 0.64791
0.6512 0.64779
0.65157.1 0.64779
50 125
Name: 4032, dtype: object
2003.08.04 2003.08.06
00:00 23:43
0.65122 0.64787
0.65157 0.6479
0.6512 0.6478
0.65157.1 0.64782
50 59
Name: 4033, dtype: object
2003.08.04 2003.08.06
00:00 23:44
0.65122 0.64787
0.65157 0.64796
0.6512 0.64776
0.65157.1 0.64782
50 816
Name: 4034, dtype: object
2003.08.04 2003.08.06
00:00 23:45
0.65122 0.64782
0.65157 0.648
0.6512 0.6478
0.65157.1 0.6479
50 164
Name: 4035, dtype: object
2003.08.04 2003.08.06
00:00 23:46
0.65122 0.64787
0.65157 0.64793
0.6512 0.64785
0.65157.1 0.64792
50 201
Name: 4036, dtype: object
2003.08.04 2003.08.06
00:00 23:47
0.65122 0.64788
0.65157 0.64789
0.6512 0.64784
0.65157.1 0.64785
50 282
Name: 4037, dtype: object
2003.08.04 2003.08.06
00:00 23:48
0.65122 0.64788
0.65157 0.648
0.6512 0.64781
0.65157.1 0.64787
50 114
Name: 4038, dtype: object
2003.08.04 2003.08.06
00:00 23:49
0.65122 0.64787
0.65157 0.64795
0.6512 0.64771
0.65157.1 0.64785
50 423
Name: 4039, dtype: object
2003.08.04 2003.08.06
00:00 23:50
0.65122 0.64785
0.65157 0.64796
0.6512 0.64785
0.65157.1 0.6479
50 203
Name: 4040, dtype: object
2003.08.04 2003.08.06
00:00 23:53
0.65122 0.64787
0.65157 0.64789
0.6512 0.64785
0.65157.1 0.64789
50 118
Name: 4041, dtype: object
2003.08.04 2003.08.06
00:00 23:54
0.65122 0.64787
0.65157 0.64794
0.6512 0.64783
0.65157.1 0.64791
50 99
Name: 4042, dtype: object
2003.08.04 2003.08.06
00:00 23:55
0.65122 0.64785
0.65157 0.64793
0.6512 0.64785
0.65157.1 0.6479
50 633
Name: 4043, dtype: object
2003.08.04 2003.08.06
00:00 23:56
0.65122 0.64793
0.65157 0.64793
0.6512 0.64779
0.65157.1 0.6478
50 137
Name: 4044, dtype: object
2003.08.04 2003.08.06
00:00 23:57
0.65122 0.64787
0.65157 0.64793
0.6512 0.64785
0.65157.1 0.64791
50 121
Name: 4045, dtype: object
2003.08.04 2003.08.06
00:00 23:58
0.65122 0.64792
0.65157 0.64795
0.6512 0.64779
0.65157.1 0.64795
50 92
Name: 4046, dtype: object
2003.08.04 2003.08.06
00:00 23:59
0.65122 0.64788
0.65157 0.64788
0.6512 0.64721
0.65157.1 0.64787
50 195
Name: 4047, dtype: object
2003.08.04 2003.08.07
00:00 00:00
0.65122 0.6479
0.65157 0.64827
0.6512 0.6479
0.65157.1 0.64827
50 177
Name: 4048, dtype: object
2003.08.04 2003.08.07
00:00 00:01
0.65122 0.6483
0.65157 0.6483
0.6512 0.6479
0.65157.1 0.64805
50 102
Name: 4049, dtype: object
2003.08.04 2003.08.07
00:00 00:02
0.65122 0.6481
0.65157 0.6484
0.6512 0.64809
0.65157.1 0.6483
50 110
Name: 4050, dtype: object
2003.08.04 2003.08.07
00:00 00:03
0.65122 0.64814
0.65157 0.64826
0.6512 0.64808
0.65157.1 0.6482
50 139
Name: 4051, dtype: object
2003.08.04 2003.08.07
00:00 00:04
0.65122 0.64823
0.65157 0.64831
0.6512 0.64803
0.65157.1 0.64809
50 639
Name: 4052, dtype: object
2003.08.04 2003.08.07
00:00 00:05
0.65122 0.64827
0.65157 0.64831
0.6512 0.64792
0.65157.1 0.64804
50 291
Name: 4053, dtype: object
2003.08.04 2003.08.07
00:00 00:06
0.65122 0.64813
0.65157 0.64821
0.6512 0.64802
0.65157.1 0.6482
50 123
Name: 4054, dtype: object
2003.08.04 2003.08.07
00:00 00:07
0.65122 0.64808
0.65157 0.64826
0.6512 0.64793
0.65157.1 0.64803
50 61
Name: 4055, dtype: object
2003.08.04 2003.08.07
00:00 00:08
0.65122 0.64803
0.65157 0.64835
0.6512 0.64803
0.65157.1 0.6482
50 283
Name: 4056, dtype: object
2003.08.04 2003.08.07
00:00 00:09
0.65122 0.64822
0.65157 0.64826
0.6512 0.64798
0.65157.1 0.64802
50 207
Name: 4057, dtype: object
2003.08.04 2003.08.07
00:00 00:10
0.65122 0.64809
0.65157 0.64814
0.6512 0.64797
0.65157.1 0.64797
50 414
Name: 4058, dtype: object
2003.08.04 2003.08.07
00:00 00:11
0.65122 0.64802
0.65157 0.6482
0.6512 0.64797
0.65157.1 0.64817
50 118
Name: 4059, dtype: object
2003.08.04 2003.08.07
00:00 00:12
0.65122 0.64812
0.65157 0.64832
0.6512 0.64789
0.65157.1 0.64807
50 268
Name: 4060, dtype: object
2003.08.04 2003.08.07
00:00 00:13
0.65122 0.64822
0.65157 0.64823
0.6512 0.64792
0.65157.1 0.64812
50 203
Name: 4061, dtype: object
2003.08.04 2003.08.07
00:00 00:14
0.65122 0.64815
0.65157 0.64831
0.6512 0.64804
0.65157.1 0.64816
50 158
Name: 4062, dtype: object
2003.08.04 2003.08.07
00:00 00:15
0.65122 0.64808
0.65157 0.6482
0.6512 0.64791
0.65157.1 0.64807
50 817
Name: 4063, dtype: object
2003.08.04 2003.08.07
00:00 00:16
0.65122 0.64816
0.65157 0.64829
0.6512 0.64794
0.65157.1 0.64817
50 101
Name: 4064, dtype: object
2003.08.04 2003.08.07
00:00 00:17
0.65122 0.64804
0.65157 0.64824
0.6512 0.64793
0.65157.1 0.64824
50 118
Name: 4065, dtype: object
2003.08.04 2003.08.07
00:00 00:18
0.65122 0.64818
0.65157 0.64829
0.6512 0.64791
0.65157.1 0.64812
50 180
Name: 4066, dtype: object
2003.08.04 2003.08.07
00:00 00:19
0.65122 0.64806
0.65157 0.64814
0.6512 0.64791
0.65157.1 0.64814
50 49
Name: 4067, dtype: object
2003.08.04 2003.08.07
00:00 00:20
0.65122 0.64812
0.65157 0.64827
0.6512 0.64785
0.65157.1 0.64785
50 247
Name: 4068, dtype: object
2003.08.04 2003.08.07
00:00 00:21
0.65122 0.64791
0.65157 0.64823
0.6512 0.64791
0.65157.1 0.6481
50 196
Name: 4069, dtype: object
2003.08.04 2003.08.07
00:00 00:22
0.65122 0.64809
0.65157 0.64824
0.6512 0.64794
0.65157.1 0.64824
50 110
Name: 4070, dtype: object
2003.08.04 2003.08.07
00:00 00:23
0.65122 0.64823
0.65157 0.64826
0.6512 0.64795
0.65157.1 0.64804
50 158
Name: 4071, dtype: object
2003.08.04 2003.08.07
00:00 00:24
0.65122 0.6481
0.65157 0.6483
0.6512 0.64794
0.65157.1 0.648
50 130
Name: 4072, dtype: object
2003.08.04 2003.08.07
00:00 00:25
0.65122 0.64797
0.65157 0.64826
0.6512 0.64786
0.65157.1 0.64808
50 31
Name: 4073, dtype: object
2003.08.04 2003.08.07
00:00 00:26
0.65122 0.64815
0.65157 0.64826
0.6512 0.648
0.65157.1 0.64826
50 32
Name: 4074, dtype: object
2003.08.04 2003.08.07
00:00 00:27
0.65122 0.64822
0.65157 0.64836
0.6512 0.64791
0.65157.1 0.64813
50 194
Name: 4075, dtype: object
2003.08.04 2003.08.07
00:00 00:28
0.65122 0.64811
0.65157 0.64816
0.6512 0.64806
0.65157.1 0.64816
50 239
Name: 4076, dtype: object
2003.08.04 2003.08.07
00:00 00:29
0.65122 0.64809
0.65157 0.6483
0.6512 0.64795
0.65157.1 0.64819
50 140
Name: 4077, dtype: object
2003.08.04 2003.08.07
00:00 00:30
0.65122 0.64816
0.65157 0.64834
0.6512 0.64804
0.65157.1 0.64823
50 97
Name: 4078, dtype: object
2003.08.04 2003.08.07
00:00 00:31
0.65122 0.64807
0.65157 0.64817
0.6512 0.64794
0.65157.1 0.64817
50 305
Name: 4079, dtype: object
2003.08.04 2003.08.07
00:00 00:32
0.65122 0.64834
0.65157 0.64838
0.6512 0.64798
0.65157.1 0.64812
50 61
Name: 4080, dtype: object
2003.08.04 2003.08.07
00:00 00:33
0.65122 0.6481
0.65157 0.64823
0.6512 0.6481
0.65157.1 0.64816
50 318
Name: 4081, dtype: object
2003.08.04 2003.08.07
00:00 00:34
0.65122 0.64816
0.65157 0.64825
0.6512 0.648
0.65157.1 0.6482
50 119
Name: 4082, dtype: object
2003.08.04 2003.08.07
00:00 00:35
0.65122 0.64827
0.65157 0.64827
0.6512 0.64797
0.65157.1 0.64797
50 213
Name: 4083, dtype: object
2003.08.04 2003.08.07
00:00 00:36
0.65122 0.648
0.65157 0.64816
0.6512 0.64796
0.65157.1 0.64816
50 253
Name: 4084, dtype: object
2003.08.04 2003.08.07
00:00 00:37
0.65122 0.64824
0.65157 0.64829
0.6512 0.64801
0.65157.1 0.64805
50 98
Name: 4085, dtype: object
2003.08.04 2003.08.07
00:00 00:38
0.65122 0.64801
0.65157 0.64838
0.6512 0.64801
0.65157.1 0.64838
50 199
Name: 4086, dtype: object
2003.08.04 2003.08.07
00:00 00:39
0.65122 0.64832
0.65157 0.64832
0.6512 0.648
0.65157.1 0.64825
50 279
Name: 4087, dtype: object
2003.08.04 2003.08.07
00:00 00:40
0.65122 0.64811
0.65157 0.64842
0.6512 0.648
0.65157.1 0.64802
50 331
Name: 4088, dtype: object
2003.08.04 2003.08.07
00:00 00:41
0.65122 0.6482
0.65157 0.64825
0.6512 0.64802
0.65157.1 0.64818
50 236
Name: 4089, dtype: object
2003.08.04 2003.08.07
00:00 00:42
0.65122 0.6482
0.65157 0.64825
0.6512 0.64808
0.65157.1 0.6481
50 220
Name: 4090, dtype: object
2003.08.04 2003.08.07
00:00 00:43
0.65122 0.64806
0.65157 0.64828
0.6512 0.64806
0.65157.1 0.64822
50 93
Name: 4091, dtype: object
2003.08.04 2003.08.07
00:00 00:44
0.65122 0.64828
0.65157 0.64828
0.6512 0.64808
0.65157.1 0.64808
50 166
Name: 4092, dtype: object
2003.08.04 2003.08.07
00:00 00:45
0.65122 0.64825
0.65157 0.64834
0.6512 0.648
0.65157.1 0.64815
50 299
Name: 4093, dtype: object
2003.08.04 2003.08.07
00:00 00:46
0.65122 0.64813
0.65157 0.64827
0.6512 0.64798
0.65157.1 0.64798
50 668
Name: 4094, dtype: object
2003.08.04 2003.08.07
00:00 00:47
0.65122 0.64808
0.65157 0.64822
0.6512 0.64791
0.65157.1 0.64807
50 168
Name: 4095, dtype: object
2003.08.04 2003.08.07
00:00 00:48
0.65122 0.64805
0.65157 0.64834
0.6512 0.64791
0.65157.1 0.64805
50 74
Name: 4096, dtype: object
2003.08.04 2003.08.07
00:00 00:49
0.65122 0.64806
0.65157 0.64823
0.6512 0.64803
0.65157.1 0.64817
50 273
Name: 4097, dtype: object
2003.08.04 2003.08.07
00:00 00:50
0.65122 0.64824
0.65157 0.64825
0.6512 0.64794
0.65157.1 0.64794
50 328
Name: 4098, dtype: object
2003.08.04 2003.08.07
00:00 00:52
0.65122 0.64803
0.65157 0.6481
0.6512 0.64798
0.65157.1 0.64805
50 285
Name: 4099, dtype: object
2003.08.04 2003.08.07
00:00 00:53
0.65122 0.64801
0.65157 0.64829
0.6512 0.64801
0.65157.1 0.6482
50 72
Name: 4100, dtype: object
2003.08.04 2003.08.07
00:00 00:54
0.65122 0.64825
0.65157 0.64835
0.6512 0.64805
0.65157.1 0.64811
50 60
Name: 4101, dtype: object
2003.08.04 2003.08.07
00:00 00:55
0.65122 0.64826
0.65157 0.64834
0.6512 0.64806
0.65157.1 0.64832
50 351
Name: 4102, dtype: object
2003.08.04 2003.08.07
00:00 00:56
0.65122 0.64826
0.65157 0.64826
0.6512 0.64799
0.65157.1 0.64815
50 164
Name: 4103, dtype: object
2003.08.04 2003.08.07
00:00 00:57
0.65122 0.64817
0.65157 0.64827
0.6512 0.64795
0.65157.1 0.64804
50 90
Name: 4104, dtype: object
2003.08.04 2003.08.07
00:00 00:58
0.65122 0.6481
0.65157 0.64821
0.6512 0.64798
0.65157.1 0.6481
50 370
Name: 4105, dtype: object
2003.08.04 2003.08.07
00:00 00:59
0.65122 0.64813
0.65157 0.6483
0.6512 0.64792
0.65157.1 0.64808
50 353
Name: 4106, dtype: object
2003.08.04 2003.08.07
00:00 01:00
0.65122 0.64812
0.65157 0.64812
0.6512 0.64766
0.65157.1 0.64766
50 103
Name: 4107, dtype: object
2003.08.04 2003.08.07
00:00 01:01
0.65122 0.64754
0.65157 0.64772
0.6512 0.64668
0.65157.1 0.64668
50 378
Name: 4108, dtype: object
2003.08.04 2003.08.07
00:00 01:02
0.65122 0.64679
0.65157 0.64772
0.6512 0.64679
0.65157.1 0.64772
50 346
Name: 4109, dtype: object
2003.08.04 2003.08.07
00:00 01:03
0.65122 0.64765
0.65157 0.64765
0.6512 0.64667
0.65157.1 0.64745
50 47
Name: 4110, dtype: object
2003.08.04 2003.08.07
00:00 01:04
0.65122 0.64744
0.65157 0.64758
0.6512 0.64664
0.65157.1 0.64758
50 734
Name: 4111, dtype: object
2003.08.04 2003.08.07
00:00 01:05
0.65122 0.64762
0.65157 0.64783
0.6512 0.64708
0.65157.1 0.64721
50 1061
Name: 4112, dtype: object
2003.08.04 2003.08.07
00:00 01:06
0.65122 0.64729
0.65157 0.64754
0.6512 0.64697
0.65157.1 0.64697
50 108
Name: 4113, dtype: object
2003.08.04 2003.08.07
00:00 01:07
0.65122 0.64689
0.65157 0.64766
0.6512 0.6467
0.65157.1 0.64672
50 740
Name: 4114, dtype: object
2003.08.04 2003.08.07
00:00 01:08
0.65122 0.6467
0.65157 0.64737
0.6512 0.64643
0.65157.1 0.64644
50 199
Name: 4115, dtype: object
2003.08.04 2003.08.07
00:00 01:09
0.65122 0.64665
0.65157 0.64722
0.6512 0.64657
0.65157.1 0.64658
50 166
Name: 4116, dtype: object
2003.08.04 2003.08.07
00:00 01:10
0.65122 0.64675
0.65157 0.64745
0.6512 0.64657
0.65157.1 0.64683
50 344
Name: 4117, dtype: object
2003.08.04 2003.08.07
00:00 01:11
0.65122 0.64684
0.65157 0.64767
0.6512 0.64684
0.65157.1 0.64767
50 709
Name: 4118, dtype: object
2003.08.04 2003.08.07
00:00 01:12
0.65122 0.64752
0.65157 0.64752
0.6512 0.64693
0.65157.1 0.64701
50 68
Name: 4119, dtype: object
2003.08.04 2003.08.07
00:00 01:13
0.65122 0.64711
0.65157 0.64711
0.6512 0.64644
0.65157.1 0.64652
50 432
Name: 4120, dtype: object
2003.08.04 2003.08.07
00:00 01:14
0.65122 0.64662
0.65157 0.64753
0.6512 0.64662
0.65157.1 0.64753
50 188
Name: 4121, dtype: object
2003.08.04 2003.08.07
00:00 01:15
0.65122 0.64738
0.65157 0.64784
0.6512 0.6471
0.65157.1 0.64784
50 282
Name: 4122, dtype: object
2003.08.04 2003.08.07
00:00 01:16
0.65122 0.6476
0.65157 0.6476
0.6512 0.64658
0.65157.1 0.6466
50 539
Name: 4123, dtype: object
2003.08.04 2003.08.07
00:00 01:17
0.65122 0.64678
0.65157 0.64788
0.6512 0.64678
0.65157.1 0.64722
50 102
Name: 4124, dtype: object
2003.08.04 2003.08.07
00:00 01:18
0.65122 0.64726
0.65157 0.64767
0.6512 0.64686
0.65157.1 0.64767
50 210
Name: 4125, dtype: object
2003.08.04 2003.08.07
00:00 01:19
0.65122 0.64774
0.65157 0.64793
0.6512 0.6474
0.65157.1 0.64768
50 808
Name: 4126, dtype: object
2003.08.04 2003.08.07
00:00 01:20
0.65122 0.64761
0.65157 0.64761
0.6512 0.64728
0.65157.1 0.64741
50 142
Name: 4127, dtype: object
2003.08.04 2003.08.07
00:00 01:21
0.65122 0.64752
0.65157 0.6476
0.6512 0.64702
0.65157.1 0.64702
50 1034
Name: 4128, dtype: object
2003.08.04 2003.08.07
00:00 01:22
0.65122 0.64701
0.65157 0.64733
0.6512 0.64668
0.65157.1 0.64699
50 107
Name: 4129, dtype: object
2003.08.04 2003.08.07
00:00 01:23
0.65122 0.64714
0.65157 0.64764
0.6512 0.64671
0.65157.1 0.64722
50 645
Name: 4130, dtype: object
2003.08.04 2003.08.07
00:00 01:24
0.65122 0.64695
0.65157 0.6476
0.6512 0.64667
0.65157.1 0.64732
50 277
Name: 4131, dtype: object
2003.08.04 2003.08.07
00:00 01:25
0.65122 0.64722
0.65157 0.64779
0.6512 0.64701
0.65157.1 0.64747
50 225
Name: 4132, dtype: object
2003.08.04 2003.08.07
00:00 01:26
0.65122 0.6473
0.65157 0.64762
0.6512 0.64701
0.65157.1 0.64762
50 101
Name: 4133, dtype: object
2003.08.04 2003.08.07
00:00 01:27
0.65122 0.64771
0.65157 0.64788
0.6512 0.64739
0.65157.1 0.64739
50 335
Name: 4134, dtype: object
2003.08.04 2003.08.07
00:00 01:28
0.65122 0.64665
0.65157 0.64681
0.6512 0.64665
0.65157.1 0.64681
50 13
Name: 4135, dtype: object
2003.08.04 2003.08.07
00:00 01:29
0.65122 0.64692
0.65157 0.64786
0.6512 0.64692
0.65157.1 0.64758
50 274
Name: 4136, dtype: object
2003.08.04 2003.08.07
00:00 01:30
0.65122 0.64755
0.65157 0.64811
0.6512 0.64689
0.65157.1 0.64787
50 302
Name: 4137, dtype: object
2003.08.04 2003.08.07
00:00 01:31
0.65122 0.64757
0.65157 0.64757
0.6512 0.64707
0.65157.1 0.64715
50 84
Name: 4138, dtype: object
2003.08.04 2003.08.07
00:00 01:32
0.65122 0.64729
0.65157 0.64737
0.6512 0.64627
0.65157.1 0.64737
50 250
Name: 4139, dtype: object
2003.08.04 2003.08.07
00:00 01:33
0.65122 0.64723
0.65157 0.64723
0.6512 0.64648
0.65157.1 0.64689
50 306
Name: 4140, dtype: object
2003.08.04 2003.08.07
00:00 01:34
0.65122 0.64702
0.65157 0.64732
0.6512 0.64692
0.65157.1 0.64717
50 744
Name: 4141, dtype: object
2003.08.04 2003.08.07
00:00 01:35
0.65122 0.64713
0.65157 0.64713
0.6512 0.64688
0.65157.1 0.64697
50 131
Name: 4142, dtype: object
2003.08.04 2003.08.07
00:00 01:36
0.65122 0.64684
0.65157 0.64724
0.6512 0.64676
0.65157.1 0.64692
50 461
Name: 4143, dtype: object
2003.08.04 2003.08.07
00:00 01:37
0.65122 0.64687
0.65157 0.647
0.6512 0.64665
0.65157.1 0.64665
50 419
Name: 4144, dtype: object
2003.08.04 2003.08.07
00:00 01:38
0.65122 0.64655
0.65157 0.64714
0.6512 0.64655
0.65157.1 0.64681
50 258
Name: 4145, dtype: object
2003.08.04 2003.08.07
00:00 01:39
0.65122 0.64687
0.65157 0.64787
0.6512 0.64687
0.65157.1 0.6478
50 417
Name: 4146, dtype: object
2003.08.04 2003.08.07
00:00 01:40
0.65122 0.64774
0.65157 0.64774
0.6512 0.64696
0.65157.1 0.64696
50 104
Name: 4147, dtype: object
2003.08.04 2003.08.07
00:00 01:41
0.65122 0.64704
0.65157 0.6475
0.6512 0.64693
0.65157.1 0.64716
50 465
Name: 4148, dtype: object
2003.08.04 2003.08.07
00:00 01:42
0.65122 0.64707
0.65157 0.64777
0.6512 0.64691
0.65157.1 0.64698
50 223
Name: 4149, dtype: object
2003.08.04 2003.08.07
00:00 01:43
0.65122 0.64706
0.65157 0.64722
0.6512 0.64699
0.65157.1 0.64703
50 109
Name: 4150, dtype: object
2003.08.04 2003.08.07
00:00 01:44
0.65122 0.64704
0.65157 0.6472
0.6512 0.6465
0.65157.1 0.6472
50 510
Name: 4151, dtype: object
2003.08.04 2003.08.07
00:00 01:45
0.65122 0.64727
0.65157 0.64744
0.6512 0.64683
0.65157.1 0.64717
50 134
Name: 4152, dtype: object
2003.08.04 2003.08.07
00:00 01:46
0.65122 0.64731
0.65157 0.64771
0.6512 0.64653
0.65157.1 0.64691
50 347
Name: 4153, dtype: object
2003.08.04 2003.08.07
00:00 01:47
0.65122 0.64705
0.65157 0.64755
0.6512 0.64667
0.65157.1 0.64667
50 116
Name: 4154, dtype: object
2003.08.04 2003.08.07
00:00 01:48
0.65122 0.64664
0.65157 0.64781
0.6512 0.64664
0.65157.1 0.64774
50 752
Name: 4155, dtype: object
2003.08.04 2003.08.07
00:00 01:49
0.65122 0.64757
0.65157 0.64791
0.6512 0.64718
0.65157.1 0.64725
50 839
Name: 4156, dtype: object
2003.08.04 2003.08.07
00:00 01:50
0.65122 0.64689
0.65157 0.64725
0.6512 0.64643
0.65157.1 0.64725
50 479
Name: 4157, dtype: object
2003.08.04 2003.08.07
00:00 01:51
0.65122 0.6472
0.65157 0.64749
0.6512 0.64672
0.65157.1 0.64672
50 200
Name: 4158, dtype: object
2003.08.04 2003.08.07
00:00 01:52
0.65122 0.64665
0.65157 0.64735
0.6512 0.64641
0.65157.1 0.64641
50 117
Name: 4159, dtype: object
2003.08.04 2003.08.07
00:00 01:53
0.65122 0.64642
0.65157 0.64713
0.6512 0.64642
0.65157.1 0.64713
50 120
Name: 4160, dtype: object
2003.08.04 2003.08.07
00:00 01:54
0.65122 0.64722
0.65157 0.64725
0.6512 0.64679
0.65157.1 0.64685
50 160
Name: 4161, dtype: object
2003.08.04 2003.08.07
00:00 01:55
0.65122 0.64693
0.65157 0.64795
0.6512 0.64667
0.65157.1 0.64693
50 349
Name: 4162, dtype: object
2003.08.04 2003.08.07
00:00 01:56
0.65122 0.64667
0.65157 0.64697
0.6512 0.64625
0.65157.1 0.64696
50 219
Name: 4163, dtype: object
2003.08.04 2003.08.07
00:00 01:57
0.65122 0.64687
0.65157 0.64719
0.6512 0.64673
0.65157.1 0.64693
50 313
Name: 4164, dtype: object
2003.08.04 2003.08.07
00:00 01:58
0.65122 0.64697
0.65157 0.64787
0.6512 0.64697
0.65157.1 0.64746
50 626
Name: 4165, dtype: object
2003.08.04 2003.08.07
00:00 01:59
0.65122 0.64743
0.65157 0.64743
0.6512 0.64649
0.65157.1 0.64649
50 296
Name: 4166, dtype: object
2003.08.04 2003.08.07
00:00 02:00
0.65122 0.64647
0.65157 0.64647
0.6512 0.64517
0.65157.1 0.64539
50 427
Name: 4167, dtype: object
2003.08.04 2003.08.07
00:00 02:01
0.65122 0.64535
0.65157 0.64565
0.6512 0.64535
0.65157.1 0.64565
50 403
Name: 4168, dtype: object
2003.08.04 2003.08.07
00:00 02:02
0.65122 0.64564
0.65157 0.64564
0.6512 0.64528
0.65157.1 0.64528
50 706
Name: 4169, dtype: object
2003.08.04 2003.08.07
00:00 02:03
0.65122 0.64515
0.65157 0.64544
0.6512 0.64515
0.65157.1 0.64529
50 238
Name: 4170, dtype: object
2003.08.04 2003.08.07
00:00 02:04
0.65122 0.64537
0.65157 0.64571
0.6512 0.64528
0.65157.1 0.6453
50 208
Name: 4171, dtype: object
2003.08.04 2003.08.07
00:00 02:05
0.65122 0.64548
0.65157 0.64572
0.6512 0.64532
0.65157.1 0.64569
50 460
Name: 4172, dtype: object
2003.08.04 2003.08.07
00:00 02:06
0.65122 0.64571
0.65157 0.64571
0.6512 0.64528
0.65157.1 0.64538
50 185
Name: 4173, dtype: object
2003.08.04 2003.08.07
00:00 02:07
0.65122 0.64536
0.65157 0.6457
0.6512 0.64528
0.65157.1 0.64562
50 237
Name: 4174, dtype: object
2003.08.04 2003.08.07
00:00 02:08
0.65122 0.6455
0.65157 0.64576
0.6512 0.64527
0.65157.1 0.64536
50 156
Name: 4175, dtype: object
2003.08.04 2003.08.07
00:00 02:09
0.65122 0.64543
0.65157 0.6457
0.6512 0.64521
0.65157.1 0.6455
50 556
Name: 4176, dtype: object
2003.08.04 2003.08.07
00:00 02:10
0.65122 0.64544
0.65157 0.64577
0.6512 0.64539
0.65157.1 0.6455
50 164
Name: 4177, dtype: object
2003.08.04 2003.08.07
00:00 02:11
0.65122 0.64559
0.65157 0.64573
0.6512 0.64544
0.65157.1 0.64556
50 816
Name: 4178, dtype: object
2003.08.04 2003.08.07
00:00 02:12
0.65122 0.64564
0.65157 0.64564
0.6512 0.6453
0.65157.1 0.64558
50 154
Name: 4179, dtype: object
2003.08.04 2003.08.07
00:00 02:13
0.65122 0.64554
0.65157 0.64575
0.6512 0.64526
0.65157.1 0.64526
50 319
Name: 4180, dtype: object
2003.08.04 2003.08.07
00:00 02:14
0.65122 0.64523
0.65157 0.64578
0.6512 0.64523
0.65157.1 0.64544
50 125
Name: 4181, dtype: object
2003.08.04 2003.08.07
00:00 02:15
0.65122 0.64537
0.65157 0.64537
0.6512 0.64529
0.65157.1 0.64529
50 567
Name: 4182, dtype: object
2003.08.04 2003.08.07
00:00 02:16
0.65122 0.64521
0.65157 0.64574
0.6512 0.6452
0.65157.1 0.64574
50 466
Name: 4183, dtype: object
2003.08.04 2003.08.07
00:00 02:17
0.65122 0.64565
0.65157 0.64565
0.6512 0.64532
0.65157.1 0.64541
50 93
Name: 4184, dtype: object
2003.08.04 2003.08.07
00:00 02:18
0.65122 0.64545
0.65157 0.64564
0.6512 0.64533
0.65157.1 0.64539
50 280
Name: 4185, dtype: object
2003.08.04 2003.08.07
00:00 02:19
0.65122 0.64529
0.65157 0.6457
0.6512 0.64522
0.65157.1 0.64533
50 496
Name: 4186, dtype: object
2003.08.04 2003.08.07
00:00 02:20
0.65122 0.64521
0.65157 0.64563
0.6512 0.64521
0.65157.1 0.64559
50 188
Name: 4187, dtype: object
2003.08.04 2003.08.07
00:00 02:21
0.65122 0.64582
0.65157 0.64582
0.6512 0.64546
0.65157.1 0.64553
50 94
Name: 4188, dtype: object
2003.08.04 2003.08.07
00:00 02:22
0.65122 0.64547
0.65157 0.6456
0.6512 0.64509
0.65157.1 0.64509
50 526
Name: 4189, dtype: object
2003.08.04 2003.08.07
00:00 02:23
0.65122 0.64517
0.65157 0.64568
0.6512 0.64517
0.65157.1 0.64535
50 404
Name: 4190, dtype: object
2003.08.04 2003.08.07
00:00 02:24
0.65122 0.6454
0.65157 0.64584
0.6512 0.64517
0.65157.1 0.6453
50 153
Name: 4191, dtype: object
2003.08.04 2003.08.07
00:00 02:25
0.65122 0.64539
0.65157 0.64553
0.6512 0.6453
0.65157.1 0.64553
50 158
Name: 4192, dtype: object
2003.08.04 2003.08.07
00:00 02:26
0.65122 0.64538
0.65157 0.64558
0.6512 0.6452
0.65157.1 0.6452
50 200
Name: 4193, dtype: object
2003.08.04 2003.08.07
00:00 02:27
0.65122 0.64515
0.65157 0.64556
0.6512 0.64515
0.65157.1 0.64546
50 281
Name: 4194, dtype: object
2003.08.04 2003.08.07
00:00 02:28
0.65122 0.64553
0.65157 0.64563
0.6512 0.64535
0.65157.1 0.64554
50 99
Name: 4195, dtype: object
2003.08.04 2003.08.07
00:00 02:29
0.65122 0.6456
0.65157 0.64573
0.6512 0.64531
0.65157.1 0.64537
50 329
Name: 4196, dtype: object
2003.08.04 2003.08.07
00:00 02:30
0.65122 0.64539
0.65157 0.6456
0.6512 0.64539
0.65157.1 0.64559
50 609
Name: 4197, dtype: object
2003.08.04 2003.08.07
00:00 02:31
0.65122 0.64543
0.65157 0.6457
0.6512 0.64531
0.65157.1 0.64539
50 266
Name: 4198, dtype: object
2003.08.04 2003.08.07
00:00 02:32
0.65122 0.64552
0.65157 0.64557
0.6512 0.64516
0.65157.1 0.64532
50 720
Name: 4199, dtype: object
2003.08.04 2003.08.07
00:00 02:33
0.65122 0.64544
0.65157 0.64573
0.6512 0.64544
0.65157.1 0.64565
50 317
Name: 4200, dtype: object
2003.08.04 2003.08.07
00:00 02:34
0.65122 0.64562
0.65157 0.6458
0.6512 0.64536
0.65157.1 0.6457
50 227
Name: 4201, dtype: object
2003.08.04 2003.08.07
00:00 02:35
0.65122 0.64563
0.65157 0.64563
0.6512 0.6453
0.65157.1 0.64548
50 181
Name: 4202, dtype: object
2003.08.04 2003.08.07
00:00 02:36
0.65122 0.64551
0.65157 0.64581
0.6512 0.64549
0.65157.1 0.64562
50 113
Name: 4203, dtype: object
2003.08.04 2003.08.07
00:00 02:37
0.65122 0.64565
0.65157 0.64571
0.6512 0.64535
0.65157.1 0.64555
50 275
Name: 4204, dtype: object
2003.08.04 2003.08.07
00:00 02:38
0.65122 0.6455
0.65157 0.64577
0.6512 0.64542
0.65157.1 0.64553
50 65
Name: 4205, dtype: object
2003.08.04 2003.08.07
00:00 02:39
0.65122 0.64558
0.65157 0.64566
0.6512 0.64545
0.65157.1 0.6456
50 154
Name: 4206, dtype: object
2003.08.04 2003.08.07
00:00 02:40
0.65122 0.64553
0.65157 0.64571
0.6512 0.64544
0.65157.1 0.6456
50 520
Name: 4207, dtype: object
2003.08.04 2003.08.07
00:00 02:41
0.65122 0.64561
0.65157 0.64561
0.6512 0.64535
0.65157.1 0.64547
50 531
Name: 4208, dtype: object
2003.08.04 2003.08.07
00:00 02:42
0.65122 0.6455
0.65157 0.6456
0.6512 0.64518
0.65157.1 0.64556
50 467
Name: 4209, dtype: object
2003.08.04 2003.08.07
00:00 02:43
0.65122 0.64541
0.65157 0.64562
0.6512 0.6452
0.65157.1 0.64538
50 133
Name: 4210, dtype: object
2003.08.04 2003.08.07
00:00 02:44
0.65122 0.64531
0.65157 0.64557
0.6512 0.6453
0.65157.1 0.64535
50 620
Name: 4211, dtype: object
2003.08.04 2003.08.07
00:00 02:45
0.65122 0.64532
0.65157 0.64567
0.6512 0.64528
0.65157.1 0.64552
50 129
Name: 4212, dtype: object
2003.08.04 2003.08.07
00:00 02:46
0.65122 0.64554
0.65157 0.64563
0.6512 0.64535
0.65157.1 0.64555
50 178
Name: 4213, dtype: object
2003.08.04 2003.08.07
00:00 02:47
0.65122 0.64543
0.65157 0.64564
0.6512 0.64532
0.65157.1 0.64563
50 527
Name: 4214, dtype: object
2003.08.04 2003.08.07
00:00 02:48
0.65122 0.64556
0.65157 0.64572
0.6512 0.64532
0.65157.1 0.64532
50 156
Name: 4215, dtype: object
2003.08.04 2003.08.07
00:00 02:49
0.65122 0.64542
0.65157 0.64574
0.6512 0.64542
0.65157.1 0.64565
50 107
Name: 4216, dtype: object
2003.08.04 2003.08.07
00:00 02:50
0.65122 0.64552
0.65157 0.64572
0.6512 0.64536
0.65157.1 0.64545
50 178
Name: 4217, dtype: object
2003.08.04 2003.08.07
00:00 02:51
0.65122 0.6454
0.65157 0.64557
0.6512 0.64533
0.65157.1 0.64557
50 351
Name: 4218, dtype: object
2003.08.04 2003.08.07
00:00 02:52
0.65122 0.64545
0.65157 0.6457
0.6512 0.64523
0.65157.1 0.6455
50 411
Name: 4219, dtype: object
2003.08.04 2003.08.07
00:00 02:53
0.65122 0.64554
0.65157 0.64574
0.6512 0.64533
0.65157.1 0.64556
50 338
Name: 4220, dtype: object
2003.08.04 2003.08.07
00:00 02:54
0.65122 0.64546
0.65157 0.64579
0.6512 0.64536
0.65157.1 0.64578
50 363
Name: 4221, dtype: object
2003.08.04 2003.08.07
00:00 02:55
0.65122 0.64573
0.65157 0.64573
0.6512 0.64531
0.65157.1 0.64534
50 166
Name: 4222, dtype: object
2003.08.04 2003.08.07
00:00 02:56
0.65122 0.64526
0.65157 0.64544
0.6512 0.6452
0.65157.1 0.64533
50 856
Name: 4223, dtype: object
2003.08.04 2003.08.07
00:00 02:57
0.65122 0.64528
0.65157 0.64569
0.6512 0.64528
0.65157.1 0.6455
50 24
Name: 4224, dtype: object
2003.08.04 2003.08.07
00:00 02:58
0.65122 0.64564
0.65157 0.64565
0.6512 0.64529
0.65157.1 0.64549
50 224
Name: 4225, dtype: object
2003.08.04 2003.08.07
00:00 02:59
0.65122 0.64552
0.65157 0.64569
0.6512 0.64521
0.65157.1 0.64522
50 252
Name: 4226, dtype: object
2003.08.04 2003.08.07
00:00 03:00
0.65122 0.64532
0.65157 0.64532
0.6512 0.64486
0.65157.1 0.64506
50 293
Name: 4227, dtype: object
2003.08.04 2003.08.07
00:00 03:01
0.65122 0.64513
0.65157 0.64517
0.6512 0.64492
0.65157.1 0.64516
50 132
Name: 4228, dtype: object
2003.08.04 2003.08.07
00:00 03:02
0.65122 0.64516
0.65157 0.64523
0.6512 0.64463
0.65157.1 0.64521
50 184
Name: 4229, dtype: object
2003.08.04 2003.08.07
00:00 03:03
0.65122 0.64527
0.65157 0.64548
0.6512 0.645
0.65157.1 0.6451
50 649
Name: 4230, dtype: object
2003.08.04 2003.08.07
00:00 03:04
0.65122 0.64508
0.65157 0.64531
0.6512 0.64494
0.65157.1 0.64518
50 378
Name: 4231, dtype: object
2003.08.04 2003.08.07
00:00 03:05
0.65122 0.64513
0.65157 0.64538
0.6512 0.64499
0.65157.1 0.64516
50 524
Name: 4232, dtype: object
2003.08.04 2003.08.07
00:00 03:06
0.65122 0.64512
0.65157 0.64538
0.6512 0.64504
0.65157.1 0.64504
50 144
Name: 4233, dtype: object
2003.08.04 2003.08.07
00:00 03:07
0.65122 0.64515
0.65157 0.6452
0.6512 0.64509
0.65157.1 0.64509
50 595
Name: 4234, dtype: object
2003.08.04 2003.08.07
00:00 03:08
0.65122 0.64523
0.65157 0.64541
0.6512 0.64494
0.65157.1 0.64512
50 693
Name: 4235, dtype: object
2003.08.04 2003.08.07
00:00 03:09
0.65122 0.64513
0.65157 0.64537
0.6512 0.64499
0.65157.1 0.64537
50 72
Name: 4236, dtype: object
2003.08.04 2003.08.07
00:00 03:11
0.65122 0.64527
0.65157 0.64535
0.6512 0.64523
0.65157.1 0.64524
50 141
Name: 4237, dtype: object
2003.08.04 2003.08.07
00:00 03:12
0.65122 0.64519
0.65157 0.64539
0.6512 0.64504
0.65157.1 0.64514
50 402
Name: 4238, dtype: object
2003.08.04 2003.08.07
00:00 03:13
0.65122 0.64511
0.65157 0.64545
0.6512 0.64509
0.65157.1 0.64526
50 396
Name: 4239, dtype: object
2003.08.04 2003.08.07
00:00 03:14
0.65122 0.64523
0.65157 0.64523
0.6512 0.64503
0.65157.1 0.64503
50 159
Name: 4240, dtype: object
2003.08.04 2003.08.07
00:00 03:15
0.65122 0.64507
0.65157 0.64539
0.6512 0.64507
0.65157.1 0.64522
50 139
Name: 4241, dtype: object
2003.08.04 2003.08.07
00:00 03:16
0.65122 0.64527
0.65157 0.64531
0.6512 0.64506
0.65157.1 0.64522
50 255
Name: 4242, dtype: object
2003.08.04 2003.08.07
00:00 03:17
0.65122 0.64524
0.65157 0.64531
0.6512 0.64503
0.65157.1 0.64511
50 114
Name: 4243, dtype: object
2003.08.04 2003.08.07
00:00 03:18
0.65122 0.64514
0.65157 0.64544
0.6512 0.64514
0.65157.1 0.64521
50 229
Name: 4244, dtype: object
2003.08.04 2003.08.07
00:00 03:19
0.65122 0.64516
0.65157 0.64539
0.6512 0.64499
0.65157.1 0.64499
50 72
Name: 4245, dtype: object
2003.08.04 2003.08.07
00:00 03:20
0.65122 0.64506
0.65157 0.64506
0.6512 0.64493
0.65157.1 0.64501
50 317
Name: 4246, dtype: object
2003.08.04 2003.08.07
00:00 03:21
0.65122 0.64515
0.65157 0.64539
0.6512 0.64492
0.65157.1 0.6452
50 93
Name: 4247, dtype: object
2003.08.04 2003.08.07
00:00 03:22
0.65122 0.64519
0.65157 0.64523
0.6512 0.64486
0.65157.1 0.64486
50 159
Name: 4248, dtype: object
2003.08.04 2003.08.07
00:00 03:23
0.65122 0.64497
0.65157 0.64539
0.6512 0.64497
0.65157.1 0.64511
50 264
Name: 4249, dtype: object
2003.08.04 2003.08.07
00:00 03:24
0.65122 0.645
0.65157 0.64535
0.6512 0.64499
0.65157.1 0.64513
50 627
Name: 4250, dtype: object
2003.08.04 2003.08.07
00:00 03:25
0.65122 0.64516
0.65157 0.64548
0.6512 0.64512
0.65157.1 0.64521
50 326
Name: 4251, dtype: object
2003.08.04 2003.08.07
00:00 03:26
0.65122 0.64526
0.65157 0.64543
0.6512 0.64498
0.65157.1 0.64524
50 226
Name: 4252, dtype: object
2003.08.04 2003.08.07
00:00 03:27
0.65122 0.64509
0.65157 0.64552
0.6512 0.64495
0.65157.1 0.64535
50 312
Name: 4253, dtype: object
2003.08.04 2003.08.07
00:00 03:28
0.65122 0.64527
0.65157 0.64527
0.6512 0.64506
0.65157.1 0.64506
50 321
Name: 4254, dtype: object
2003.08.04 2003.08.07
00:00 03:29
0.65122 0.6452
0.65157 0.64539
0.6512 0.64495
0.65157.1 0.64514
50 486
Name: 4255, dtype: object
2003.08.04 2003.08.07
00:00 03:30
0.65122 0.6453
0.65157 0.64535
0.6512 0.64508
0.65157.1 0.64508
50 71
Name: 4256, dtype: object
2003.08.04 2003.08.07
00:00 03:31
0.65122 0.64505
0.65157 0.64519
0.6512 0.64496
0.65157.1 0.64515
50 199
Name: 4257, dtype: object
2003.08.04 2003.08.07
00:00 03:32
0.65122 0.64511
0.65157 0.64533
0.6512 0.64491
0.65157.1 0.64505
50 713
Name: 4258, dtype: object
2003.08.04 2003.08.07
00:00 03:33
0.65122 0.645
0.65157 0.64526
0.6512 0.64484
0.65157.1 0.64484
50 199
Name: 4259, dtype: object
2003.08.04 2003.08.07
00:00 03:34
0.65122 0.64492
0.65157 0.64546
0.6512 0.64492
0.65157.1 0.64516
50 345
Name: 4260, dtype: object
2003.08.04 2003.08.07
00:00 03:35
0.65122 0.64515
0.65157 0.64537
0.6512 0.64506
0.65157.1 0.64512
50 118
Name: 4261, dtype: object
2003.08.04 2003.08.07
00:00 03:36
0.65122 0.64527
0.65157 0.64537
0.6512 0.64506
0.65157.1 0.64528
50 482
Name: 4262, dtype: object
2003.08.04 2003.08.07
00:00 03:37
0.65122 0.64536
0.65157 0.64536
0.6512 0.64482
0.65157.1 0.64531
50 166
Name: 4263, dtype: object
2003.08.04 2003.08.07
00:00 03:38
0.65122 0.6453
0.65157 0.64539
0.6512 0.64511
0.65157.1 0.64511
50 339
Name: 4264, dtype: object
2003.08.04 2003.08.07
00:00 03:39
0.65122 0.64515
0.65157 0.64535
0.6512 0.64494
0.65157.1 0.64515
50 168
Name: 4265, dtype: object
2003.08.04 2003.08.07
00:00 03:40
0.65122 0.6452
0.65157 0.64522
0.6512 0.64495
0.65157.1 0.64509
50 233
Name: 4266, dtype: object
2003.08.04 2003.08.07
00:00 03:41
0.65122 0.64512
0.65157 0.64543
0.6512 0.64503
0.65157.1 0.64503
50 218
Name: 4267, dtype: object
2003.08.04 2003.08.07
00:00 03:42
0.65122 0.64505
0.65157 0.64554
0.6512 0.64496
0.65157.1 0.64522
50 195
Name: 4268, dtype: object
2003.08.04 2003.08.07
00:00 03:43
0.65122 0.64524
0.65157 0.64527
0.6512 0.64502
0.65157.1 0.64508
50 501
Name: 4269, dtype: object
2003.08.04 2003.08.07
00:00 03:44
0.65122 0.6451
0.65157 0.64539
0.6512 0.64504
0.65157.1 0.64527
50 202
Name: 4270, dtype: object
2003.08.04 2003.08.07
00:00 03:45
0.65122 0.64534
0.65157 0.64536
0.6512 0.64495
0.65157.1 0.64518
50 105
Name: 4271, dtype: object
2003.08.04 2003.08.07
00:00 03:46
0.65122 0.64538
0.65157 0.64538
0.6512 0.64503
0.65157.1 0.64523
50 206
Name: 4272, dtype: object
2003.08.04 2003.08.07
00:00 03:47
0.65122 0.6454
0.65157 0.6454
0.6512 0.64496
0.65157.1 0.64507
50 153
Name: 4273, dtype: object
2003.08.04 2003.08.07
00:00 03:48
0.65122 0.6452
0.65157 0.64528
0.6512 0.64488
0.65157.1 0.64494
50 57
Name: 4274, dtype: object
2003.08.04 2003.08.07
00:00 03:49
0.65122 0.64495
0.65157 0.64536
0.6512 0.64495
0.65157.1 0.64507
50 327
Name: 4275, dtype: object
2003.08.04 2003.08.07
00:00 03:50
0.65122 0.6452
0.65157 0.64539
0.6512 0.64496
0.65157.1 0.6452
50 85
Name: 4276, dtype: object
2003.08.04 2003.08.07
00:00 03:51
0.65122 0.64526
0.65157 0.64552
0.6512 0.64509
0.65157.1 0.64516
50 160
Name: 4277, dtype: object
2003.08.04 2003.08.07
00:00 03:52
0.65122 0.6451
0.65157 0.64532
0.6512 0.645
0.65157.1 0.64506
50 360
Name: 4278, dtype: object
2003.08.04 2003.08.07
00:00 03:53
0.65122 0.64504
0.65157 0.64538
0.6512 0.64497
0.65157.1 0.64508
50 282
Name: 4279, dtype: object
2003.08.04 2003.08.07
00:00 03:54
0.65122 0.64505
0.65157 0.6454
0.6512 0.645
0.65157.1 0.64532
50 390
Name: 4280, dtype: object
2003.08.04 2003.08.07
00:00 03:55
0.65122 0.64536
0.65157 0.64543
0.6512 0.64512
0.65157.1 0.6454
50 272
Name: 4281, dtype: object
2003.08.04 2003.08.07
00:00 03:56
0.65122 0.64539
0.65157 0.64539
0.6512 0.64488
0.65157.1 0.64525
50 434
Name: 4282, dtype: object
2003.08.04 2003.08.07
00:00 03:57
0.65122 0.64535
0.65157 0.64535
0.6512 0.64511
0.65157.1 0.64512
50 351
Name: 4283, dtype: object
2003.08.04 2003.08.07
00:00 03:58
0.65122 0.6452
0.65157 0.64528
0.6512 0.64515
0.65157.1 0.64515
50 330
Name: 4284, dtype: object
2003.08.04 2003.08.07
00:00 03:59
0.65122 0.6453
0.65157 0.64536
0.6512 0.64496
0.65157.1 0.64515
50 173
Name: 4285, dtype: object
2003.08.04 2003.08.07
00:00 04:00
0.65122 0.64502
0.65157 0.64543
0.6512 0.64502
0.65157.1 0.64534
50 558
Name: 4286, dtype: object
2003.08.04 2003.08.07
00:00 04:01
0.65122 0.64535
0.65157 0.64546
0.6512 0.64501
0.65157.1 0.64509
50 476
Name: 4287, dtype: object
2003.08.04 2003.08.07
00:00 04:02
0.65122 0.64512
0.65157 0.64544
0.6512 0.64507
0.65157.1 0.64544
50 131
Name: 4288, dtype: object
2003.08.04 2003.08.07
00:00 04:03
0.65122 0.64544
0.65157 0.64551
0.6512 0.64523
0.65157.1 0.64523
50 914
Name: 4289, dtype: object
2003.08.04 2003.08.07
00:00 04:04
0.65122 0.64525
0.65157 0.64534
0.6512 0.64504
0.65157.1 0.64534
50 635
Name: 4290, dtype: object
2003.08.04 2003.08.07
00:00 04:05
0.65122 0.64528
0.65157 0.64547
0.6512 0.64509
0.65157.1 0.64529
50 292
Name: 4291, dtype: object
2003.08.04 2003.08.07
00:00 04:06
0.65122 0.64528
0.65157 0.64547
0.6512 0.64504
0.65157.1 0.6452
50 585
Name: 4292, dtype: object
2003.08.04 2003.08.07
00:00 04:07
0.65122 0.64522
0.65157 0.64522
0.6512 0.64493
0.65157.1 0.6451
50 146
Name: 4293, dtype: object
2003.08.04 2003.08.07
00:00 04:08
0.65122 0.64514
0.65157 0.64536
0.6512 0.64513
0.65157.1 0.64513
50 129
Name: 4294, dtype: object
2003.08.04 2003.08.07
00:00 04:09
0.65122 0.64509
0.65157 0.64534
0.6512 0.64506
0.65157.1 0.64534
50 153
Name: 4295, dtype: object
2003.08.04 2003.08.07
00:00 04:10
0.65122 0.64545
0.65157 0.64545
0.6512 0.64495
0.65157.1 0.64519
50 513
Name: 4296, dtype: object
2003.08.04 2003.08.07
00:00 04:11
0.65122 0.6452
0.65157 0.64545
0.6512 0.6451
0.65157.1 0.64527
50 397
Name: 4297, dtype: object
2003.08.04 2003.08.07
00:00 04:12
0.65122 0.64527
0.65157 0.64551
0.6512 0.64503
0.65157.1 0.64506
50 151
Name: 4298, dtype: object
2003.08.04 2003.08.07
00:00 04:13
0.65122 0.6451
0.65157 0.64539
0.6512 0.64487
0.65157.1 0.64524
50 321
Name: 4299, dtype: object
2003.08.04 2003.08.07
00:00 04:14
0.65122 0.6454
0.65157 0.64545
0.6512 0.64511
0.65157.1 0.64533
50 168
Name: 4300, dtype: object
2003.08.04 2003.08.07
00:00 04:15
0.65122 0.64517
0.65157 0.64533
0.6512 0.64503
0.65157.1 0.64503
50 311
Name: 4301, dtype: object
2003.08.04 2003.08.07
00:00 04:16
0.65122 0.6451
0.65157 0.64562
0.6512 0.6451
0.65157.1 0.64533
50 447
Name: 4302, dtype: object
2003.08.04 2003.08.07
00:00 04:17
0.65122 0.64535
0.65157 0.64541
0.6512 0.64493
0.65157.1 0.64493
50 153
Name: 4303, dtype: object
2003.08.04 2003.08.07
00:00 04:18
0.65122 0.64506
0.65157 0.64549
0.6512 0.64506
0.65157.1 0.6453
50 123
Name: 4304, dtype: object
2003.08.04 2003.08.07
00:00 04:19
0.65122 0.64527
0.65157 0.64541
0.6512 0.64508
0.65157.1 0.64541
50 86
Name: 4305, dtype: object
2003.08.04 2003.08.07
00:00 04:20
0.65122 0.64526
0.65157 0.64546
0.6512 0.64504
0.65157.1 0.64528
50 182
Name: 4306, dtype: object
2003.08.04 2003.08.07
00:00 04:21
0.65122 0.64526
0.65157 0.64546
0.6512 0.64512
0.65157.1 0.64519
50 78
Name: 4307, dtype: object
2003.08.04 2003.08.07
00:00 04:22
0.65122 0.64529
0.65157 0.64558
0.6512 0.64503
0.65157.1 0.6453
50 221
Name: 4308, dtype: object
2003.08.04 2003.08.07
00:00 04:23
0.65122 0.64534
0.65157 0.64559
0.6512 0.64518
0.65157.1 0.64547
50 234
Name: 4309, dtype: object
2003.08.04 2003.08.07
00:00 04:24
0.65122 0.64551
0.65157 0.64551
0.6512 0.64515
0.65157.1 0.64522
50 181
Name: 4310, dtype: object
2003.08.04 2003.08.07
00:00 04:26
0.65122 0.64521
0.65157 0.64532
0.6512 0.64517
0.65157.1 0.64517
50 410
Name: 4311, dtype: object
2003.08.04 2003.08.07
00:00 04:27
0.65122 0.64527
0.65157 0.64541
0.6512 0.64509
0.65157.1 0.64509
50 182
Name: 4312, dtype: object
2003.08.04 2003.08.07
00:00 04:28
0.65122 0.64487
0.65157 0.645
0.6512 0.64487
0.65157.1 0.64489
50 530
Name: 4313, dtype: object
2003.08.04 2003.08.07
00:00 04:29
0.65122 0.64483
0.65157 0.64531
0.6512 0.64483
0.65157.1 0.64525
50 362
Name: 4314, dtype: object
2003.08.04 2003.08.07
00:00 04:30
0.65122 0.64515
0.65157 0.6454
0.6512 0.64496
0.65157.1 0.64511
50 394
Name: 4315, dtype: object
2003.08.04 2003.08.07
00:00 04:31
0.65122 0.64522
0.65157 0.64572
0.6512 0.64503
0.65157.1 0.64529
50 181
Name: 4316, dtype: object
2003.08.04 2003.08.07
00:00 04:32
0.65122 0.64524
0.65157 0.64534
0.6512 0.64508
0.65157.1 0.6453
50 293
Name: 4317, dtype: object
2003.08.04 2003.08.07
00:00 04:33
0.65122 0.64536
0.65157 0.64553
0.6512 0.64491
0.65157.1 0.64531
50 240
Name: 4318, dtype: object
2003.08.04 2003.08.07
00:00 04:34
0.65122 0.64528
0.65157 0.64533
0.6512 0.64518
0.65157.1 0.64533
50 155
Name: 4319, dtype: object
2003.08.04 2003.08.07
00:00 04:35
0.65122 0.64528
0.65157 0.64564
0.6512 0.64498
0.65157.1 0.64513
50 325
Name: 4320, dtype: object
2003.08.04 2003.08.07
00:00 04:36
0.65122 0.64529
0.65157 0.64532
0.6512 0.64524
0.65157.1 0.64527
50 152
Name: 4321, dtype: object
2003.08.04 2003.08.07
00:00 04:37
0.65122 0.64533
0.65157 0.6455
0.6512 0.64504
0.65157.1 0.64507
50 390
Name: 4322, dtype: object
2003.08.04 2003.08.07
00:00 04:38
0.65122 0.64504
0.65157 0.64544
0.6512 0.64504
0.65157.1 0.64521
50 172
Name: 4323, dtype: object
2003.08.04 2003.08.07
00:00 04:39
0.65122 0.64524
0.65157 0.64548
0.6512 0.64506
0.65157.1 0.64506
50 395
Name: 4324, dtype: object
2003.08.04 2003.08.07
00:00 04:40
0.65122 0.64503
0.65157 0.64511
0.6512 0.64493
0.65157.1 0.6451
50 306
Name: 4325, dtype: object
2003.08.04 2003.08.07
00:00 04:41
0.65122 0.64507
0.65157 0.64546
0.6512 0.64507
0.65157.1 0.64534
50 107
Name: 4326, dtype: object
2003.08.04 2003.08.07
00:00 04:42
0.65122 0.64536
0.65157 0.64552
0.6512 0.64509
0.65157.1 0.64526
50 201
Name: 4327, dtype: object
2003.08.04 2003.08.07
00:00 04:43
0.65122 0.64516
0.65157 0.64517
0.6512 0.64493
0.65157.1 0.64502
50 279
Name: 4328, dtype: object
2003.08.04 2003.08.07
00:00 04:44
0.65122 0.64521
0.65157 0.64539
0.6512 0.64514
0.65157.1 0.64516
50 197
Name: 4329, dtype: object
2003.08.04 2003.08.07
00:00 04:45
0.65122 0.64518
0.65157 0.64532
0.6512 0.64492
0.65157.1 0.64517
50 98
Name: 4330, dtype: object
2003.08.04 2003.08.07
00:00 04:46
0.65122 0.64521
0.65157 0.64542
0.6512 0.6449
0.65157.1 0.6449
50 316
Name: 4331, dtype: object
2003.08.04 2003.08.07
00:00 04:47
0.65122 0.64498
0.65157 0.64554
0.6512 0.64498
0.65157.1 0.6453
50 223
Name: 4332, dtype: object
2003.08.04 2003.08.07
00:00 04:48
0.65122 0.64525
0.65157 0.64545
0.6512 0.64508
0.65157.1 0.64539
50 161
Name: 4333, dtype: object
2003.08.04 2003.08.07
00:00 04:49
0.65122 0.64533
0.65157 0.64536
0.6512 0.64523
0.65157.1 0.64523
50 398
Name: 4334, dtype: object
2003.08.04 2003.08.07
00:00 04:50
0.65122 0.64536
0.65157 0.64536
0.6512 0.64505
0.65157.1 0.64534
50 79
Name: 4335, dtype: object
2003.08.04 2003.08.07
00:00 04:51
0.65122 0.64537
0.65157 0.64537
0.6512 0.64499
0.65157.1 0.64502
50 204
Name: 4336, dtype: object
2003.08.04 2003.08.07
00:00 04:52
0.65122 0.64523
0.65157 0.6455
0.6512 0.64515
0.65157.1 0.64515
50 331
Name: 4337, dtype: object
2003.08.04 2003.08.07
00:00 04:53
0.65122 0.64519
0.65157 0.64547
0.6512 0.64519
0.65157.1 0.64523
50 233
Name: 4338, dtype: object
2003.08.04 2003.08.07
00:00 04:54
0.65122 0.6453
0.65157 0.64551
0.6512 0.6452
0.65157.1 0.64529
50 132
Name: 4339, dtype: object
2003.08.04 2003.08.07
00:00 04:55
0.65122 0.64536
0.65157 0.6454
0.6512 0.64502
0.65157.1 0.64539
50 315
Name: 4340, dtype: object
2003.08.04 2003.08.07
00:00 04:56
0.65122 0.64537
0.65157 0.64558
0.6512 0.64509
0.65157.1 0.6452
50 163
Name: 4341, dtype: object
2003.08.04 2003.08.07
00:00 04:57
0.65122 0.64529
0.65157 0.64529
0.6512 0.64499
0.65157.1 0.64512
50 92
Name: 4342, dtype: object
2003.08.04 2003.08.07
00:00 04:59
0.65122 0.645
0.65157 0.64505
0.6512 0.645
0.65157.1 0.645
50 108
Name: 4343, dtype: object
2003.08.04 2003.08.07
00:00 05:00
0.65122 0.64513
0.65157 0.64513
0.6512 0.64416
0.65157.1 0.64453
50 172
Name: 4344, dtype: object
2003.08.04 2003.08.07
00:00 05:01
0.65122 0.64444
0.65157 0.64465
0.6512 0.64415
0.65157.1 0.64441
50 298
Name: 4345, dtype: object
2003.08.04 2003.08.07
00:00 05:02
0.65122 0.64445
0.65157 0.64483
0.6512 0.6441
0.65157.1 0.64464
50 319
Name: 4346, dtype: object
2003.08.04 2003.08.07
00:00 05:03
0.65122 0.64438
0.65157 0.64469
0.6512 0.64434
0.65157.1 0.64443
50 618
Name: 4347, dtype: object
2003.08.04 2003.08.07
00:00 05:04
0.65122 0.64447
0.65157 0.64486
0.6512 0.6442
0.65157.1 0.64441
50 233
Name: 4348, dtype: object
2003.08.04 2003.08.07
00:00 05:05
0.65122 0.64447
0.65157 0.64453
0.6512 0.64438
0.65157.1 0.64453
50 163
Name: 4349, dtype: object
2003.08.04 2003.08.07
00:00 05:06
0.65122 0.64446
0.65157 0.64482
0.6512 0.64431
0.65157.1 0.6444
50 181
Name: 4350, dtype: object
2003.08.04 2003.08.07
00:00 05:07
0.65122 0.64423
0.65157 0.64466
0.6512 0.64415
0.65157.1 0.64431
50 413
Name: 4351, dtype: object
2003.08.04 2003.08.07
00:00 05:08
0.65122 0.64424
0.65157 0.64455
0.6512 0.6441
0.65157.1 0.64442
50 527
Name: 4352, dtype: object
2003.08.04 2003.08.07
00:00 05:09
0.65122 0.64435
0.65157 0.64452
0.6512 0.64414
0.65157.1 0.64414
50 132
Name: 4353, dtype: object
2003.08.04 2003.08.07
00:00 05:10
0.65122 0.64429
0.65157 0.64484
0.6512 0.64429
0.65157.1 0.64445
50 82
Name: 4354, dtype: object
2003.08.04 2003.08.07
00:00 05:11
0.65122 0.64441
0.65157 0.64462
0.6512 0.64406
0.65157.1 0.64462
50 8
Name: 4355, dtype: object
2003.08.04 2003.08.07
00:00 05:12
0.65122 0.64463
0.65157 0.64463
0.6512 0.64406
0.65157.1 0.64459
50 275
Name: 4356, dtype: object
2003.08.04 2003.08.07
00:00 05:13
0.65122 0.64456
0.65157 0.64456
0.6512 0.64404
0.65157.1 0.64426
50 244
Name: 4357, dtype: object
2003.08.04 2003.08.07
00:00 05:14
0.65122 0.64418
0.65157 0.6448
0.6512 0.6441
0.65157.1 0.64461
50 178
Name: 4358, dtype: object
2003.08.04 2003.08.07
00:00 05:15
0.65122 0.64457
0.65157 0.64483
0.6512 0.64403
0.65157.1 0.64451
50 124
Name: 4359, dtype: object
2003.08.04 2003.08.07
00:00 05:16
0.65122 0.64448
0.65157 0.64459
0.6512 0.64401
0.65157.1 0.64401
50 152
Name: 4360, dtype: object
2003.08.04 2003.08.07
00:00 05:17
0.65122 0.64409
0.65157 0.64448
0.6512 0.64409
0.65157.1 0.64415
50 206
Name: 4361, dtype: object
2003.08.04 2003.08.07
00:00 05:18
0.65122 0.64407
0.65157 0.64464
0.6512 0.64398
0.65157.1 0.64455
50 305
Name: 4362, dtype: object
2003.08.04 2003.08.07
00:00 05:19
0.65122 0.64451
0.65157 0.64489
0.6512 0.64407
0.65157.1 0.64474
50 94
Name: 4363, dtype: object
2003.08.04 2003.08.07
00:00 05:20
0.65122 0.64482
0.65157 0.64482
0.6512 0.64417
0.65157.1 0.64438
50 165
Name: 4364, dtype: object
2003.08.04 2003.08.07
00:00 05:21
0.65122 0.64443
0.65157 0.64467
0.6512 0.64408
0.65157.1 0.64445
50 103
Name: 4365, dtype: object
2003.08.04 2003.08.07
00:00 05:22
0.65122 0.64449
0.65157 0.64461
0.6512 0.6442
0.65157.1 0.64439
50 220
Name: 4366, dtype: object
2003.08.04 2003.08.07
00:00 05:23
0.65122 0.64439
0.65157 0.64461
0.6512 0.6443
0.65157.1 0.6443
50 654
Name: 4367, dtype: object
2003.08.04 2003.08.07
00:00 05:24
0.65122 0.64433
0.65157 0.64482
0.6512 0.64428
0.65157.1 0.64454
50 170
Name: 4368, dtype: object
2003.08.04 2003.08.07
00:00 05:25
0.65122 0.64413
0.65157 0.64486
0.6512 0.64408
0.65157.1 0.64446
50 293
Name: 4369, dtype: object
2003.08.04 2003.08.07
00:00 05:26
0.65122 0.64442
0.65157 0.64461
0.6512 0.64432
0.65157.1 0.64452
50 214
Name: 4370, dtype: object
2003.08.04 2003.08.07
00:00 05:27
0.65122 0.64462
0.65157 0.64462
0.6512 0.64403
0.65157.1 0.64422
50 420
Name: 4371, dtype: object
2003.08.04 2003.08.07
00:00 05:28
0.65122 0.64434
0.65157 0.64467
0.6512 0.64408
0.65157.1 0.64431
50 441
Name: 4372, dtype: object
2003.08.04 2003.08.07
00:00 05:29
0.65122 0.64429
0.65157 0.6448
0.6512 0.64429
0.65157.1 0.64469
50 705
Name: 4373, dtype: object
2003.08.04 2003.08.07
00:00 05:30
0.65122 0.64461
0.65157 0.64461
0.6512 0.64427
0.65157.1 0.6445
50 193
Name: 4374, dtype: object
2003.08.04 2003.08.07
00:00 05:31
0.65122 0.64448
0.65157 0.64481
0.6512 0.64426
0.65157.1 0.64455
50 599
Name: 4375, dtype: object
2003.08.04 2003.08.07
00:00 05:32
0.65122 0.64444
0.65157 0.64458
0.6512 0.64426
0.65157.1 0.64458
50 414
Name: 4376, dtype: object
2003.08.04 2003.08.07
00:00 05:33
0.65122 0.64464
0.65157 0.64469
0.6512 0.64418
0.65157.1 0.64438
50 488
Name: 4377, dtype: object
2003.08.04 2003.08.07
00:00 05:34
0.65122 0.64429
0.65157 0.64457
0.6512 0.64401
0.65157.1 0.64414
50 248
Name: 4378, dtype: object
2003.08.04 2003.08.07
00:00 05:35
0.65122 0.64409
0.65157 0.64448
0.6512 0.64399
0.65157.1 0.64431
50 119
Name: 4379, dtype: object
2003.08.04 2003.08.07
00:00 05:36
0.65122 0.64425
0.65157 0.64487
0.6512 0.64418
0.65157.1 0.64418
50 43
Name: 4380, dtype: object
2003.08.04 2003.08.07
00:00 05:37
0.65122 0.6442
0.65157 0.64455
0.6512 0.64417
0.65157.1 0.64455
50 91
Name: 4381, dtype: object
2003.08.04 2003.08.07
00:00 05:38
0.65122 0.6446
0.65157 0.64461
0.6512 0.64412
0.65157.1 0.64455
50 299
Name: 4382, dtype: object
2003.08.04 2003.08.07
00:00 05:39
0.65122 0.6444
0.65157 0.6446
0.6512 0.64422
0.65157.1 0.64448
50 154
Name: 4383, dtype: object
2003.08.04 2003.08.07
00:00 05:40
0.65122 0.64433
0.65157 0.64487
0.6512 0.64424
0.65157.1 0.64477
50 301
Name: 4384, dtype: object
2003.08.04 2003.08.07
00:00 05:41
0.65122 0.64464
0.65157 0.6447
0.6512 0.64415
0.65157.1 0.64469
50 248
Name: 4385, dtype: object
2003.08.04 2003.08.07
00:00 05:42
0.65122 0.64462
0.65157 0.64471
0.6512 0.64424
0.65157.1 0.64471
50 211
Name: 4386, dtype: object
2003.08.04 2003.08.07
00:00 05:43
0.65122 0.64475
0.65157 0.64475
0.6512 0.64425
0.65157.1 0.64437
50 102
Name: 4387, dtype: object
2003.08.04 2003.08.07
00:00 05:44
0.65122 0.64447
0.65157 0.64475
0.6512 0.64447
0.65157.1 0.64454
50 122
Name: 4388, dtype: object
2003.08.04 2003.08.07
00:00 05:45
0.65122 0.64454
0.65157 0.64471
0.6512 0.64421
0.65157.1 0.6445
50 130
Name: 4389, dtype: object
2003.08.04 2003.08.07
00:00 05:46
0.65122 0.64438
0.65157 0.64487
0.6512 0.64438
0.65157.1 0.64442
50 308
Name: 4390, dtype: object
2003.08.04 2003.08.07
00:00 05:47
0.65122 0.64455
0.65157 0.64469
0.6512 0.64432
0.65157.1 0.64445
50 620
Name: 4391, dtype: object
2003.08.04 2003.08.07
00:00 05:48
0.65122 0.64444
0.65157 0.64449
0.6512 0.6441
0.65157.1 0.64449
50 49
Name: 4392, dtype: object
2003.08.04 2003.08.07
00:00 05:49
0.65122 0.64456
0.65157 0.64463
0.6512 0.64426
0.65157.1 0.64463
50 101
Name: 4393, dtype: object
2003.08.04 2003.08.07
00:00 05:50
0.65122 0.64458
0.65157 0.64465
0.6512 0.64418
0.65157.1 0.64439
50 272
Name: 4394, dtype: object
2003.08.04 2003.08.07
00:00 05:51
0.65122 0.64451
0.65157 0.64475
0.6512 0.64417
0.65157.1 0.64455
50 243
Name: 4395, dtype: object
2003.08.04 2003.08.07
00:00 05:52
0.65122 0.64454
0.65157 0.64458
0.6512 0.64404
0.65157.1 0.64458
50 228
Name: 4396, dtype: object
2003.08.04 2003.08.07
00:00 05:53
0.65122 0.6445
0.65157 0.64471
0.6512 0.64429
0.65157.1 0.64441
50 292
Name: 4397, dtype: object
2003.08.04 2003.08.07
00:00 05:54
0.65122 0.64447
0.65157 0.64489
0.6512 0.64403
0.65157.1 0.64436
50 586
Name: 4398, dtype: object
2003.08.04 2003.08.07
00:00 05:55
0.65122 0.64443
0.65157 0.64479
0.6512 0.64418
0.65157.1 0.64459
50 326
Name: 4399, dtype: object
2003.08.04 2003.08.07
00:00 05:56
0.65122 0.64456
0.65157 0.64479
0.6512 0.64423
0.65157.1 0.64426
50 357
Name: 4400, dtype: object
2003.08.04 2003.08.07
00:00 05:57
0.65122 0.64432
0.65157 0.64492
0.6512 0.64411
0.65157.1 0.64431
50 63
Name: 4401, dtype: object
2003.08.04 2003.08.07
00:00 05:58
0.65122 0.64429
0.65157 0.64474
0.6512 0.64423
0.65157.1 0.64466
50 26
Name: 4402, dtype: object
2003.08.04 2003.08.07
00:00 05:59
0.65122 0.6445
0.65157 0.64464
0.6512 0.64399
0.65157.1 0.64445
50 673
Name: 4403, dtype: object
2003.08.04 2003.08.07
00:00 06:00
0.65122 0.64465
0.65157 0.64512
0.6512 0.64432
0.65157.1 0.64496
50 1270
Name: 4404, dtype: object
2003.08.04 2003.08.07
00:00 06:01
0.65122 0.64495
0.65157 0.64523
0.6512 0.64467
0.65157.1 0.64523
50 1001
Name: 4405, dtype: object
2003.08.04 2003.08.07
00:00 06:02
0.65122 0.64528
0.65157 0.64528
0.6512 0.64486
0.65157.1 0.64486
50 201
Name: 4406, dtype: object
2003.08.04 2003.08.07
00:00 06:03
0.65122 0.6449
0.65157 0.64506
0.6512 0.64471
0.65157.1 0.64502
50 68
Name: 4407, dtype: object
2003.08.04 2003.08.07
00:00 06:04
0.65122 0.64499
0.65157 0.6453
0.6512 0.64456
0.65157.1 0.64498
50 541
Name: 4408, dtype: object
2003.08.04 2003.08.07
00:00 06:05
0.65122 0.64503
0.65157 0.64512
0.6512 0.64482
0.65157.1 0.64486
50 160
Name: 4409, dtype: object
2003.08.04 2003.08.07
00:00 06:06
0.65122 0.64481
0.65157 0.6454
0.6512 0.64481
0.65157.1 0.64509
50 359
Name: 4410, dtype: object
2003.08.04 2003.08.07
00:00 06:07
0.65122 0.64513
0.65157 0.64518
0.6512 0.64464
0.65157.1 0.64473
50 191
Name: 4411, dtype: object
2003.08.04 2003.08.07
00:00 06:08
0.65122 0.64473
0.65157 0.6453
0.6512 0.64437
0.65157.1 0.64465
50 152
Name: 4412, dtype: object
2003.08.04 2003.08.07
00:00 06:09
0.65122 0.64487
0.65157 0.64524
0.6512 0.64487
0.65157.1 0.64522
50 118
Name: 4413, dtype: object
2003.08.04 2003.08.07
00:00 06:10
0.65122 0.64516
0.65157 0.64542
0.6512 0.64478
0.65157.1 0.64542
50 458
Name: 4414, dtype: object
2003.08.04 2003.08.07
00:00 06:11
0.65122 0.64526
0.65157 0.64526
0.6512 0.6444
0.65157.1 0.6444
50 525
Name: 4415, dtype: object
2003.08.04 2003.08.07
00:00 06:12
0.65122 0.64456
0.65157 0.64536
0.6512 0.64456
0.65157.1 0.64536
50 72
Name: 4416, dtype: object
2003.08.04 2003.08.07
00:00 06:13
0.65122 0.6453
0.65157 0.6453
0.6512 0.64462
0.65157.1 0.64502
50 142
Name: 4417, dtype: object
2003.08.04 2003.08.07
00:00 06:14
0.65122 0.64501
0.65157 0.64539
0.6512 0.64487
0.65157.1 0.64487
50 70
Name: 4418, dtype: object
2003.08.04 2003.08.07
00:00 06:15
0.65122 0.64484
0.65157 0.64527
0.6512 0.64465
0.65157.1 0.64526
50 379
Name: 4419, dtype: object
2003.08.04 2003.08.07
00:00 06:16
0.65122 0.64528
0.65157 0.64528
0.6512 0.64483
0.65157.1 0.6449
50 186
Name: 4420, dtype: object
2003.08.04 2003.08.07
00:00 06:17
0.65122 0.64499
0.65157 0.64513
0.6512 0.64482
0.65157.1 0.64513
50 349
Name: 4421, dtype: object
2003.08.04 2003.08.07
00:00 06:18
0.65122 0.64517
0.65157 0.64532
0.6512 0.6445
0.65157.1 0.64532
50 308
Name: 4422, dtype: object
2003.08.04 2003.08.07
00:00 06:19
0.65122 0.64542
0.65157 0.64542
0.6512 0.64476
0.65157.1 0.64488
50 150
Name: 4423, dtype: object
2003.08.04 2003.08.07
00:00 06:20
0.65122 0.64486
0.65157 0.64517
0.6512 0.64476
0.65157.1 0.64507
50 305
Name: 4424, dtype: object
2003.08.04 2003.08.07
00:00 06:21
0.65122 0.64499
0.65157 0.64539
0.6512 0.64458
0.65157.1 0.6447
50 56
Name: 4425, dtype: object
2003.08.04 2003.08.07
00:00 06:22
0.65122 0.64488
0.65157 0.64501
0.6512 0.64474
0.65157.1 0.64501
50 476
Name: 4426, dtype: object
2003.08.04 2003.08.07
00:00 06:23
0.65122 0.64505
0.65157 0.64553
0.6512 0.64491
0.65157.1 0.64541
50 94
Name: 4427, dtype: object
2003.08.04 2003.08.07
00:00 06:24
0.65122 0.64545
0.65157 0.64545
0.6512 0.64493
0.65157.1 0.645
50 237
Name: 4428, dtype: object
2003.08.04 2003.08.07
00:00 06:25
0.65122 0.64512
0.65157 0.64536
0.6512 0.64456
0.65157.1 0.64511
50 143
Name: 4429, dtype: object
2003.08.04 2003.08.07
00:00 06:26
0.65122 0.64513
0.65157 0.64513
0.6512 0.64484
0.65157.1 0.64501
50 75
Name: 4430, dtype: object
2003.08.04 2003.08.07
00:00 06:27
0.65122 0.64505
0.65157 0.64505
0.6512 0.64492
0.65157.1 0.64493
50 602
Name: 4431, dtype: object
2003.08.04 2003.08.07
00:00 06:28
0.65122 0.64499
0.65157 0.64545
0.6512 0.64499
0.65157.1 0.64541
50 99
Name: 4432, dtype: object
2003.08.04 2003.08.07
00:00 06:29
0.65122 0.64533
0.65157 0.64533
0.6512 0.64466
0.65157.1 0.64466
50 128
Name: 4433, dtype: object
2003.08.04 2003.08.07
00:00 06:30
0.65122 0.64471
0.65157 0.64529
0.6512 0.64462
0.65157.1 0.64493
50 443
Name: 4434, dtype: object
2003.08.04 2003.08.07
00:00 06:31
0.65122 0.64484
0.65157 0.64556
0.6512 0.64463
0.65157.1 0.64551
50 782
Name: 4435, dtype: object
2003.08.04 2003.08.07
00:00 06:32
0.65122 0.6453
0.65157 0.64534
0.6512 0.64472
0.65157.1 0.64487
50 451
Name: 4436, dtype: object
2003.08.04 2003.08.07
00:00 06:33
0.65122 0.64486
0.65157 0.64518
0.6512 0.64462
0.65157.1 0.64505
50 232
Name: 4437, dtype: object
2003.08.04 2003.08.07
00:00 06:34
0.65122 0.64519
0.65157 0.64535
0.6512 0.64459
0.65157.1 0.64498
50 578
Name: 4438, dtype: object
2003.08.04 2003.08.07
00:00 06:35
0.65122 0.64494
0.65157 0.6452
0.6512 0.64464
0.65157.1 0.64501
50 115
Name: 4439, dtype: object
2003.08.04 2003.08.07
00:00 06:36
0.65122 0.64505
0.65157 0.64523
0.6512 0.6448
0.65157.1 0.64498
50 510
Name: 4440, dtype: object
2003.08.04 2003.08.07
00:00 06:37
0.65122 0.64492
0.65157 0.64532
0.6512 0.64492
0.65157.1 0.64499
50 448
Name: 4441, dtype: object
2003.08.04 2003.08.07
00:00 06:38
0.65122 0.64494
0.65157 0.6453
0.6512 0.64481
0.65157.1 0.64501
50 256
Name: 4442, dtype: object
2003.08.04 2003.08.07
00:00 06:39
0.65122 0.64508
0.65157 0.64535
0.6512 0.6446
0.65157.1 0.6448
50 165
Name: 4443, dtype: object
2003.08.04 2003.08.07
00:00 06:40
0.65122 0.64482
0.65157 0.64547
0.6512 0.64474
0.65157.1 0.64521
50 274
Name: 4444, dtype: object
2003.08.04 2003.08.07
00:00 06:41
0.65122 0.64513
0.65157 0.64551
0.6512 0.64456
0.65157.1 0.64494
50 238
Name: 4445, dtype: object
2003.08.04 2003.08.07
00:00 06:42
0.65122 0.64505
0.65157 0.64548
0.6512 0.64486
0.65157.1 0.64486
50 113
Name: 4446, dtype: object
2003.08.04 2003.08.07
00:00 06:43
0.65122 0.64486
0.65157 0.64527
0.6512 0.64482
0.65157.1 0.64506
50 390
Name: 4447, dtype: object
2003.08.04 2003.08.07
00:00 06:44
0.65122 0.64512
0.65157 0.64521
0.6512 0.64484
0.65157.1 0.6452
50 370
Name: 4448, dtype: object
2003.08.04 2003.08.07
00:00 06:45
0.65122 0.6453
0.65157 0.64551
0.6512 0.64489
0.65157.1 0.64489
50 464
Name: 4449, dtype: object
2003.08.04 2003.08.07
00:00 06:46
0.65122 0.64491
0.65157 0.64508
0.6512 0.64461
0.65157.1 0.64481
50 146
Name: 4450, dtype: object
2003.08.04 2003.08.07
00:00 06:47
0.65122 0.64481
0.65157 0.64517
0.6512 0.64454
0.65157.1 0.645
50 202
Name: 4451, dtype: object
2003.08.04 2003.08.07
00:00 06:48
0.65122 0.64522
0.65157 0.64526
0.6512 0.64467
0.65157.1 0.64501
50 298
Name: 4452, dtype: object
2003.08.04 2003.08.07
00:00 06:49
0.65122 0.64504
0.65157 0.64513
0.6512 0.64472
0.65157.1 0.64502
50 138
Name: 4453, dtype: object
2003.08.04 2003.08.07
00:00 06:50
0.65122 0.64495
0.65157 0.64524
0.6512 0.64466
0.65157.1 0.64524
50 261
Name: 4454, dtype: object
2003.08.04 2003.08.07
00:00 06:51
0.65122 0.64519
0.65157 0.64527
0.6512 0.64473
0.65157.1 0.64516
50 295
Name: 4455, dtype: object
2003.08.04 2003.08.07
00:00 06:52
0.65122 0.6452
0.65157 0.64535
0.6512 0.64462
0.65157.1 0.64469
50 432
Name: 4456, dtype: object
2003.08.04 2003.08.07
00:00 06:53
0.65122 0.64472
0.65157 0.64553
0.6512 0.64472
0.65157.1 0.64534
50 181
Name: 4457, dtype: object
2003.08.04 2003.08.07
00:00 06:54
0.65122 0.64523
0.65157 0.64523
0.6512 0.64464
0.65157.1 0.64475
50 228
Name: 4458, dtype: object
2003.08.04 2003.08.07
00:00 06:55
0.65122 0.64481
0.65157 0.64536
0.6512 0.6448
0.65157.1 0.6448
50 107
Name: 4459, dtype: object
2003.08.04 2003.08.07
00:00 06:56
0.65122 0.6449
0.65157 0.64533
0.6512 0.64473
0.65157.1 0.64473
50 455
Name: 4460, dtype: object
2003.08.04 2003.08.07
00:00 06:57
0.65122 0.6448
0.65157 0.64552
0.6512 0.64472
0.65157.1 0.64517
50 126
Name: 4461, dtype: object
2003.08.04 2003.08.07
00:00 06:58
0.65122 0.64518
0.65157 0.64521
0.6512 0.64487
0.65157.1 0.64495
50 28
Name: 4462, dtype: object
2003.08.04 2003.08.07
00:00 06:59
0.65122 0.64481
0.65157 0.64565
0.6512 0.64477
0.65157.1 0.6452
50 209
Name: 4463, dtype: object
2003.08.04 2003.08.07
00:00 07:00
0.65122 0.6453
0.65157 0.64638
0.6512 0.6453
0.65157.1 0.64614
50 422
Name: 4464, dtype: object
2003.08.04 2003.08.07
00:00 07:01
0.65122 0.64614
0.65157 0.64655
0.6512 0.64594
0.65157.1 0.64655
50 643
Name: 4465, dtype: object
2003.08.04 2003.08.07
00:00 07:02
0.65122 0.64657
0.65157 0.64657
0.6512 0.64577
0.65157.1 0.64619
50 415
Name: 4466, dtype: object
2003.08.04 2003.08.07
00:00 07:03
0.65122 0.64627
0.65157 0.64674
0.6512 0.64601
0.65157.1 0.64601
50 37
Name: 4467, dtype: object
2003.08.04 2003.08.07
00:00 07:04
0.65122 0.6462
0.65157 0.64712
0.6512 0.646
0.65157.1 0.64671
50 355
Name: 4468, dtype: object
2003.08.04 2003.08.07
00:00 07:05
0.65122 0.64648
0.65157 0.64648
0.6512 0.64571
0.65157.1 0.64602
50 398
Name: 4469, dtype: object
2003.08.04 2003.08.07
00:00 07:06
0.65122 0.64623
0.65157 0.64697
0.6512 0.64615
0.65157.1 0.64618
50 183
Name: 4470, dtype: object
2003.08.04 2003.08.07
00:00 07:07
0.65122 0.64641
0.65157 0.64684
0.6512 0.64613
0.65157.1 0.64626
50 135
Name: 4471, dtype: object
2003.08.04 2003.08.07
00:00 07:08
0.65122 0.64645
0.65157 0.64645
0.6512 0.64605
0.65157.1 0.64623
50 524
Name: 4472, dtype: object
2003.08.04 2003.08.07
00:00 07:09
0.65122 0.64635
0.65157 0.64654
0.6512 0.64594
0.65157.1 0.64633
50 232
Name: 4473, dtype: object
2003.08.04 2003.08.07
00:00 07:10
0.65122 0.64627
0.65157 0.64686
0.6512 0.64586
0.65157.1 0.64675
50 424
Name: 4474, dtype: object
2003.08.04 2003.08.07
00:00 07:11
0.65122 0.6466
0.65157 0.64681
0.6512 0.64603
0.65157.1 0.6461
50 112
Name: 4475, dtype: object
2003.08.04 2003.08.07
00:00 07:12
0.65122 0.6461
0.65157 0.64673
0.6512 0.64605
0.65157.1 0.64663
50 285
Name: 4476, dtype: object
2003.08.04 2003.08.07
00:00 07:13
0.65122 0.64649
0.65157 0.6466
0.6512 0.64594
0.65157.1 0.64616
50 90
Name: 4477, dtype: object
2003.08.04 2003.08.07
00:00 07:14
0.65122 0.64619
0.65157 0.64696
0.6512 0.64612
0.65157.1 0.64647
50 382
Name: 4478, dtype: object
2003.08.04 2003.08.07
00:00 07:15
0.65122 0.64646
0.65157 0.64668
0.6512 0.64621
0.65157.1 0.64637
50 150
Name: 4479, dtype: object
2003.08.04 2003.08.07
00:00 07:16
0.65122 0.64631
0.65157 0.64681
0.6512 0.6461
0.65157.1 0.64632
50 718
Name: 4480, dtype: object
2003.08.04 2003.08.07
00:00 07:17
0.65122 0.64642
0.65157 0.64685
0.6512 0.64606
0.65157.1 0.64638
50 224
Name: 4481, dtype: object
2003.08.04 2003.08.07
00:00 07:18
0.65122 0.64655
0.65157 0.64687
0.6512 0.64605
0.65157.1 0.64687
50 200
Name: 4482, dtype: object
2003.08.04 2003.08.07
00:00 07:19
0.65122 0.64685
0.65157 0.64685
0.6512 0.64601
0.65157.1 0.64664
50 93
Name: 4483, dtype: object
2003.08.04 2003.08.07
00:00 07:20
0.65122 0.6467
0.65157 0.64671
0.6512 0.64606
0.65157.1 0.64626
50 255
Name: 4484, dtype: object
2003.08.04 2003.08.07
00:00 07:21
0.65122 0.64637
0.65157 0.64662
0.6512 0.64596
0.65157.1 0.64654
50 227
Name: 4485, dtype: object
2003.08.04 2003.08.07
00:00 07:22
0.65122 0.64663
0.65157 0.64663
0.6512 0.64573
0.65157.1 0.64597
50 991
Name: 4486, dtype: object
2003.08.04 2003.08.07
00:00 07:23
0.65122 0.64596
0.65157 0.64669
0.6512 0.64593
0.65157.1 0.64649
50 648
Name: 4487, dtype: object
2003.08.04 2003.08.07
00:00 07:24
0.65122 0.64644
0.65157 0.64692
0.6512 0.64636
0.65157.1 0.64667
50 178
Name: 4488, dtype: object
2003.08.04 2003.08.07
00:00 07:25
0.65122 0.6466
0.65157 0.64674
0.6512 0.6465
0.65157.1 0.64674
50 75
Name: 4489, dtype: object
2003.08.04 2003.08.07
00:00 07:26
0.65122 0.64675
0.65157 0.64675
0.6512 0.64619
0.65157.1 0.64654
50 66
Name: 4490, dtype: object
2003.08.04 2003.08.07
00:00 07:27
0.65122 0.64647
0.65157 0.64692
0.6512 0.64602
0.65157.1 0.64612
50 176
Name: 4491, dtype: object
2003.08.04 2003.08.07
00:00 07:28
0.65122 0.64614
0.65157 0.64644
0.6512 0.64565
0.65157.1 0.64632
50 521
Name: 4492, dtype: object
2003.08.04 2003.08.07
00:00 07:29
0.65122 0.64628
0.65157 0.64671
0.6512 0.64598
0.65157.1 0.64616
50 180
Name: 4493, dtype: object
2003.08.04 2003.08.07
00:00 07:30
0.65122 0.64629
0.65157 0.64657
0.6512 0.64588
0.65157.1 0.64588
50 180
Name: 4494, dtype: object
2003.08.04 2003.08.07
00:00 07:31
0.65122 0.64597
0.65157 0.64693
0.6512 0.64597
0.65157.1 0.64641
50 700
Name: 4495, dtype: object
2003.08.04 2003.08.07
00:00 07:32
0.65122 0.64625
0.65157 0.64648
0.6512 0.64569
0.65157.1 0.64609
50 270
Name: 4496, dtype: object
2003.08.04 2003.08.07
00:00 07:33
0.65122 0.64624
0.65157 0.6467
0.6512 0.64595
0.65157.1 0.64665
50 246
Name: 4497, dtype: object
2003.08.04 2003.08.07
00:00 07:34
0.65122 0.64657
0.65157 0.64672
0.6512 0.64608
0.65157.1 0.64617
50 430
Name: 4498, dtype: object
2003.08.04 2003.08.07
00:00 07:35
0.65122 0.64612
0.65157 0.64648
0.6512 0.64591
0.65157.1 0.64591
50 34
Name: 4499, dtype: object
2003.08.04 2003.08.07
00:00 07:36
0.65122 0.6461
0.65157 0.6469
0.6512 0.6461
0.65157.1 0.64657
50 135
Name: 4500, dtype: object
2003.08.04 2003.08.07
00:00 07:37
0.65122 0.64657
0.65157 0.64659
0.6512 0.64597
0.65157.1 0.64627
50 266
Name: 4501, dtype: object
2003.08.04 2003.08.07
00:00 07:38
0.65122 0.64633
0.65157 0.6466
0.6512 0.64592
0.65157.1 0.64604
50 40
Name: 4502, dtype: object
2003.08.04 2003.08.07
00:00 07:39
0.65122 0.64614
0.65157 0.6467
0.6512 0.64614
0.65157.1 0.64658
50 71
Name: 4503, dtype: object
2003.08.04 2003.08.07
00:00 07:40
0.65122 0.6465
0.65157 0.64675
0.6512 0.64617
0.65157.1 0.64619
50 70
Name: 4504, dtype: object
2003.08.04 2003.08.07
00:00 07:41
0.65122 0.64612
0.65157 0.64671
0.6512 0.64588
0.65157.1 0.64588
50 163
Name: 4505, dtype: object
2003.08.04 2003.08.07
00:00 07:42
0.65122 0.64585
0.65157 0.64692
0.6512 0.64585
0.65157.1 0.64632
50 92
Name: 4506, dtype: object
2003.08.04 2003.08.07
00:00 07:43
0.65122 0.64633
0.65157 0.6467
0.6512 0.64578
0.65157.1 0.6467
50 107
Name: 4507, dtype: object
2003.08.04 2003.08.07
00:00 07:44
0.65122 0.64675
0.65157 0.64682
0.6512 0.646
0.65157.1 0.64624
50 57
Name: 4508, dtype: object
2003.08.04 2003.08.07
00:00 07:45
0.65122 0.64624
0.65157 0.64664
0.6512 0.6462
0.65157.1 0.6464
50 648
Name: 4509, dtype: object
2003.08.04 2003.08.07
00:00 07:46
0.65122 0.64636
0.65157 0.64657
0.6512 0.64575
0.65157.1 0.64657
50 102
Name: 4510, dtype: object
2003.08.04 2003.08.07
00:00 07:47
0.65122 0.64653
0.65157 0.64702
0.6512 0.64637
0.65157.1 0.64642
50 357
Name: 4511, dtype: object
2003.08.04 2003.08.07
00:00 07:48
0.65122 0.64633
0.65157 0.64669
0.6512 0.64615
0.65157.1 0.64627
50 655
Name: 4512, dtype: object
2003.08.04 2003.08.07
00:00 07:49
0.65122 0.64623
0.65157 0.64694
0.6512 0.64571
0.65157.1 0.64685
50 231
Name: 4513, dtype: object
2003.08.04 2003.08.07
00:00 07:50
0.65122 0.64664
0.65157 0.64664
0.6512 0.64604
0.65157.1 0.64645
50 191
Name: 4514, dtype: object
2003.08.04 2003.08.07
00:00 07:51
0.65122 0.64636
0.65157 0.64662
0.6512 0.64589
0.65157.1 0.64602
50 243
Name: 4515, dtype: object
2003.08.04 2003.08.07
00:00 07:52
0.65122 0.64601
0.65157 0.64651
0.6512 0.64583
0.65157.1 0.64584
50 3030
Name: 4516, dtype: object
2003.08.04 2003.08.07
00:00 07:53
0.65122 0.64587
0.65157 0.64666
0.6512 0.64587
0.65157.1 0.64666
50 357
Name: 4517, dtype: object
2003.08.04 2003.08.07
00:00 07:54
0.65122 0.64671
0.65157 0.64671
0.6512 0.64625
0.65157.1 0.64636
50 136
Name: 4518, dtype: object
2003.08.04 2003.08.07
00:00 07:55
0.65122 0.64644
0.65157 0.64644
0.6512 0.64614
0.65157.1 0.64629
50 177
Name: 4519, dtype: object
2003.08.04 2003.08.07
00:00 07:56
0.65122 0.64632
0.65157 0.64659
0.6512 0.64619
0.65157.1 0.64652
50 486
Name: 4520, dtype: object
2003.08.04 2003.08.07
00:00 07:57
0.65122 0.64634
0.65157 0.6466
0.6512 0.6461
0.65157.1 0.64651
50 273
Name: 4521, dtype: object
2003.08.04 2003.08.07
00:00 07:58
0.65122 0.64647
0.65157 0.64652
0.6512 0.64607
0.65157.1 0.64646
50 60
Name: 4522, dtype: object
2003.08.04 2003.08.07
00:00 07:59
0.65122 0.64651
0.65157 0.64651
0.6512 0.646
0.65157.1 0.64651
50 180
Name: 4523, dtype: object
2003.08.04 2003.08.07
00:00 08:00
0.65122 0.64664
0.65157 0.64704
0.6512 0.64623
0.65157.1 0.64654
50 145
Name: 4524, dtype: object
2003.08.04 2003.08.07
00:00 08:01
0.65122 0.64641
0.65157 0.64695
0.6512 0.64618
0.65157.1 0.64636
50 549
Name: 4525, dtype: object
2003.08.04 2003.08.07
00:00 08:02
0.65122 0.64616
0.65157 0.6467
0.6512 0.64583
0.65157.1 0.6465
50 456
Name: 4526, dtype: object
2003.08.04 2003.08.07
00:00 08:03
0.65122 0.64639
0.65157 0.64646
0.6512 0.6462
0.65157.1 0.64631
50 78
Name: 4527, dtype: object
2003.08.04 2003.08.07
00:00 08:04
0.65122 0.64635
0.65157 0.64661
0.6512 0.64595
0.65157.1 0.64601
50 134
Name: 4528, dtype: object
2003.08.04 2003.08.07
00:00 08:05
0.65122 0.64619
0.65157 0.64645
0.6512 0.64595
0.65157.1 0.64635
50 578
Name: 4529, dtype: object
2003.08.04 2003.08.07
00:00 08:06
0.65122 0.64626
0.65157 0.64675
0.6512 0.64598
0.65157.1 0.64632
50 179
Name: 4530, dtype: object
2003.08.04 2003.08.07
00:00 08:07
0.65122 0.64638
0.65157 0.64651
0.6512 0.64581
0.65157.1 0.64649
50 333
Name: 4531, dtype: object
2003.08.04 2003.08.07
00:00 08:08
0.65122 0.64666
0.65157 0.64705
0.6512 0.64625
0.65157.1 0.64694
50 60
Name: 4532, dtype: object
2003.08.04 2003.08.07
00:00 08:09
0.65122 0.64637
0.65157 0.64663
0.6512 0.64608
0.65157.1 0.64621
50 238
Name: 4533, dtype: object
2003.08.04 2003.08.07
00:00 08:10
0.65122 0.6463
0.65157 0.64693
0.6512 0.6463
0.65157.1 0.64666
50 186
Name: 4534, dtype: object
2003.08.04 2003.08.07
00:00 08:11
0.65122 0.64673
0.65157 0.64673
0.6512 0.64623
0.65157.1 0.64648
50 107
Name: 4535, dtype: object
2003.08.04 2003.08.07
00:00 08:12
0.65122 0.64665
0.65157 0.64706
0.6512 0.64618
0.65157.1 0.64626
50 57
Name: 4536, dtype: object
2003.08.04 2003.08.07
00:00 08:13
0.65122 0.64621
0.65157 0.6467
0.6512 0.64601
0.65157.1 0.6467
50 208
Name: 4537, dtype: object
2003.08.04 2003.08.07
00:00 08:14
0.65122 0.64677
0.65157 0.64689
0.6512 0.64609
0.65157.1 0.64609
50 1009
Name: 4538, dtype: object
2003.08.04 2003.08.07
00:00 08:15
0.65122 0.64611
0.65157 0.64695
0.6512 0.64611
0.65157.1 0.64653
50 255
Name: 4539, dtype: object
2003.08.04 2003.08.07
00:00 08:16
0.65122 0.64663
0.65157 0.64713
0.6512 0.64638
0.65157.1 0.64678
50 88
Name: 4540, dtype: object
2003.08.04 2003.08.07
00:00 08:17
0.65122 0.64676
0.65157 0.64682
0.6512 0.64634
0.65157.1 0.64681
50 414
Name: 4541, dtype: object
2003.08.04 2003.08.07
00:00 08:18
0.65122 0.64683
0.65157 0.64683
0.6512 0.6464
0.65157.1 0.64681
50 230
Name: 4542, dtype: object
2003.08.04 2003.08.07
00:00 08:19
0.65122 0.6467
0.65157 0.64706
0.6512 0.64634
0.65157.1 0.64674
50 500
Name: 4543, dtype: object
2003.08.04 2003.08.07
00:00 08:20
0.65122 0.64678
0.65157 0.64687
0.6512 0.64612
0.65157.1 0.64613
50 101
Name: 4544, dtype: object
2003.08.04 2003.08.07
00:00 08:21
0.65122 0.64616
0.65157 0.64696
0.6512 0.64616
0.65157.1 0.64671
50 122
Name: 4545, dtype: object
2003.08.04 2003.08.07
00:00 08:22
0.65122 0.64667
0.65157 0.64688
0.6512 0.64629
0.65157.1 0.64667
50 322
Name: 4546, dtype: object
2003.08.04 2003.08.07
00:00 08:23
0.65122 0.64662
0.65157 0.64689
0.6512 0.64631
0.65157.1 0.64664
50 76
Name: 4547, dtype: object
2003.08.04 2003.08.07
00:00 08:24
0.65122 0.64663
0.65157 0.64701
0.6512 0.64641
0.65157.1 0.64698
50 280
Name: 4548, dtype: object
2003.08.04 2003.08.07
00:00 08:25
0.65122 0.64703
0.65157 0.64728
0.6512 0.64683
0.65157.1 0.64683
50 391
Name: 4549, dtype: object
2003.08.04 2003.08.07
00:00 08:26
0.65122 0.64682
0.65157 0.64682
0.6512 0.64642
0.65157.1 0.64653
50 289
Name: 4550, dtype: object
2003.08.04 2003.08.07
00:00 08:27
0.65122 0.64664
0.65157 0.64664
0.6512 0.64607
0.65157.1 0.64658
50 553
Name: 4551, dtype: object
2003.08.04 2003.08.07
00:00 08:28
0.65122 0.64648
0.65157 0.64687
0.6512 0.6461
0.65157.1 0.64668
50 144
Name: 4552, dtype: object
2003.08.04 2003.08.07
00:00 08:29
0.65122 0.64664
0.65157 0.64673
0.6512 0.64632
0.65157.1 0.64661
50 365
Name: 4553, dtype: object
2003.08.04 2003.08.07
00:00 08:30
0.65122 0.6467
0.65157 0.64686
0.6512 0.64613
0.65157.1 0.64614
50 146
Name: 4554, dtype: object
2003.08.04 2003.08.07
00:00 08:31
0.65122 0.64615
0.65157 0.64713
0.6512 0.64606
0.65157.1 0.64652
50 249
Name: 4555, dtype: object
2003.08.04 2003.08.07
00:00 08:32
0.65122 0.64664
0.65157 0.64668
0.6512 0.64617
0.65157.1 0.64643
50 134
Name: 4556, dtype: object
2003.08.04 2003.08.07
00:00 08:33
0.65122 0.64654
0.65157 0.6467
0.6512 0.6462
0.65157.1 0.64651
50 224
Name: 4557, dtype: object
2003.08.04 2003.08.07
00:00 08:34
0.65122 0.6465
0.65157 0.64695
0.6512 0.64635
0.65157.1 0.64695
50 263
Name: 4558, dtype: object
2003.08.04 2003.08.07
00:00 08:35
0.65122 0.647
0.65157 0.647
0.6512 0.64608
0.65157.1 0.6465
50 137
Name: 4559, dtype: object
2003.08.04 2003.08.07
00:00 08:36
0.65122 0.64653
0.65157 0.64683
0.6512 0.64599
0.65157.1 0.64665
50 282
Name: 4560, dtype: object
2003.08.04 2003.08.07
00:00 08:37
0.65122 0.64664
0.65157 0.64686
0.6512 0.64649
0.65157.1 0.64649
50 126
Name: 4561, dtype: object
2003.08.04 2003.08.07
00:00 08:38
0.65122 0.64655
0.65157 0.64702
0.6512 0.64655
0.65157.1 0.64672
50 125
Name: 4562, dtype: object
2003.08.04 2003.08.07
00:00 08:39
0.65122 0.64662
0.65157 0.64673
0.6512 0.64618
0.65157.1 0.64646
50 282
Name: 4563, dtype: object
2003.08.04 2003.08.07
00:00 08:40
0.65122 0.64634
0.65157 0.64697
0.6512 0.64617
0.65157.1 0.64643
50 562
Name: 4564, dtype: object
2003.08.04 2003.08.07
00:00 08:41
0.65122 0.64643
0.65157 0.64698
0.6512 0.64613
0.65157.1 0.64613
50 205
Name: 4565, dtype: object
2003.08.04 2003.08.07
00:00 08:42
0.65122 0.64618
0.65157 0.64683
0.6512 0.64618
0.65157.1 0.64683
50 314
Name: 4566, dtype: object
2003.08.04 2003.08.07
00:00 08:43
0.65122 0.64678
0.65157 0.64688
0.6512 0.64641
0.65157.1 0.64642
50 68
Name: 4567, dtype: object
2003.08.04 2003.08.07
00:00 08:44
0.65122 0.64646
0.65157 0.647
0.6512 0.64628
0.65157.1 0.647
50 90
Name: 4568, dtype: object
2003.08.04 2003.08.07
00:00 08:45
0.65122 0.647
0.65157 0.64702
0.6512 0.6461
0.65157.1 0.64662
50 194
Name: 4569, dtype: object
2003.08.04 2003.08.07
00:00 08:46
0.65122 0.6466
0.65157 0.64676
0.6512 0.64601
0.65157.1 0.64646
50 367
Name: 4570, dtype: object
2003.08.04 2003.08.07
00:00 08:47
0.65122 0.64637
0.65157 0.64671
0.6512 0.6462
0.65157.1 0.6462
50 194
Name: 4571, dtype: object
2003.08.04 2003.08.07
00:00 08:48
0.65122 0.6463
0.65157 0.64673
0.6512 0.64598
0.65157.1 0.64622
50 117
Name: 4572, dtype: object
2003.08.04 2003.08.07
00:00 08:49
0.65122 0.64615
0.65157 0.64681
0.6512 0.64598
0.65157.1 0.64663
50 608
Name: 4573, dtype: object
2003.08.04 2003.08.07
00:00 08:50
0.65122 0.64657
0.65157 0.64657
0.6512 0.64612
0.65157.1 0.64634
50 246
Name: 4574, dtype: object
2003.08.04 2003.08.07
00:00 08:51
0.65122 0.64624
0.65157 0.64678
0.6512 0.64604
0.65157.1 0.64654
50 70
Name: 4575, dtype: object
2003.08.04 2003.08.07
00:00 08:52
0.65122 0.6464
0.65157 0.64673
0.6512 0.64638
0.65157.1 0.64662
50 525
Name: 4576, dtype: object
2003.08.04 2003.08.07
00:00 08:53
0.65122 0.64672
0.65157 0.64691
0.6512 0.64635
0.65157.1 0.64679
50 429
Name: 4577, dtype: object
2003.08.04 2003.08.07
00:00 08:54
0.65122 0.64679
0.65157 0.64685
0.6512 0.64612
0.65157.1 0.64648
50 240
Name: 4578, dtype: object
2003.08.04 2003.08.07
00:00 08:55
0.65122 0.64651
0.65157 0.64681
0.6512 0.64621
0.65157.1 0.6464
50 211
Name: 4579, dtype: object
2003.08.04 2003.08.07
00:00 08:56
0.65122 0.64667
0.65157 0.64687
0.6512 0.64641
0.65157.1 0.64675
50 581
Name: 4580, dtype: object
2003.08.04 2003.08.07
00:00 08:57
0.65122 0.64672
0.65157 0.64672
0.6512 0.64664
0.65157.1 0.64672
50 93
Name: 4581, dtype: object
2003.08.04 2003.08.07
00:00 08:58
0.65122 0.64681
0.65157 0.6471
0.6512 0.6463
0.65157.1 0.6471
50 113
Name: 4582, dtype: object
2003.08.04 2003.08.07
00:00 08:59
0.65122 0.64714
0.65157 0.64714
0.6512 0.64622
0.65157.1 0.6465
50 431
Name: 4583, dtype: object
2003.08.04 2003.08.07
00:00 09:00
0.65122 0.6463
0.65157 0.64718
0.6512 0.64626
0.65157.1 0.64626
50 473
Name: 4584, dtype: object
2003.08.04 2003.08.07
00:00 09:01
0.65122 0.64633
0.65157 0.64689
0.6512 0.64633
0.65157.1 0.64664
50 508
Name: 4585, dtype: object
2003.08.04 2003.08.07
00:00 09:02
0.65122 0.64662
0.65157 0.64701
0.6512 0.64647
0.65157.1 0.64658
50 522
Name: 4586, dtype: object
2003.08.04 2003.08.07
00:00 09:03
0.65122 0.64659
0.65157 0.64697
0.6512 0.64637
0.65157.1 0.64664
50 82
Name: 4587, dtype: object
2003.08.04 2003.08.07
00:00 09:04
0.65122 0.64665
0.65157 0.64688
0.6512 0.64634
0.65157.1 0.64665
50 433
Name: 4588, dtype: object
2003.08.04 2003.08.07
00:00 09:05
0.65122 0.64665
0.65157 0.64693
0.6512 0.64648
0.65157.1 0.64676
50 16
Name: 4589, dtype: object
2003.08.04 2003.08.07
00:00 09:06
0.65122 0.64673
0.65157 0.64684
0.6512 0.6462
0.65157.1 0.64641
50 251
Name: 4590, dtype: object
2003.08.04 2003.08.07
00:00 09:07
0.65122 0.64663
0.65157 0.64676
0.6512 0.64651
0.65157.1 0.64661
50 104
Name: 4591, dtype: object
2003.08.04 2003.08.07
00:00 09:08
0.65122 0.64647
0.65157 0.64723
0.6512 0.64647
0.65157.1 0.64713
50 739
Name: 4592, dtype: object
2003.08.04 2003.08.07
00:00 09:09
0.65122 0.647
0.65157 0.647
0.6512 0.64629
0.65157.1 0.64629
50 256
Name: 4593, dtype: object
2003.08.04 2003.08.07
00:00 09:10
0.65122 0.64638
0.65157 0.64696
0.6512 0.64638
0.65157.1 0.64651
50 73
Name: 4594, dtype: object
2003.08.04 2003.08.07
00:00 09:11
0.65122 0.64663
0.65157 0.6469
0.6512 0.64639
0.65157.1 0.64655
50 612
Name: 4595, dtype: object
2003.08.04 2003.08.07
00:00 09:12
0.65122 0.64635
0.65157 0.6469
0.6512 0.64635
0.65157.1 0.6469
50 464
Name: 4596, dtype: object
2003.08.04 2003.08.07
00:00 09:13
0.65122 0.64681
0.65157 0.64681
0.6512 0.64638
0.65157.1 0.64638
50 705
Name: 4597, dtype: object
2003.08.04 2003.08.07
00:00 09:14
0.65122 0.64639
0.65157 0.64676
0.6512 0.64639
0.65157.1 0.64644
50 59
Name: 4598, dtype: object
2003.08.04 2003.08.07
00:00 09:15
0.65122 0.64648
0.65157 0.647
0.6512 0.64648
0.65157.1 0.64665
50 177
Name: 4599, dtype: object
2003.08.04 2003.08.07
00:00 09:16
0.65122 0.64654
0.65157 0.64682
0.6512 0.64627
0.65157.1 0.64682
50 163
Name: 4600, dtype: object
2003.08.04 2003.08.07
00:00 09:17
0.65122 0.64691
0.65157 0.64706
0.6512 0.64654
0.65157.1 0.64685
50 124
Name: 4601, dtype: object
2003.08.04 2003.08.07
00:00 09:18
0.65122 0.64664
0.65157 0.64711
0.6512 0.64654
0.65157.1 0.64686
50 368
Name: 4602, dtype: object
2003.08.04 2003.08.07
00:00 09:19
0.65122 0.64679
0.65157 0.64713
0.6512 0.64662
0.65157.1 0.64685
50 236
Name: 4603, dtype: object
2003.08.04 2003.08.07
00:00 09:20
0.65122 0.64681
0.65157 0.64697
0.6512 0.64633
0.65157.1 0.64697
50 137
Name: 4604, dtype: object
2003.08.04 2003.08.07
00:00 09:21
0.65122 0.64698
0.65157 0.64698
0.6512 0.6463
0.65157.1 0.6463
50 139
Name: 4605, dtype: object
2003.08.04 2003.08.07
00:00 09:22
0.65122 0.64634
0.65157 0.6469
0.6512 0.64613
0.65157.1 0.6469
50 258
Name: 4606, dtype: object
2003.08.04 2003.08.07
00:00 09:23
0.65122 0.64692
0.65157 0.64695
0.6512 0.64615
0.65157.1 0.64642
50 957
Name: 4607, dtype: object
2003.08.04 2003.08.07
00:00 09:24
0.65122 0.64646
0.65157 0.64686
0.6512 0.64631
0.65157.1 0.64686
50 506
Name: 4608, dtype: object
2003.08.04 2003.08.07
00:00 09:25
0.65122 0.64678
0.65157 0.64702
0.6512 0.64651
0.65157.1 0.64667
50 341
Name: 4609, dtype: object
2003.08.04 2003.08.07
00:00 09:26
0.65122 0.64674
0.65157 0.647
0.6512 0.64654
0.65157.1 0.64654
50 144
Name: 4610, dtype: object
2003.08.04 2003.08.07
00:00 09:27
0.65122 0.64656
0.65157 0.64656
0.6512 0.6462
0.65157.1 0.64655
50 178
Name: 4611, dtype: object
2003.08.04 2003.08.07
00:00 09:28
0.65122 0.64646
0.65157 0.6469
0.6512 0.64646
0.65157.1 0.64661
50 180
Name: 4612, dtype: object
2003.08.04 2003.08.07
00:00 09:29
0.65122 0.64668
0.65157 0.64687
0.6512 0.64657
0.65157.1 0.64657
50 108
Name: 4613, dtype: object
2003.08.04 2003.08.07
00:00 09:30
0.65122 0.64659
0.65157 0.64679
0.6512 0.64634
0.65157.1 0.64634
50 192
Name: 4614, dtype: object
2003.08.04 2003.08.07
00:00 09:31
0.65122 0.64634
0.65157 0.64679
0.6512 0.64631
0.65157.1 0.64649
50 342
Name: 4615, dtype: object
2003.08.04 2003.08.07
00:00 09:32
0.65122 0.64648
0.65157 0.64706
0.6512 0.64628
0.65157.1 0.64693
50 182
Name: 4616, dtype: object
2003.08.04 2003.08.07
00:00 09:33
0.65122 0.6468
0.65157 0.64682
0.6512 0.64626
0.65157.1 0.64665
50 212
Name: 4617, dtype: object
2003.08.04 2003.08.07
00:00 09:34
0.65122 0.6467
0.65157 0.6468
0.6512 0.64638
0.65157.1 0.64646
50 126
Name: 4618, dtype: object
2003.08.04 2003.08.07
00:00 09:35
0.65122 0.64651
0.65157 0.64686
0.6512 0.64641
0.65157.1 0.64665
50 165
Name: 4619, dtype: object
2003.08.04 2003.08.07
00:00 09:36
0.65122 0.64651
0.65157 0.64697
0.6512 0.6465
0.65157.1 0.64697
50 963
Name: 4620, dtype: object
2003.08.04 2003.08.07
00:00 09:37
0.65122 0.647
0.65157 0.64709
0.6512 0.64661
0.65157.1 0.64686
50 504
Name: 4621, dtype: object
2003.08.04 2003.08.07
00:00 09:38
0.65122 0.64685
0.65157 0.64706
0.6512 0.64642
0.65157.1 0.64684
50 238
Name: 4622, dtype: object
2003.08.04 2003.08.07
00:00 09:39
0.65122 0.64686
0.65157 0.64691
0.6512 0.64657
0.65157.1 0.64685
50 878
Name: 4623, dtype: object
2003.08.04 2003.08.07
00:00 09:40
0.65122 0.64684
0.65157 0.64684
0.6512 0.64631
0.65157.1 0.64631
50 351
Name: 4624, dtype: object
2003.08.04 2003.08.07
00:00 09:41
0.65122 0.64636
0.65157 0.6469
0.6512 0.64636
0.65157.1 0.64641
50 768
Name: 4625, dtype: object
2003.08.04 2003.08.07
00:00 09:42
0.65122 0.64639
0.65157 0.64687
0.6512 0.64639
0.65157.1 0.64666
50 410
Name: 4626, dtype: object
2003.08.04 2003.08.07
00:00 09:43
0.65122 0.64667
0.65157 0.64687
0.6512 0.64651
0.65157.1 0.64664
50 302
Name: 4627, dtype: object
2003.08.04 2003.08.07
00:00 09:44
0.65122 0.64678
0.65157 0.64678
0.6512 0.64638
0.65157.1 0.64669
50 810
Name: 4628, dtype: object
2003.08.04 2003.08.07
00:00 09:45
0.65122 0.64657
0.65157 0.64689
0.6512 0.64645
0.65157.1 0.64664
50 75
Name: 4629, dtype: object
2003.08.04 2003.08.07
00:00 09:46
0.65122 0.64666
0.65157 0.64707
0.6512 0.64632
0.65157.1 0.64632
50 141
Name: 4630, dtype: object
2003.08.04 2003.08.07
00:00 09:47
0.65122 0.64638
0.65157 0.64688
0.6512 0.6462
0.65157.1 0.6462
50 117
Name: 4631, dtype: object
2003.08.04 2003.08.07
00:00 09:48
0.65122 0.64619
0.65157 0.64706
0.6512 0.64619
0.65157.1 0.64649
50 53
Name: 4632, dtype: object
2003.08.04 2003.08.07
00:00 09:49
0.65122 0.64646
0.65157 0.64679
0.6512 0.64632
0.65157.1 0.64667
50 106
Name: 4633, dtype: object
2003.08.04 2003.08.07
00:00 09:50
0.65122 0.64673
0.65157 0.64706
0.6512 0.64616
0.65157.1 0.64616
50 226
Name: 4634, dtype: object
2003.08.04 2003.08.07
00:00 09:51
0.65122 0.6462
0.65157 0.64697
0.6512 0.6462
0.65157.1 0.64667
50 373
Name: 4635, dtype: object
2003.08.04 2003.08.07
00:00 09:52
0.65122 0.64657
0.65157 0.64677
0.6512 0.64654
0.65157.1 0.64676
50 134
Name: 4636, dtype: object
2003.08.04 2003.08.07
00:00 09:53
0.65122 0.64686
0.65157 0.64702
0.6512 0.64646
0.65157.1 0.64695
50 447
Name: 4637, dtype: object
2003.08.04 2003.08.07
00:00 09:54
0.65122 0.64699
0.65157 0.64699
0.6512 0.64604
0.65157.1 0.64665
50 79
Name: 4638, dtype: object
2003.08.04 2003.08.07
00:00 09:55
0.65122 0.64655
0.65157 0.64664
0.6512 0.64597
0.65157.1 0.64639
50 78
Name: 4639, dtype: object
2003.08.04 2003.08.07
00:00 09:56
0.65122 0.64628
0.65157 0.64681
0.6512 0.64628
0.65157.1 0.64666
50 182
Name: 4640, dtype: object
2003.08.04 2003.08.07
00:00 09:57
0.65122 0.64662
0.65157 0.64662
0.6512 0.64621
0.65157.1 0.64636
50 199
Name: 4641, dtype: object
2003.08.04 2003.08.07
00:00 09:58
0.65122 0.64649
0.65157 0.64681
0.6512 0.64649
0.65157.1 0.64653
50 207
Name: 4642, dtype: object
2003.08.04 2003.08.07
00:00 09:59
0.65122 0.64654
0.65157 0.64697
0.6512 0.64634
0.65157.1 0.64697
50 79
Name: 4643, dtype: object
2003.08.04 2003.08.07
00:00 10:00
0.65122 0.64723
0.65157 0.64772
0.6512 0.64723
0.65157.1 0.64772
50 53
Name: 4644, dtype: object
2003.08.04 2003.08.07
00:00 10:01
0.65122 0.64767
0.65157 0.64767
0.6512 0.64717
0.65157.1 0.64717
50 112
Name: 4645, dtype: object
2003.08.04 2003.08.07
00:00 10:02
0.65122 0.64726
0.65157 0.6477
0.6512 0.6472
0.65157.1 0.64763
50 206
Name: 4646, dtype: object
2003.08.04 2003.08.07
00:00 10:03
0.65122 0.64769
0.65157 0.64796
0.6512 0.64749
0.65157.1 0.64749
50 68
Name: 4647, dtype: object
2003.08.04 2003.08.07
00:00 10:04
0.65122 0.64741
0.65157 0.64792
0.6512 0.64741
0.65157.1 0.64753
50 387
Name: 4648, dtype: object
2003.08.04 2003.08.07
00:00 10:05
0.65122 0.64752
0.65157 0.648
0.6512 0.64739
0.65157.1 0.64765
50 477
Name: 4649, dtype: object
2003.08.04 2003.08.07
00:00 10:06
0.65122 0.64756
0.65157 0.64806
0.6512 0.64725
0.65157.1 0.64731
50 250
Name: 4650, dtype: object
2003.08.04 2003.08.07
00:00 10:07
0.65122 0.64757
0.65157 0.64777
0.6512 0.64712
0.65157.1 0.64741
50 154
Name: 4651, dtype: object
2003.08.04 2003.08.07
00:00 10:08
0.65122 0.64742
0.65157 0.64776
0.6512 0.64731
0.65157.1 0.64776
50 296
Name: 4652, dtype: object
2003.08.04 2003.08.07
00:00 10:09
0.65122 0.64769
0.65157 0.64786
0.6512 0.64739
0.65157.1 0.64759
50 569
Name: 4653, dtype: object
2003.08.04 2003.08.07
00:00 10:10
0.65122 0.64751
0.65157 0.64791
0.6512 0.64751
0.65157.1 0.64765
50 103
Name: 4654, dtype: object
2003.08.04 2003.08.07
00:00 10:11
0.65122 0.64776
0.65157 0.64781
0.6512 0.64713
0.65157.1 0.6476
50 549
Name: 4655, dtype: object
2003.08.04 2003.08.07
00:00 10:12
0.65122 0.6476
0.65157 0.64802
0.6512 0.64732
0.65157.1 0.64786
50 159
Name: 4656, dtype: object
2003.08.04 2003.08.07
00:00 10:13
0.65122 0.64773
0.65157 0.64797
0.6512 0.64738
0.65157.1 0.64771
50 133
Name: 4657, dtype: object
2003.08.04 2003.08.07
00:00 10:14
0.65122 0.64761
0.65157 0.64783
0.6512 0.64757
0.65157.1 0.64776
50 487
Name: 4658, dtype: object
2003.08.04 2003.08.07
00:00 10:15
0.65122 0.64762
0.65157 0.64809
0.6512 0.64729
0.65157.1 0.64749
50 597
Name: 4659, dtype: object
2003.08.04 2003.08.07
00:00 10:16
0.65122 0.64753
0.65157 0.64769
0.6512 0.64725
0.65157.1 0.64763
50 518
Name: 4660, dtype: object
2003.08.04 2003.08.07
00:00 10:17
0.65122 0.64754
0.65157 0.64784
0.6512 0.64731
0.65157.1 0.64784
50 181
Name: 4661, dtype: object
2003.08.04 2003.08.07
00:00 10:18
0.65122 0.64769
0.65157 0.64769
0.6512 0.64736
0.65157.1 0.64766
50 238
Name: 4662, dtype: object
2003.08.04 2003.08.07
00:00 10:19
0.65122 0.64785
0.65157 0.64795
0.6512 0.64757
0.65157.1 0.64757
50 494
Name: 4663, dtype: object
2003.08.04 2003.08.07
00:00 10:20
0.65122 0.6475
0.65157 0.6477
0.6512 0.64714
0.65157.1 0.64752
50 638
Name: 4664, dtype: object
2003.08.04 2003.08.07
00:00 10:21
0.65122 0.64756
0.65157 0.64766
0.6512 0.64745
0.65157.1 0.64759
50 233
Name: 4665, dtype: object
2003.08.04 2003.08.07
00:00 10:22
0.65122 0.64748
0.65157 0.64787
0.6512 0.64732
0.65157.1 0.64754
50 933
Name: 4666, dtype: object
2003.08.04 2003.08.07
00:00 10:23
0.65122 0.64735
0.65157 0.64788
0.6512 0.64735
0.65157.1 0.64786
50 465
Name: 4667, dtype: object
2003.08.04 2003.08.07
00:00 10:24
0.65122 0.64772
0.65157 0.64786
0.6512 0.6471
0.65157.1 0.64747
50 524
Name: 4668, dtype: object
2003.08.04 2003.08.07
00:00 10:25
0.65122 0.64738
0.65157 0.64775
0.6512 0.64738
0.65157.1 0.64743
50 378
Name: 4669, dtype: object
2003.08.04 2003.08.07
00:00 10:26
0.65122 0.64746
0.65157 0.64788
0.6512 0.6472
0.65157.1 0.64758
50 183
Name: 4670, dtype: object
2003.08.04 2003.08.07
00:00 10:27
0.65122 0.64759
0.65157 0.64776
0.6512 0.6474
0.65157.1 0.64752
50 524
Name: 4671, dtype: object
2003.08.04 2003.08.07
00:00 10:28
0.65122 0.64755
0.65157 0.64774
0.6512 0.64731
0.65157.1 0.64745
50 261
Name: 4672, dtype: object
2003.08.04 2003.08.07
00:00 10:29
0.65122 0.64753
0.65157 0.64794
0.6512 0.64713
0.65157.1 0.64741
50 36
Name: 4673, dtype: object
2003.08.04 2003.08.07
00:00 10:30
0.65122 0.64738
0.65157 0.64788
0.6512 0.64738
0.65157.1 0.6476
50 738
Name: 4674, dtype: object
2003.08.04 2003.08.07
00:00 10:31
0.65122 0.64756
0.65157 0.64777
0.6512 0.64741
0.65157.1 0.64777
50 95
Name: 4675, dtype: object
2003.08.04 2003.08.07
00:00 10:32
0.65122 0.64787
0.65157 0.64797
0.6512 0.64727
0.65157.1 0.64734
50 257
Name: 4676, dtype: object
2003.08.04 2003.08.07
00:00 10:33
0.65122 0.64726
0.65157 0.64793
0.6512 0.64726
0.65157.1 0.64746
50 627
Name: 4677, dtype: object
2003.08.04 2003.08.07
00:00 10:34
0.65122 0.64743
0.65157 0.64784
0.6512 0.64718
0.65157.1 0.64749
50 116
Name: 4678, dtype: object
2003.08.04 2003.08.07
00:00 10:35
0.65122 0.64758
0.65157 0.64782
0.6512 0.64745
0.65157.1 0.64751
50 276
Name: 4679, dtype: object
2003.08.04 2003.08.07
00:00 10:36
0.65122 0.64751
0.65157 0.6478
0.6512 0.64744
0.65157.1 0.64769
50 95
Name: 4680, dtype: object
2003.08.04 2003.08.07
00:00 10:37
0.65122 0.64767
0.65157 0.64789
0.6512 0.64725
0.65157.1 0.64725
50 271
Name: 4681, dtype: object
2003.08.04 2003.08.07
00:00 10:38
0.65122 0.64735
0.65157 0.6477
0.6512 0.64716
0.65157.1 0.64717
50 658
Name: 4682, dtype: object
2003.08.04 2003.08.07
00:00 10:39
0.65122 0.64725
0.65157 0.64753
0.6512 0.64708
0.65157.1 0.64753
50 368
Name: 4683, dtype: object
2003.08.04 2003.08.07
00:00 10:40
0.65122 0.64771
0.65157 0.64803
0.6512 0.64706
0.65157.1 0.64729
50 302
Name: 4684, dtype: object
2003.08.04 2003.08.07
00:00 10:41
0.65122 0.64749
0.65157 0.64787
0.6512 0.6474
0.65157.1 0.64781
50 471
Name: 4685, dtype: object
2003.08.04 2003.08.07
00:00 10:42
0.65122 0.64777
0.65157 0.64777
0.6512 0.64713
0.65157.1 0.64776
50 138
Name: 4686, dtype: object
2003.08.04 2003.08.07
00:00 10:43
0.65122 0.64788
0.65157 0.64801
0.6512 0.64745
0.65157.1 0.64801
50 77
Name: 4687, dtype: object
2003.08.04 2003.08.07
00:00 10:44
0.65122 0.64783
0.65157 0.64813
0.6512 0.64747
0.65157.1 0.64755
50 144
Name: 4688, dtype: object
2003.08.04 2003.08.07
00:00 10:45
0.65122 0.64764
0.65157 0.64837
0.6512 0.64749
0.65157.1 0.64757
50 594
Name: 4689, dtype: object
2003.08.04 2003.08.07
00:00 10:46
0.65122 0.64753
0.65157 0.64791
0.6512 0.6471
0.65157.1 0.64714
50 300
Name: 4690, dtype: object
2003.08.04 2003.08.07
00:00 10:47
0.65122 0.64732
0.65157 0.64806
0.6512 0.64732
0.65157.1 0.64751
50 25
Name: 4691, dtype: object
2003.08.04 2003.08.07
00:00 10:48
0.65122 0.64747
0.65157 0.64786
0.6512 0.64737
0.65157.1 0.6478
50 249
Name: 4692, dtype: object
2003.08.04 2003.08.07
00:00 10:49
0.65122 0.64784
0.65157 0.64784
0.6512 0.64739
0.65157.1 0.64771
50 121
Name: 4693, dtype: object
2003.08.04 2003.08.07
00:00 10:50
0.65122 0.64763
0.65157 0.64789
0.6512 0.64736
0.65157.1 0.6478
50 203
Name: 4694, dtype: object
2003.08.04 2003.08.07
00:00 10:51
0.65122 0.6479
0.65157 0.6479
0.6512 0.6472
0.65157.1 0.64754
50 551
Name: 4695, dtype: object
2003.08.04 2003.08.07
00:00 10:52
0.65122 0.64764
0.65157 0.64779
0.6512 0.64746
0.65157.1 0.64746
50 349
Name: 4696, dtype: object
2003.08.04 2003.08.07
00:00 10:53
0.65122 0.64733
0.65157 0.64813
0.6512 0.64724
0.65157.1 0.64771
50 173
Name: 4697, dtype: object
2003.08.04 2003.08.07
00:00 10:54
0.65122 0.64754
0.65157 0.64778
0.6512 0.64728
0.65157.1 0.64745
50 445
Name: 4698, dtype: object
2003.08.04 2003.08.07
00:00 10:55
0.65122 0.64742
0.65157 0.64771
0.6512 0.64723
0.65157.1 0.6476
50 84
Name: 4699, dtype: object
2003.08.04 2003.08.07
00:00 10:56
0.65122 0.64775
0.65157 0.64804
0.6512 0.64722
0.65157.1 0.64756
50 200
Name: 4700, dtype: object
2003.08.04 2003.08.07
00:00 10:57
0.65122 0.64765
0.65157 0.64765
0.6512 0.64721
0.65157.1 0.64762
50 220
Name: 4701, dtype: object
2003.08.04 2003.08.07
00:00 10:58
0.65122 0.64766
0.65157 0.64794
0.6512 0.64749
0.65157.1 0.64762
50 91
Name: 4702, dtype: object
2003.08.04 2003.08.07
00:00 10:59
0.65122 0.64744
0.65157 0.64792
0.6512 0.64739
0.65157.1 0.64792
50 473
Name: 4703, dtype: object
2003.08.04 2003.08.07
00:00 11:00
0.65122 0.64795
0.65157 0.64891
0.6512 0.64795
0.65157.1 0.64816
50 277
Name: 4704, dtype: object
2003.08.04 2003.08.07
00:00 11:01
0.65122 0.64827
0.65157 0.64904
0.6512 0.64827
0.65157.1 0.64835
50 393
Name: 4705, dtype: object
2003.08.04 2003.08.07
00:00 11:02
0.65122 0.64837
0.65157 0.64857
0.6512 0.64801
0.65157.1 0.64839
50 957
Name: 4706, dtype: object
2003.08.04 2003.08.07
00:00 11:03
0.65122 0.64845
0.65157 0.64866
0.6512 0.64788
0.65157.1 0.64802
50 434
Name: 4707, dtype: object
2003.08.04 2003.08.07
00:00 11:04
0.65122 0.64813
0.65157 0.64857
0.6512 0.64813
0.65157.1 0.64837
50 175
Name: 4708, dtype: object
2003.08.04 2003.08.07
00:00 11:05
0.65122 0.64834
0.65157 0.64874
0.6512 0.64816
0.65157.1 0.64842
50 186
Name: 4709, dtype: object
2003.08.04 2003.08.07
00:00 11:06
0.65122 0.64838
0.65157 0.64866
0.6512 0.64821
0.65157.1 0.64843
50 120
Name: 4710, dtype: object
2003.08.04 2003.08.07
00:00 11:07
0.65122 0.64841
0.65157 0.6487
0.6512 0.64815
0.65157.1 0.64822
50 298
Name: 4711, dtype: object
2003.08.04 2003.08.07
00:00 11:08
0.65122 0.64817
0.65157 0.64848
0.6512 0.64817
0.65157.1 0.64817
50 1219
Name: 4712, dtype: object
2003.08.04 2003.08.07
00:00 11:09
0.65122 0.6482
0.65157 0.64874
0.6512 0.6482
0.65157.1 0.64837
50 237
Name: 4713, dtype: object
2003.08.04 2003.08.07
00:00 11:10
0.65122 0.64845
0.65157 0.64876
0.6512 0.64844
0.65157.1 0.64854
50 452
Name: 4714, dtype: object
2003.08.04 2003.08.07
00:00 11:11
0.65122 0.64875
0.65157 0.64875
0.6512 0.64819
0.65157.1 0.64819
50 96
Name: 4715, dtype: object
2003.08.04 2003.08.07
00:00 11:12
0.65122 0.64826
0.65157 0.64898
0.6512 0.64826
0.65157.1 0.64882
50 559
Name: 4716, dtype: object
2003.08.04 2003.08.07
00:00 11:13
0.65122 0.64875
0.65157 0.64875
0.6512 0.6481
0.65157.1 0.64858
50 1223
Name: 4717, dtype: object
2003.08.04 2003.08.07
00:00 11:14
0.65122 0.64856
0.65157 0.64874
0.6512 0.64794
0.65157.1 0.64838
50 200
Name: 4718, dtype: object
2003.08.04 2003.08.07
00:00 11:15
0.65122 0.64839
0.65157 0.64858
0.6512 0.64823
0.65157.1 0.64852
50 663
Name: 4719, dtype: object
2003.08.04 2003.08.07
00:00 11:16
0.65122 0.64866
0.65157 0.64866
0.6512 0.64803
0.65157.1 0.64812
50 225
Name: 4720, dtype: object
2003.08.04 2003.08.07
00:00 11:17
0.65122 0.64823
0.65157 0.64855
0.6512 0.64805
0.65157.1 0.64855
50 195
Name: 4721, dtype: object
2003.08.04 2003.08.07
00:00 11:18
0.65122 0.64852
0.65157 0.64854
0.6512 0.64798
0.65157.1 0.64804
50 670
Name: 4722, dtype: object
2003.08.04 2003.08.07
00:00 11:19
0.65122 0.64819
0.65157 0.64875
0.6512 0.64819
0.65157.1 0.64851
50 54
Name: 4723, dtype: object
2003.08.04 2003.08.07
00:00 11:20
0.65122 0.64846
0.65157 0.64874
0.6512 0.64819
0.65157.1 0.64874
50 180
Name: 4724, dtype: object
2003.08.04 2003.08.07
00:00 11:21
0.65122 0.64868
0.65157 0.64874
0.6512 0.64831
0.65157.1 0.64831
50 468
Name: 4725, dtype: object
2003.08.04 2003.08.07
00:00 11:22
0.65122 0.64813
0.65157 0.64877
0.6512 0.64813
0.65157.1 0.64828
50 267
Name: 4726, dtype: object
2003.08.04 2003.08.07
00:00 11:23
0.65122 0.64836
0.65157 0.64843
0.6512 0.64815
0.65157.1 0.64834
50 365
Name: 4727, dtype: object
2003.08.04 2003.08.07
00:00 11:24
0.65122 0.6483
0.65157 0.64853
0.6512 0.64827
0.65157.1 0.64837
50 354
Name: 4728, dtype: object
2003.08.04 2003.08.07
00:00 11:25
0.65122 0.64852
0.65157 0.64852
0.6512 0.64809
0.65157.1 0.64843
50 959
Name: 4729, dtype: object
2003.08.04 2003.08.07
00:00 11:26
0.65122 0.64843
0.65157 0.64859
0.6512 0.64828
0.65157.1 0.64859
50 90
Name: 4730, dtype: object
2003.08.04 2003.08.07
00:00 11:27
0.65122 0.64852
0.65157 0.64869
0.6512 0.64823
0.65157.1 0.64831
50 1016
Name: 4731, dtype: object
2003.08.04 2003.08.07
00:00 11:28
0.65122 0.64821
0.65157 0.64831
0.6512 0.64792
0.65157.1 0.64826
50 246
Name: 4732, dtype: object
2003.08.04 2003.08.07
00:00 11:29
0.65122 0.64827
0.65157 0.64864
0.6512 0.64827
0.65157.1 0.64841
50 209
Name: 4733, dtype: object
2003.08.04 2003.08.07
00:00 11:30
0.65122 0.64824
0.65157 0.64845
0.6512 0.6481
0.65157.1 0.64845
50 405
Name: 4734, dtype: object
2003.08.04 2003.08.07
00:00 11:31
0.65122 0.64839
0.65157 0.64864
0.6512 0.64831
0.65157.1 0.6485
50 150
Name: 4735, dtype: object
2003.08.04 2003.08.07
00:00 11:32
0.65122 0.64836
0.65157 0.64836
0.6512 0.64813
0.65157.1 0.64835
50 387
Name: 4736, dtype: object
2003.08.04 2003.08.07
00:00 11:33
0.65122 0.64831
0.65157 0.6486
0.6512 0.64817
0.65157.1 0.64851
50 378
Name: 4737, dtype: object
2003.08.04 2003.08.07
00:00 11:34
0.65122 0.64871
0.65157 0.64874
0.6512 0.64832
0.65157.1 0.64871
50 249
Name: 4738, dtype: object
2003.08.04 2003.08.07
00:00 11:35
0.65122 0.64872
0.65157 0.64872
0.6512 0.64813
0.65157.1 0.64818
50 400
Name: 4739, dtype: object
2003.08.04 2003.08.07
00:00 11:36
0.65122 0.64825
0.65157 0.64876
0.6512 0.64825
0.65157.1 0.64841
50 352
Name: 4740, dtype: object
2003.08.04 2003.08.07
00:00 11:37
0.65122 0.64841
0.65157 0.64851
0.6512 0.64824
0.65157.1 0.64826
50 324
Name: 4741, dtype: object
2003.08.04 2003.08.07
00:00 11:38
0.65122 0.64829
0.65157 0.64874
0.6512 0.64829
0.65157.1 0.64845
50 248
Name: 4742, dtype: object
2003.08.04 2003.08.07
00:00 11:39
0.65122 0.64843
0.65157 0.64857
0.6512 0.64829
0.65157.1 0.6485
50 234
Name: 4743, dtype: object
2003.08.04 2003.08.07
00:00 11:40
0.65122 0.64856
0.65157 0.64882
0.6512 0.64794
0.65157.1 0.64821
50 819
Name: 4744, dtype: object
2003.08.04 2003.08.07
00:00 11:41
0.65122 0.64831
0.65157 0.64908
0.6512 0.64796
0.65157.1 0.64873
50 213
Name: 4745, dtype: object
2003.08.04 2003.08.07
00:00 11:42
0.65122 0.64872
0.65157 0.64872
0.6512 0.64824
0.65157.1 0.6485
50 426
Name: 4746, dtype: object
2003.08.04 2003.08.07
00:00 11:43
0.65122 0.64849
0.65157 0.64851
0.6512 0.64803
0.65157.1 0.64851
50 94
Name: 4747, dtype: object
2003.08.04 2003.08.07
00:00 11:44
0.65122 0.64842
0.65157 0.6486
0.6512 0.64816
0.65157.1 0.64816
50 692
Name: 4748, dtype: object
2003.08.04 2003.08.07
00:00 11:45
0.65122 0.64818
0.65157 0.64865
0.6512 0.64818
0.65157.1 0.64831
50 449
Name: 4749, dtype: object
2003.08.04 2003.08.07
00:00 11:46
0.65122 0.64833
0.65157 0.64873
0.6512 0.64829
0.65157.1 0.64847
50 303
Name: 4750, dtype: object
2003.08.04 2003.08.07
00:00 11:48
0.65122 0.64852
0.65157 0.6486
0.6512 0.6483
0.65157.1 0.64833
50 388
Name: 4751, dtype: object
2003.08.04 2003.08.07
00:00 11:51
0.65122 0.64869
0.65157 0.6487
0.6512 0.64848
0.65157.1 0.6487
50 455
Name: 4752, dtype: object
2003.08.04 2003.08.07
00:00 11:54
0.65122 0.64865
0.65157 0.64881
0.6512 0.64793
0.65157.1 0.64881
50 54
Name: 4753, dtype: object
2003.08.04 2003.08.07
00:00 11:55
0.65122 0.6489
0.65157 0.64891
0.6512 0.64869
0.65157.1 0.64879
50 296
Name: 4754, dtype: object
2003.08.04 2003.08.07
00:00 11:56
0.65122 0.64868
0.65157 0.64875
0.6512 0.64841
0.65157.1 0.64855
50 484
Name: 4755, dtype: object
2003.08.04 2003.08.07
00:00 11:57
0.65122 0.64849
0.65157 0.64869
0.6512 0.64841
0.65157.1 0.64857
50 661
Name: 4756, dtype: object
2003.08.04 2003.08.07
00:00 11:58
0.65122 0.64856
0.65157 0.64888
0.6512 0.64846
0.65157.1 0.64846
50 89
Name: 4757, dtype: object
2003.08.04 2003.08.07
00:00 11:59
0.65122 0.64854
0.65157 0.64864
0.6512 0.64819
0.65157.1 0.64823
50 344
Name: 4758, dtype: object
2003.08.04 2003.08.07
00:00 12:00
0.65122 0.64805
0.65157 0.64846
0.6512 0.64776
0.65157.1 0.64787
50 253
Name: 4759, dtype: object
2003.08.04 2003.08.07
00:00 12:01
0.65122 0.6481
0.65157 0.6481
0.6512 0.64713
0.65157.1 0.64748
50 111
Name: 4760, dtype: object
2003.08.04 2003.08.07
00:00 12:02
0.65122 0.64743
0.65157 0.64794
0.6512 0.64732
0.65157.1 0.64739
50 600
Name: 4761, dtype: object
2003.08.04 2003.08.07
00:00 12:04
0.65122 0.6476
0.65157 0.64801
0.6512 0.64748
0.65157.1 0.64748
50 174
Name: 4762, dtype: object
2003.08.04 2003.08.07
00:00 12:05
0.65122 0.64753
0.65157 0.64786
0.6512 0.64753
0.65157.1 0.64784
50 318
Name: 4763, dtype: object
2003.08.04 2003.08.07
00:00 12:06
0.65122 0.64772
0.65157 0.64773
0.6512 0.64733
0.65157.1 0.64748
50 291
Name: 4764, dtype: object
2003.08.04 2003.08.07
00:00 12:07
0.65122 0.64739
0.65157 0.64777
0.6512 0.64739
0.65157.1 0.64774
50 1053
Name: 4765, dtype: object
2003.08.04 2003.08.07
00:00 12:08
0.65122 0.64763
0.65157 0.64785
0.6512 0.64718
0.65157.1 0.64785
50 1024
Name: 4766, dtype: object
2003.08.04 2003.08.07
00:00 12:10
0.65122 0.64774
0.65157 0.64786
0.6512 0.64732
0.65157.1 0.64769
50 968
Name: 4767, dtype: object
2003.08.04 2003.08.07
00:00 12:12
0.65122 0.64765
0.65157 0.64808
0.6512 0.64762
0.65157.1 0.64762
50 174
Name: 4768, dtype: object
2003.08.04 2003.08.07
00:00 12:13
0.65122 0.64768
0.65157 0.64789
0.6512 0.64763
0.65157.1 0.64763
50 217
Name: 4769, dtype: object
2003.08.04 2003.08.07
00:00 12:14
0.65122 0.64762
0.65157 0.64803
0.6512 0.64758
0.65157.1 0.64761
50 512
Name: 4770, dtype: object
2003.08.04 2003.08.07
00:00 12:15
0.65122 0.64757
0.65157 0.64791
0.6512 0.64722
0.65157.1 0.64781
50 427
Name: 4771, dtype: object
2003.08.04 2003.08.07
00:00 12:16
0.65122 0.64782
0.65157 0.64782
0.6512 0.64749
0.65157.1 0.64761
50 253
Name: 4772, dtype: object
2003.08.04 2003.08.07
00:00 12:17
0.65122 0.64759
0.65157 0.64782
0.6512 0.64743
0.65157.1 0.64755
50 209
Name: 4773, dtype: object
2003.08.04 2003.08.07
00:00 12:18
0.65122 0.64743
0.65157 0.64772
0.6512 0.64743
0.65157.1 0.6476
50 587
Name: 4774, dtype: object
2003.08.04 2003.08.07
00:00 12:20
0.65122 0.64762
0.65157 0.64791
0.6512 0.6473
0.65157.1 0.64791
50 695
Name: 4775, dtype: object
2003.08.04 2003.08.07
00:00 12:25
0.65122 0.64798
0.65157 0.64798
0.6512 0.64742
0.65157.1 0.64757
50 231
Name: 4776, dtype: object
2003.08.04 2003.08.07
00:00 12:28
0.65122 0.64767
0.65157 0.64792
0.6512 0.6475
0.65157.1 0.64788
50 45
Name: 4777, dtype: object
2003.08.04 2003.08.07
00:00 12:29
0.65122 0.64773
0.65157 0.64796
0.6512 0.64743
0.65157.1 0.64795
50 576
Name: 4778, dtype: object
2003.08.04 2003.08.07
00:00 12:31
0.65122 0.64787
0.65157 0.64787
0.6512 0.64764
0.65157.1 0.64764
50 335
Name: 4779, dtype: object
2003.08.04 2003.08.07
00:00 12:32
0.65122 0.64749
0.65157 0.64793
0.6512 0.64746
0.65157.1 0.64783
50 908
Name: 4780, dtype: object
2003.08.04 2003.08.07
00:00 12:33
0.65122 0.64784
0.65157 0.64784
0.6512 0.64735
0.65157.1 0.6476
50 712
Name: 4781, dtype: object
2003.08.04 2003.08.07
00:00 12:34
0.65122 0.64773
0.65157 0.64808
0.6512 0.64756
0.65157.1 0.64776
50 135
Name: 4782, dtype: object
2003.08.04 2003.08.07
00:00 12:35
0.65122 0.64769
0.65157 0.64796
0.6512 0.64752
0.65157.1 0.64796
50 241
Name: 4783, dtype: object
2003.08.04 2003.08.07
00:00 12:36
0.65122 0.64788
0.65157 0.64799
0.6512 0.64784
0.65157.1 0.64795
50 383
Name: 4784, dtype: object
2003.08.04 2003.08.07
00:00 12:37
0.65122 0.64808
0.65157 0.64838
0.6512 0.64808
0.65157.1 0.6482
50 597
Name: 4785, dtype: object
2003.08.04 2003.08.07
00:00 12:38
0.65122 0.64754
0.65157 0.64783
0.6512 0.64721
0.65157.1 0.64721
50 217
Name: 4786, dtype: object
2003.08.04 2003.08.07
00:00 12:39
0.65122 0.64722
0.65157 0.64785
0.6512 0.64722
0.65157.1 0.64769
50 344
Name: 4787, dtype: object
2003.08.04 2003.08.07
00:00 12:40
0.65122 0.64761
0.65157 0.6478
0.6512 0.64754
0.65157.1 0.64757
50 145
Name: 4788, dtype: object
2003.08.04 2003.08.07
00:00 12:41
0.65122 0.64758
0.65157 0.64758
0.6512 0.64719
0.65157.1 0.64719
50 2077
Name: 4789, dtype: object
2003.08.04 2003.08.07
00:00 12:42
0.65122 0.64736
0.65157 0.64796
0.6512 0.64736
0.65157.1 0.64752
50 243
Name: 4790, dtype: object
2003.08.04 2003.08.07
00:00 12:43
0.65122 0.64748
0.65157 0.64795
0.6512 0.64722
0.65157.1 0.64722
50 148
Name: 4791, dtype: object
2003.08.04 2003.08.07
00:00 12:44
0.65122 0.64734
0.65157 0.64805
0.6512 0.64734
0.65157.1 0.64758
50 74
Name: 4792, dtype: object
2003.08.04 2003.08.07
00:00 12:45
0.65122 0.64733
0.65157 0.64752
0.6512 0.64704
0.65157.1 0.64718
50 252
Name: 4793, dtype: object
2003.08.04 2003.08.07
00:00 12:46
0.65122 0.64714
0.65157 0.64743
0.6512 0.64714
0.65157.1 0.64743
50 183
Name: 4794, dtype: object
2003.08.04 2003.08.07
00:00 12:47
0.65122 0.6476
0.65157 0.6476
0.6512 0.64725
0.65157.1 0.6474
50 329
Name: 4795, dtype: object
2003.08.04 2003.08.07
00:00 12:48
0.65122 0.64735
0.65157 0.64759
0.6512 0.6473
0.65157.1 0.64757
50 496
Name: 4796, dtype: object
2003.08.04 2003.08.07
00:00 12:49
0.65122 0.6475
0.65157 0.64801
0.6512 0.6475
0.65157.1 0.64801
50 216
Name: 4797, dtype: object
2003.08.04 2003.08.07
00:00 12:50
0.65122 0.64804
0.65157 0.64804
0.6512 0.64719
0.65157.1 0.64719
50 667
Name: 4798, dtype: object
2003.08.04 2003.08.07
00:00 12:51
0.65122 0.64716
0.65157 0.64788
0.6512 0.64716
0.65157.1 0.64779
50 677
Name: 4799, dtype: object
2003.08.04 2003.08.07
00:00 12:52
0.65122 0.64758
0.65157 0.64781
0.6512 0.64719
0.65157.1 0.64727
50 184
Name: 4800, dtype: object
2003.08.04 2003.08.07
00:00 12:53
0.65122 0.64734
0.65157 0.64773
0.6512 0.64734
0.65157.1 0.64765
50 293
Name: 4801, dtype: object
2003.08.04 2003.08.07
00:00 12:54
0.65122 0.64781
0.65157 0.64819
0.6512 0.64764
0.65157.1 0.64777
50 163
Name: 4802, dtype: object
2003.08.04 2003.08.07
00:00 12:55
0.65122 0.64785
0.65157 0.64798
0.6512 0.64752
0.65157.1 0.64752
50 138
Name: 4803, dtype: object
2003.08.04 2003.08.07
00:00 12:56
0.65122 0.64747
0.65157 0.64819
0.6512 0.64747
0.65157.1 0.64773
50 783
Name: 4804, dtype: object
2003.08.04 2003.08.07
00:00 12:57
0.65122 0.64779
0.65157 0.64779
0.6512 0.64719
0.65157.1 0.64752
50 130
Name: 4805, dtype: object
2003.08.04 2003.08.07
00:00 12:58
0.65122 0.64761
0.65157 0.64801
0.6512 0.6475
0.65157.1 0.6475
50 390
Name: 4806, dtype: object
2003.08.04 2003.08.07
00:00 12:59
0.65122 0.64743
0.65157 0.64753
0.6512 0.64701
0.65157.1 0.64738
50 157
Name: 4807, dtype: object
2003.08.04 2003.08.07
00:00 13:00
0.65122 0.64733
0.65157 0.64818
0.6512 0.64733
0.65157.1 0.64818
50 441
Name: 4808, dtype: object
2003.08.04 2003.08.07
00:00 13:01
0.65122 0.64836
0.65157 0.64927
0.6512 0.64829
0.65157.1 0.64829
50 154
Name: 4809, dtype: object
2003.08.04 2003.08.07
00:00 13:02
0.65122 0.64844
0.65157 0.64928
0.6512 0.64844
0.65157.1 0.64897
50 515
Name: 4810, dtype: object
2003.08.04 2003.08.07
00:00 13:03
0.65122 0.64913
0.65157 0.64941
0.6512 0.64872
0.65157.1 0.64889
50 173
Name: 4811, dtype: object
2003.08.04 2003.08.07
00:00 13:04
0.65122 0.64885
0.65157 0.64898
0.6512 0.6484
0.65157.1 0.6484
50 253
Name: 4812, dtype: object
2003.08.04 2003.08.07
00:00 13:05
0.65122 0.64853
0.65157 0.64874
0.6512 0.64839
0.65157.1 0.64874
50 298
Name: 4813, dtype: object
2003.08.04 2003.08.07
00:00 13:06
0.65122 0.64885
0.65157 0.64896
0.6512 0.64838
0.65157.1 0.64843
50 311
Name: 4814, dtype: object
2003.08.04 2003.08.07
00:00 13:07
0.65122 0.64846
0.65157 0.64913
0.6512 0.64836
0.65157.1 0.64836
50 170
Name: 4815, dtype: object
2003.08.04 2003.08.07
00:00 13:08
0.65122 0.64838
0.65157 0.64882
0.6512 0.64831
0.65157.1 0.64882
50 432
Name: 4816, dtype: object
2003.08.04 2003.08.07
00:00 13:09
0.65122 0.64895
0.65157 0.64994
0.6512 0.64895
0.65157.1 0.64906
50 155
Name: 4817, dtype: object
2003.08.04 2003.08.07
00:00 13:10
0.65122 0.64877
0.65157 0.64877
0.6512 0.64825
0.65157.1 0.64873
50 757
Name: 4818, dtype: object
2003.08.04 2003.08.07
00:00 13:11
0.65122 0.64878
0.65157 0.64878
0.6512 0.64781
0.65157.1 0.64781
50 259
Name: 4819, dtype: object
2003.08.04 2003.08.07
00:00 13:12
0.65122 0.6478
0.65157 0.64975
0.6512 0.6478
0.65157.1 0.64925
50 535
Name: 4820, dtype: object
2003.08.04 2003.08.07
00:00 13:13
0.65122 0.64914
0.65157 0.65024
0.6512 0.64903
0.65157.1 0.64903
50 101
Name: 4821, dtype: object
2003.08.04 2003.08.07
00:00 13:14
0.65122 0.64887
0.65157 0.64936
0.6512 0.64849
0.65157.1 0.64849
50 270
Name: 4822, dtype: object
2003.08.04 2003.08.07
00:00 13:15
0.65122 0.64849
0.65157 0.64849
0.6512 0.64779
0.65157.1 0.64844
50 165
Name: 4823, dtype: object
2003.08.04 2003.08.07
00:00 13:16
0.65122 0.64874
0.65157 0.64928
0.6512 0.64856
0.65157.1 0.64872
50 62
Name: 4824, dtype: object
2003.08.04 2003.08.07
00:00 13:17
0.65122 0.64867
0.65157 0.64867
0.6512 0.64837
0.65157.1 0.64856
50 77
Name: 4825, dtype: object
2003.08.04 2003.08.07
00:00 13:18
0.65122 0.64875
0.65157 0.64928
0.6512 0.64875
0.65157.1 0.64911
50 123
Name: 4826, dtype: object
2003.08.04 2003.08.07
00:00 13:19
0.65122 0.64907
0.65157 0.64907
0.6512 0.64824
0.65157.1 0.64856
50 427
Name: 4827, dtype: object
2003.08.04 2003.08.07
00:00 13:20
0.65122 0.64931
0.65157 0.64938
0.6512 0.64856
0.65157.1 0.64938
50 288
Name: 4828, dtype: object
2003.08.04 2003.08.07
00:00 13:21
0.65122 0.64951
0.65157 0.64951
0.6512 0.64896
0.65157.1 0.64896
50 175
Name: 4829, dtype: object
2003.08.04 2003.08.07
00:00 13:22
0.65122 0.64888
0.65157 0.64923
0.6512 0.64848
0.65157.1 0.64889
50 93
Name: 4830, dtype: object
2003.08.04 2003.08.07
00:00 13:23
0.65122 0.64905
0.65157 0.64924
0.6512 0.64874
0.65157.1 0.64923
50 167
Name: 4831, dtype: object
2003.08.04 2003.08.07
00:00 13:24
0.65122 0.6492
0.65157 0.6492
0.6512 0.64856
0.65157.1 0.64858
50 749
Name: 4832, dtype: object
2003.08.04 2003.08.07
00:00 13:25
0.65122 0.64828
0.65157 0.64914
0.6512 0.6477
0.65157.1 0.64914
50 185
Name: 4833, dtype: object
2003.08.04 2003.08.07
00:00 13:26
0.65122 0.64904
0.65157 0.64915
0.6512 0.64814
0.65157.1 0.64814
50 122
Name: 4834, dtype: object
2003.08.04 2003.08.07
00:00 13:27
0.65122 0.64801
0.65157 0.64924
0.6512 0.64801
0.65157.1 0.64866
50 171
Name: 4835, dtype: object
2003.08.04 2003.08.07
00:00 13:28
0.65122 0.64872
0.65157 0.64943
0.6512 0.64844
0.65157.1 0.64943
50 41
Name: 4836, dtype: object
2003.08.04 2003.08.07
00:00 13:29
0.65122 0.64925
0.65157 0.64925
0.6512 0.64837
0.65157.1 0.64844
50 130
Name: 4837, dtype: object
2003.08.04 2003.08.07
00:00 13:30
0.65122 0.64827
0.65157 0.64875
0.6512 0.64822
0.65157.1 0.64875
50 305
Name: 4838, dtype: object
2003.08.04 2003.08.07
00:00 13:31
0.65122 0.64875
0.65157 0.64884
0.6512 0.64814
0.65157.1 0.64846
50 525
Name: 4839, dtype: object
2003.08.04 2003.08.07
00:00 13:32
0.65122 0.64856
0.65157 0.64863
0.6512 0.64838
0.65157.1 0.6486
50 305
Name: 4840, dtype: object
2003.08.04 2003.08.07
00:00 13:33
0.65122 0.64868
0.65157 0.64957
0.6512 0.64858
0.65157.1 0.64957
50 261
Name: 4841, dtype: object
2003.08.04 2003.08.07
00:00 13:34
0.65122 0.64968
0.65157 0.64968
0.6512 0.64888
0.65157.1 0.64888
50 362
Name: 4842, dtype: object
2003.08.04 2003.08.07
00:00 13:35
0.65122 0.64878
0.65157 0.64944
0.6512 0.64878
0.65157.1 0.64884
50 121
Name: 4843, dtype: object
2003.08.04 2003.08.07
00:00 13:36
0.65122 0.64899
0.65157 0.6495
0.6512 0.64899
0.65157.1 0.64907
50 355
Name: 4844, dtype: object
2003.08.04 2003.08.07
00:00 13:37
0.65122 0.64886
0.65157 0.64886
0.6512 0.64811
0.65157.1 0.64821
50 138
Name: 4845, dtype: object
2003.08.04 2003.08.07
00:00 13:38
0.65122 0.64826
0.65157 0.64841
0.6512 0.64814
0.65157.1 0.64827
50 373
Name: 4846, dtype: object
2003.08.04 2003.08.07
00:00 13:39
0.65122 0.64833
0.65157 0.64901
0.6512 0.64833
0.65157.1 0.64901
50 470
Name: 4847, dtype: object
2003.08.04 2003.08.07
00:00 13:40
0.65122 0.64885
0.65157 0.64978
0.6512 0.64885
0.65157.1 0.6495
50 300
Name: 4848, dtype: object
2003.08.04 2003.08.07
00:00 13:41
0.65122 0.64935
0.65157 0.64935
0.6512 0.64889
0.65157.1 0.64927
50 215
Name: 4849, dtype: object
2003.08.04 2003.08.07
00:00 13:42
0.65122 0.64915
0.65157 0.64918
0.6512 0.64869
0.65157.1 0.64869
50 245
Name: 4850, dtype: object
2003.08.04 2003.08.07
00:00 13:43
0.65122 0.64856
0.65157 0.6491
0.6512 0.64856
0.65157.1 0.64903
50 168
Name: 4851, dtype: object
2003.08.04 2003.08.07
00:00 13:44
0.65122 0.64904
0.65157 0.64947
0.6512 0.64891
0.65157.1 0.64938
50 201
Name: 4852, dtype: object
2003.08.04 2003.08.07
00:00 13:45
0.65122 0.64946
0.65157 0.64946
0.6512 0.64849
0.65157.1 0.64871
50 261
Name: 4853, dtype: object
2003.08.04 2003.08.07
00:00 13:46
0.65122 0.64871
0.65157 0.64922
0.6512 0.64847
0.65157.1 0.64847
50 168
Name: 4854, dtype: object
2003.08.04 2003.08.07
00:00 13:47
0.65122 0.64847
0.65157 0.64949
0.6512 0.64847
0.65157.1 0.64949
50 557
Name: 4855, dtype: object
2003.08.04 2003.08.07
00:00 13:48
0.65122 0.64927
0.65157 0.64927
0.6512 0.64843
0.65157.1 0.64843
50 183
Name: 4856, dtype: object
2003.08.04 2003.08.07
00:00 13:49
0.65122 0.64833
0.65157 0.64879
0.6512 0.64799
0.65157.1 0.64863
50 59
Name: 4857, dtype: object
2003.08.04 2003.08.07
00:00 13:50
0.65122 0.64866
0.65157 0.64894
0.6512 0.64836
0.65157.1 0.6488
50 223
Name: 4858, dtype: object
2003.08.04 2003.08.07
00:00 13:51
0.65122 0.64874
0.65157 0.64939
0.6512 0.64858
0.65157.1 0.64915
50 484
Name: 4859, dtype: object
2003.08.04 2003.08.07
00:00 13:52
0.65122 0.64889
0.65157 0.64971
0.6512 0.64875
0.65157.1 0.64969
50 104
Name: 4860, dtype: object
2003.08.04 2003.08.07
00:00 13:53
0.65122 0.64958
0.65157 0.64958
0.6512 0.64881
0.65157.1 0.64903
50 2033
Name: 4861, dtype: object
2003.08.04 2003.08.07
00:00 13:54
0.65122 0.64921
0.65157 0.64974
0.6512 0.64865
0.65157.1 0.64901
50 335
Name: 4862, dtype: object
2003.08.04 2003.08.07
00:00 13:55
0.65122 0.64902
0.65157 0.64929
0.6512 0.64861
0.65157.1 0.64911
50 154
Name: 4863, dtype: object
2003.08.04 2003.08.07
00:00 13:56
0.65122 0.64904
0.65157 0.64967
0.6512 0.64887
0.65157.1 0.64905
50 127
Name: 4864, dtype: object
2003.08.04 2003.08.07
00:00 13:57
0.65122 0.64882
0.65157 0.64886
0.6512 0.64815
0.65157.1 0.64886
50 2283
Name: 4865, dtype: object
2003.08.04 2003.08.07
00:00 13:58
0.65122 0.64873
0.65157 0.64873
0.6512 0.64801
0.65157.1 0.64801
50 957
Name: 4866, dtype: object
2003.08.04 2003.08.07
00:00 13:59
0.65122 0.64811
0.65157 0.64952
0.6512 0.64811
0.65157.1 0.64928
50 235
Name: 4867, dtype: object
2003.08.04 2003.08.07
00:00 14:00
0.65122 0.64919
0.65157 0.65073
0.6512 0.64919
0.65157.1 0.65002
50 138
Name: 4868, dtype: object
2003.08.04 2003.08.07
00:00 14:01
0.65122 0.65006
0.65157 0.65027
0.6512 0.64986
0.65157.1 0.64995
50 361
Name: 4869, dtype: object
2003.08.04 2003.08.07
00:00 14:02
0.65122 0.64998
0.65157 0.65049
0.6512 0.64988
0.65157.1 0.64988
50 209
Name: 4870, dtype: object
2003.08.04 2003.08.07
00:00 14:03
0.65122 0.64976
0.65157 0.65067
0.6512 0.64976
0.65157.1 0.65003
50 267
Name: 4871, dtype: object
2003.08.04 2003.08.07
00:00 14:04
0.65122 0.65008
0.65157 0.65015
0.6512 0.64987
0.65157.1 0.64989
50 381
Name: 4872, dtype: object
2003.08.04 2003.08.07
00:00 14:05
0.65122 0.65006
0.65157 0.65043
0.6512 0.65001
0.65157.1 0.65031
50 284
Name: 4873, dtype: object
2003.08.04 2003.08.07
00:00 14:06
0.65122 0.6505
0.65157 0.65055
0.6512 0.64981
0.65157.1 0.64981
50 309
Name: 4874, dtype: object
2003.08.04 2003.08.07
00:00 14:07
0.65122 0.64979
0.65157 0.65004
0.6512 0.64979
0.65157.1 0.64979
50 744
Name: 4875, dtype: object
2003.08.04 2003.08.07
00:00 14:08
0.65122 0.64996
0.65157 0.65013
0.6512 0.64966
0.65157.1 0.64979
50 156
Name: 4876, dtype: object
2003.08.04 2003.08.07
00:00 14:09
0.65122 0.64967
0.65157 0.6502
0.6512 0.64959
0.65157.1 0.65004
50 99
Name: 4877, dtype: object
2003.08.04 2003.08.07
00:00 14:10
0.65122 0.65015
0.65157 0.65028
0.6512 0.65012
0.65157.1 0.65012
50 299
Name: 4878, dtype: object
2003.08.04 2003.08.07
00:00 14:11
0.65122 0.65016
0.65157 0.65016
0.6512 0.64977
0.65157.1 0.64996
50 278
Name: 4879, dtype: object
2003.08.04 2003.08.07
00:00 14:12
0.65122 0.64999
0.65157 0.65003
0.6512 0.64983
0.65157.1 0.65003
50 396
Name: 4880, dtype: object
2003.08.04 2003.08.07
00:00 14:13
0.65122 0.65003
0.65157 0.65033
0.6512 0.65003
0.65157.1 0.65033
50 272
Name: 4881, dtype: object
2003.08.04 2003.08.07
00:00 14:14
0.65122 0.65053
0.65157 0.65053
0.6512 0.6499
0.65157.1 0.65012
50 74
Name: 4882, dtype: object
2003.08.04 2003.08.07
00:00 14:15
0.65122 0.65003
0.65157 0.65028
0.6512 0.64997
0.65157.1 0.6502
50 131
Name: 4883, dtype: object
2003.08.04 2003.08.07
00:00 14:16
0.65122 0.65019
0.65157 0.65029
0.6512 0.64986
0.65157.1 0.64999
50 351
Name: 4884, dtype: object
2003.08.04 2003.08.07
00:00 14:17
0.65122 0.65017
0.65157 0.65029
0.6512 0.64947
0.65157.1 0.64947
50 223
Name: 4885, dtype: object
2003.08.04 2003.08.07
00:00 14:18
0.65122 0.64943
0.65157 0.65016
0.6512 0.64943
0.65157.1 0.65014
50 228
Name: 4886, dtype: object
2003.08.04 2003.08.07
00:00 14:19
0.65122 0.65027
0.65157 0.6505
0.6512 0.64978
0.65157.1 0.65036
50 153
Name: 4887, dtype: object
2003.08.04 2003.08.07
00:00 14:20
0.65122 0.65036
0.65157 0.65036
0.6512 0.64976
0.65157.1 0.65005
50 173
Name: 4888, dtype: object
2003.08.04 2003.08.07
00:00 14:21
0.65122 0.64992
0.65157 0.65022
0.6512 0.64972
0.65157.1 0.64999
50 193
Name: 4889, dtype: object
2003.08.04 2003.08.07
00:00 14:22
0.65122 0.65006
0.65157 0.65019
0.6512 0.64984
0.65157.1 0.64988
50 384
Name: 4890, dtype: object
2003.08.04 2003.08.07
00:00 14:23
0.65122 0.65002
0.65157 0.65015
0.6512 0.64991
0.65157.1 0.65015
50 116
Name: 4891, dtype: object
2003.08.04 2003.08.07
00:00 14:24
0.65122 0.65026
0.65157 0.65065
0.6512 0.64991
0.65157.1 0.64993
50 206
Name: 4892, dtype: object
2003.08.04 2003.08.07
00:00 14:25
0.65122 0.64993
0.65157 0.65019
0.6512 0.64993
0.65157.1 0.65019
50 538
Name: 4893, dtype: object
2003.08.04 2003.08.07
00:00 14:26
0.65122 0.65015
0.65157 0.65043
0.6512 0.64988
0.65157.1 0.64991
50 599
Name: 4894, dtype: object
2003.08.04 2003.08.07
00:00 14:27
0.65122 0.65005
0.65157 0.65018
0.6512 0.64991
0.65157.1 0.64997
50 319
Name: 4895, dtype: object
2003.08.04 2003.08.07
00:00 14:28
0.65122 0.64991
0.65157 0.65045
0.6512 0.64981
0.65157.1 0.6499
50 218
Name: 4896, dtype: object
2003.08.04 2003.08.07
00:00 14:29
0.65122 0.6499
0.65157 0.65039
0.6512 0.6499
0.65157.1 0.64993
50 144
Name: 4897, dtype: object
2003.08.04 2003.08.07
00:00 14:30
0.65122 0.64997
0.65157 0.65046
0.6512 0.64997
0.65157.1 0.65035
50 258
Name: 4898, dtype: object
2003.08.04 2003.08.07
00:00 14:31
0.65122 0.65011
0.65157 0.6504
0.6512 0.64978
0.65157.1 0.64978
50 677
Name: 4899, dtype: object
2003.08.04 2003.08.07
00:00 14:32
0.65122 0.64975
0.65157 0.65037
0.6512 0.64975
0.65157.1 0.64999
50 165
Name: 4900, dtype: object
2003.08.04 2003.08.07
00:00 14:33
0.65122 0.65
0.65157 0.65021
0.6512 0.64991
0.65157.1 0.65021
50 435
Name: 4901, dtype: object
2003.08.04 2003.08.07
00:00 14:34
0.65122 0.65024
0.65157 0.65038
0.6512 0.65012
0.65157.1 0.65018
50 260
Name: 4902, dtype: object
2003.08.04 2003.08.07
00:00 14:35
0.65122 0.65016
0.65157 0.65073
0.6512 0.65002
0.65157.1 0.65063
50 133
Name: 4903, dtype: object
2003.08.04 2003.08.07
00:00 14:36
0.65122 0.65065
0.65157 0.65079
0.6512 0.64982
0.65157.1 0.65013
50 278
Name: 4904, dtype: object
2003.08.04 2003.08.07
00:00 14:37
0.65122 0.65013
0.65157 0.65082
0.6512 0.65013
0.65157.1 0.65082
50 387
Name: 4905, dtype: object
2003.08.04 2003.08.07
00:00 14:38
0.65122 0.65081
0.65157 0.65081
0.6512 0.6498
0.65157.1 0.64999
50 192
Name: 4906, dtype: object
2003.08.04 2003.08.07
00:00 14:39
0.65122 0.64997
0.65157 0.6504
0.6512 0.64983
0.65157.1 0.65002
50 143
Name: 4907, dtype: object
2003.08.04 2003.08.07
00:00 14:40
0.65122 0.64991
0.65157 0.65056
0.6512 0.64991
0.65157.1 0.65035
50 195
Name: 4908, dtype: object
2003.08.04 2003.08.07
00:00 14:41
0.65122 0.65021
0.65157 0.65041
0.6512 0.64989
0.65157.1 0.64994
50 633
Name: 4909, dtype: object
2003.08.04 2003.08.07
00:00 14:42
0.65122 0.64996
0.65157 0.65047
0.6512 0.64982
0.65157.1 0.65036
50 311
Name: 4910, dtype: object
2003.08.04 2003.08.07
00:00 14:43
0.65122 0.65029
0.65157 0.65068
0.6512 0.65027
0.65157.1 0.65047
50 311
Name: 4911, dtype: object
2003.08.04 2003.08.07
00:00 14:44
0.65122 0.65028
0.65157 0.65028
0.6512 0.64997
0.65157.1 0.65008
50 879
Name: 4912, dtype: object
2003.08.04 2003.08.07
00:00 14:45
0.65122 0.65009
0.65157 0.65009
0.6512 0.64953
0.65157.1 0.64998
50 485
Name: 4913, dtype: object
2003.08.04 2003.08.07
00:00 14:46
0.65122 0.65013
0.65157 0.65024
0.6512 0.64992
0.65157.1 0.6501
50 469
Name: 4914, dtype: object
2003.08.04 2003.08.07
00:00 14:47
0.65122 0.65023
0.65157 0.65042
0.6512 0.64997
0.65157.1 0.64997
50 395
Name: 4915, dtype: object
2003.08.04 2003.08.07
00:00 14:48
0.65122 0.65002
0.65157 0.65062
0.6512 0.6499
0.65157.1 0.65062
50 680
Name: 4916, dtype: object
2003.08.04 2003.08.07
00:00 14:49
0.65122 0.65051
0.65157 0.65051
0.6512 0.64993
0.65157.1 0.64993
50 863
Name: 4917, dtype: object
2003.08.04 2003.08.07
00:00 14:50
0.65122 0.64991
0.65157 0.65024
0.6512 0.64988
0.65157.1 0.65015
50 353
Name: 4918, dtype: object
2003.08.04 2003.08.07
00:00 14:51
0.65122 0.65006
0.65157 0.65035
0.6512 0.65
0.65157.1 0.65
50 317
Name: 4919, dtype: object
2003.08.04 2003.08.07
00:00 14:52
0.65122 0.64991
0.65157 0.65019
0.6512 0.64964
0.65157.1 0.64964
50 755
Name: 4920, dtype: object
2003.08.04 2003.08.07
00:00 14:53
0.65122 0.64954
0.65157 0.65009
0.6512 0.64954
0.65157.1 0.65009
50 270
Name: 4921, dtype: object
2003.08.04 2003.08.07
00:00 14:54
0.65122 0.65025
0.65157 0.65047
0.6512 0.65
0.65157.1 0.65033
50 158
Name: 4922, dtype: object
2003.08.04 2003.08.07
00:00 14:55
0.65122 0.65034
0.65157 0.65034
0.6512 0.64976
0.65157.1 0.6502
50 127
Name: 4923, dtype: object
2003.08.04 2003.08.07
00:00 14:56
0.65122 0.6502
0.65157 0.65022
0.6512 0.65005
0.65157.1 0.65014
50 47
Name: 4924, dtype: object
2003.08.04 2003.08.07
00:00 14:57
0.65122 0.65026
0.65157 0.65056
0.6512 0.64978
0.65157.1 0.64978
50 91
Name: 4925, dtype: object
2003.08.04 2003.08.07
00:00 14:58
0.65122 0.64981
0.65157 0.65063
0.6512 0.64981
0.65157.1 0.65007
50 300
Name: 4926, dtype: object
2003.08.04 2003.08.07
00:00 14:59
0.65122 0.65015
0.65157 0.65015
0.6512 0.64958
0.65157.1 0.64997
50 303
Name: 4927, dtype: object
2003.08.04 2003.08.07
00:00 15:35
0.65122 0.65018
0.65157 0.6513
0.6512 0.65017
0.65157.1 0.65017
50 486
Name: 4928, dtype: object
2003.08.04 2003.08.07
00:00 15:36
0.65122 0.65018
0.65157 0.6502
0.6512 0.64932
0.65157.1 0.6502
50 670
Name: 4929, dtype: object
2003.08.04 2003.08.07
00:00 15:37
0.65122 0.6502
0.65157 0.65026
0.6512 0.6502
0.65157.1 0.65025
50 191
Name: 4930, dtype: object
2003.08.04 2003.08.07
00:00 15:38
0.65122 0.65023
0.65157 0.6503
0.6512 0.6501
0.65157.1 0.6501
50 118
Name: 4931, dtype: object
2003.08.04 2003.08.07
00:00 15:39
0.65122 0.65018
0.65157 0.65025
0.6512 0.65008
0.65157.1 0.65025
50 647
Name: 4932, dtype: object
2003.08.04 2003.08.07
00:00 15:40
0.65122 0.6502
0.65157 0.65025
0.6512 0.65011
0.65157.1 0.65025
50 331
Name: 4933, dtype: object
2003.08.04 2003.08.07
00:00 15:41
0.65122 0.65015
0.65157 0.65029
0.6512 0.65011
0.65157.1 0.65013
50 137
Name: 4934, dtype: object
2003.08.04 2003.08.07
00:00 15:42
0.65122 0.65018
0.65157 0.6503
0.6512 0.65015
0.65157.1 0.65015
50 385
Name: 4935, dtype: object
2003.08.04 2003.08.07
00:00 15:43
0.65122 0.65025
0.65157 0.65025
0.6512 0.65011
0.65157.1 0.65023
50 175
Name: 4936, dtype: object
2003.08.04 2003.08.07
00:00 15:44
0.65122 0.6502
0.65157 0.65024
0.6512 0.65012
0.65157.1 0.6502
50 30
Name: 4937, dtype: object
2003.08.04 2003.08.07
00:00 15:45
0.65122 0.65015
0.65157 0.6503
0.6512 0.65015
0.65157.1 0.65018
50 264
Name: 4938, dtype: object
2003.08.04 2003.08.07
00:00 15:46
0.65122 0.6502
0.65157 0.65022
0.6512 0.6501
0.65157.1 0.65012
50 212
Name: 4939, dtype: object
2003.08.04 2003.08.07
00:00 15:47
0.65122 0.6501
0.65157 0.65021
0.6512 0.6501
0.65157.1 0.65013
50 136
Name: 4940, dtype: object
2003.08.04 2003.08.07
00:00 15:48
0.65122 0.6501
0.65157 0.65025
0.6512 0.65008
0.65157.1 0.6502
50 328
Name: 4941, dtype: object
2003.08.04 2003.08.07
00:00 15:49
0.65122 0.6502
0.65157 0.6502
0.6512 0.65011
0.65157.1 0.65015
50 407
Name: 4942, dtype: object
2003.08.04 2003.08.07
00:00 15:50
0.65122 0.65026
0.65157 0.65027
0.6512 0.65013
0.65157.1 0.65023
50 296
Name: 4943, dtype: object
2003.08.04 2003.08.07
00:00 15:51
0.65122 0.6502
0.65157 0.65026
0.6512 0.65011
0.65157.1 0.65013
50 1025
Name: 4944, dtype: object
2003.08.04 2003.08.07
00:00 15:52
0.65122 0.65011
0.65157 0.65022
0.6512 0.65011
0.65157.1 0.6502
50 218
Name: 4945, dtype: object
2003.08.04 2003.08.07
00:00 15:53
0.65122 0.6502
0.65157 0.65025
0.6512 0.65012
0.65157.1 0.65023
50 275
Name: 4946, dtype: object
2003.08.04 2003.08.07
00:00 15:54
0.65122 0.6502
0.65157 0.65025
0.6512 0.65015
0.65157.1 0.65025
50 87
Name: 4947, dtype: object
2003.08.04 2003.08.07
00:00 15:55
0.65122 0.65023
0.65157 0.65023
0.6512 0.65015
0.65157.1 0.65015
50 264
Name: 4948, dtype: object
2003.08.04 2003.08.07
00:00 15:56
0.65122 0.65015
0.65157 0.65033
0.6512 0.65014
0.65157.1 0.65023
50 79
Name: 4949, dtype: object
2003.08.04 2003.08.07
00:00 15:57
0.65122 0.65018
0.65157 0.65028
0.6512 0.65013
0.65157.1 0.65013
50 550
Name: 4950, dtype: object
2003.08.04 2003.08.07
00:00 15:58
0.65122 0.6502
0.65157 0.65023
0.6512 0.65008
0.65157.1 0.65013
50 42
Name: 4951, dtype: object
2003.08.04 2003.08.07
00:00 15:59
0.65122 0.65011
0.65157 0.6502
0.6512 0.6501
0.65157.1 0.6502
50 177
Name: 4952, dtype: object
2003.08.04 2003.08.07
00:00 16:00
0.65122 0.65009
0.65157 0.65059
0.6512 0.65009
0.65157.1 0.65057
50 126
Name: 4953, dtype: object
2003.08.04 2003.08.07
00:00 16:01
0.65122 0.65053
0.65157 0.65053
0.6512 0.65033
0.65157.1 0.65049
50 186
Name: 4954, dtype: object
2003.08.04 2003.08.07
00:00 16:02
0.65122 0.65062
0.65157 0.65063
0.6512 0.65027
0.65157.1 0.6504
50 113
Name: 4955, dtype: object
2003.08.04 2003.08.07
00:00 16:03
0.65122 0.65051
0.65157 0.65071
0.6512 0.65033
0.65157.1 0.65037
50 143
Name: 4956, dtype: object
2003.08.04 2003.08.07
00:00 16:04
0.65122 0.65062
0.65157 0.65083
0.6512 0.65037
0.65157.1 0.6504
50 258
Name: 4957, dtype: object
2003.08.04 2003.08.07
00:00 16:05
0.65122 0.65049
0.65157 0.65076
0.6512 0.6503
0.65157.1 0.65046
50 282
Name: 4958, dtype: object
2003.08.04 2003.08.07
00:00 16:06
0.65122 0.6505
0.65157 0.65063
0.6512 0.65022
0.65157.1 0.65022
50 106
Name: 4959, dtype: object
2003.08.04 2003.08.07
00:00 16:07
0.65122 0.65034
0.65157 0.65075
0.6512 0.65034
0.65157.1 0.65053
50 345
Name: 4960, dtype: object
2003.08.04 2003.08.07
00:00 16:08
0.65122 0.65036
0.65157 0.65074
0.6512 0.65028
0.65157.1 0.65071
50 44
Name: 4961, dtype: object
2003.08.04 2003.08.07
00:00 16:09
0.65122 0.65059
0.65157 0.65059
0.6512 0.6502
0.65157.1 0.65048
50 147
Name: 4962, dtype: object
2003.08.04 2003.08.07
00:00 16:10
0.65122 0.65058
0.65157 0.65062
0.6512 0.65036
0.65157.1 0.65039
50 241
Name: 4963, dtype: object
2003.08.04 2003.08.07
00:00 16:11
0.65122 0.65043
0.65157 0.65061
0.6512 0.65037
0.65157.1 0.65061
50 205
Name: 4964, dtype: object
2003.08.04 2003.08.07
00:00 16:12
0.65122 0.65053
0.65157 0.65057
0.6512 0.65039
0.65157.1 0.65047
50 29
Name: 4965, dtype: object
2003.08.04 2003.08.07
00:00 16:13
0.65122 0.65062
0.65157 0.65069
0.6512 0.6503
0.65157.1 0.6503
50 155
Name: 4966, dtype: object
2003.08.04 2003.08.07
00:00 16:14
0.65122 0.65055
0.65157 0.65071
0.6512 0.6505
0.65157.1 0.6505
50 132
Name: 4967, dtype: object
2003.08.04 2003.08.07
00:00 16:15
0.65122 0.65051
0.65157 0.65074
0.6512 0.6503
0.65157.1 0.65074
50 406
Name: 4968, dtype: object
2003.08.04 2003.08.07
00:00 16:16
0.65122 0.6507
0.65157 0.65071
0.6512 0.65059
0.65157.1 0.6506
50 232
Name: 4969, dtype: object
2003.08.04 2003.08.07
00:00 16:17
0.65122 0.65067
0.65157 0.65075
0.6512 0.65015
0.65157.1 0.65026
50 82
Name: 4970, dtype: object
2003.08.04 2003.08.07
00:00 16:18
0.65122 0.65026
0.65157 0.65089
0.6512 0.65026
0.65157.1 0.65029
50 301
Name: 4971, dtype: object
2003.08.04 2003.08.07
00:00 16:19
0.65122 0.65046
0.65157 0.65059
0.6512 0.65046
0.65157.1 0.65047
50 91
Name: 4972, dtype: object
2003.08.04 2003.08.07
00:00 16:20
0.65122 0.65051
0.65157 0.65058
0.6512 0.65026
0.65157.1 0.65043
50 126
Name: 4973, dtype: object
2003.08.04 2003.08.07
00:00 16:21
0.65122 0.65036
0.65157 0.65044
0.6512 0.65036
0.65157.1 0.65038
50 233
Name: 4974, dtype: object
2003.08.04 2003.08.07
00:00 16:22
0.65122 0.65049
0.65157 0.65069
0.6512 0.65049
0.65157.1 0.65069
50 92
Name: 4975, dtype: object
2003.08.04 2003.08.07
00:00 16:23
0.65122 0.65073
0.65157 0.65073
0.6512 0.65031
0.65157.1 0.65036
50 216
Name: 4976, dtype: object
2003.08.04 2003.08.07
00:00 16:24
0.65122 0.6503
0.65157 0.65061
0.6512 0.6502
0.65157.1 0.65042
50 137
Name: 4977, dtype: object
2003.08.04 2003.08.07
00:00 16:25
0.65122 0.65037
0.65157 0.65058
0.6512 0.65032
0.65157.1 0.65047
50 341
Name: 4978, dtype: object
2003.08.04 2003.08.07
00:00 16:26
0.65122 0.6505
0.65157 0.65067
0.6512 0.6504
0.65157.1 0.65056
50 193
Name: 4979, dtype: object
2003.08.04 2003.08.07
00:00 16:27
0.65122 0.65061
0.65157 0.65068
0.6512 0.65003
0.65157.1 0.65043
50 582
Name: 4980, dtype: object
2003.08.04 2003.08.07
00:00 16:28
0.65122 0.65059
0.65157 0.65067
0.6512 0.65034
0.65157.1 0.65067
50 106
Name: 4981, dtype: object
2003.08.04 2003.08.07
00:00 16:29
0.65122 0.65074
0.65157 0.65074
0.6512 0.65032
0.65157.1 0.65065
50 332
Name: 4982, dtype: object
2003.08.04 2003.08.07
00:00 16:30
0.65122 0.65071
0.65157 0.65071
0.6512 0.65006
0.65157.1 0.65006
50 134
Name: 4983, dtype: object
2003.08.04 2003.08.07
00:00 16:31
0.65122 0.65001
0.65157 0.65034
0.6512 0.65001
0.65157.1 0.65022
50 496
Name: 4984, dtype: object
2003.08.04 2003.08.07
00:00 16:32
0.65122 0.65023
0.65157 0.65067
0.6512 0.65016
0.65157.1 0.65028
50 76
Name: 4985, dtype: object
2003.08.04 2003.08.07
00:00 16:33
0.65122 0.65032
0.65157 0.65063
0.6512 0.65019
0.65157.1 0.65021
50 212
Name: 4986, dtype: object
2003.08.04 2003.08.07
00:00 16:34
0.65122 0.65022
0.65157 0.65063
0.6512 0.65022
0.65157.1 0.65046
50 68
Name: 4987, dtype: object
2003.08.04 2003.08.07
00:00 16:35
0.65122 0.65046
0.65157 0.65055
0.6512 0.65017
0.65157.1 0.65035
50 545
Name: 4988, dtype: object
2003.08.04 2003.08.07
00:00 16:36
0.65122 0.65024
0.65157 0.65058
0.6512 0.65018
0.65157.1 0.65058
50 196
Name: 4989, dtype: object
2003.08.04 2003.08.07
00:00 16:37
0.65122 0.65042
0.65157 0.65057
0.6512 0.65019
0.65157.1 0.65044
50 404
Name: 4990, dtype: object
2003.08.04 2003.08.07
00:00 16:38
0.65122 0.6504
0.65157 0.65052
0.6512 0.65007
0.65157.1 0.65052
50 466
Name: 4991, dtype: object
2003.08.04 2003.08.07
00:00 16:39
0.65122 0.65058
0.65157 0.65072
0.6512 0.65053
0.65157.1 0.6506
50 609
Name: 4992, dtype: object
2003.08.04 2003.08.07
00:00 16:41
0.65122 0.65062
0.65157 0.65062
0.6512 0.65022
0.65157.1 0.65047
50 266
Name: 4993, dtype: object
2003.08.04 2003.08.07
00:00 16:42
0.65122 0.65031
0.65157 0.65069
0.6512 0.65031
0.65157.1 0.65051
50 175
Name: 4994, dtype: object
2003.08.04 2003.08.07
00:00 16:43
0.65122 0.65051
0.65157 0.6507
0.6512 0.65035
0.65157.1 0.65054
50 245
Name: 4995, dtype: object
2003.08.04 2003.08.07
00:00 16:44
0.65122 0.65063
0.65157 0.65072
0.6512 0.65035
0.65157.1 0.65039
50 145
Name: 4996, dtype: object
2003.08.04 2003.08.07
00:00 16:45
0.65122 0.65044
0.65157 0.65051
0.6512 0.65032
0.65157.1 0.65032
50 276
Name: 4997, dtype: object
2003.08.04 2003.08.07
00:00 16:46
0.65122 0.65038
0.65157 0.6508
0.6512 0.65034
0.65157.1 0.65034
50 539
Name: 4998, dtype: object
2003.08.04 2003.08.07
00:00 16:47
0.65122 0.65041
0.65157 0.65065
0.6512 0.65041
0.65157.1 0.65061
50 279
Name: 4999, dtype: object
2003.08.04 2003.08.07
00:00 16:48
0.65122 0.65064
0.65157 0.65068
0.6512 0.65037
0.65157.1 0.6504
50 198
Name: 5000, dtype: object
2003.08.04 2003.08.07
00:00 16:49
0.65122 0.65034
0.65157 0.65075
0.6512 0.6503
0.65157.1 0.65073
50 847
Name: 5001, dtype: object
2003.08.04 2003.08.07
00:00 16:50
0.65122 0.65066
0.65157 0.65066
0.6512 0.65021
0.65157.1 0.65044
50 318
Name: 5002, dtype: object
2003.08.04 2003.08.07
00:00 16:51
0.65122 0.65028
0.65157 0.65066
0.6512 0.65027
0.65157.1 0.65066
50 490
Name: 5003, dtype: object
2003.08.04 2003.08.07
00:00 16:52
0.65122 0.65055
0.65157 0.65072
0.6512 0.65047
0.65157.1 0.65054
50 478
Name: 5004, dtype: object
2003.08.04 2003.08.07
00:00 16:53
0.65122 0.65053
0.65157 0.65082
0.6512 0.65027
0.65157.1 0.65062
50 339
Name: 5005, dtype: object
2003.08.04 2003.08.07
00:00 16:54
0.65122 0.65051
0.65157 0.65081
0.6512 0.65021
0.65157.1 0.65055
50 488
Name: 5006, dtype: object
2003.08.04 2003.08.07
00:00 16:55
0.65122 0.65035
0.65157 0.65047
0.6512 0.6503
0.65157.1 0.65044
50 780
Name: 5007, dtype: object
2003.08.04 2003.08.07
00:00 16:56
0.65122 0.65055
0.65157 0.6509
0.6512 0.65055
0.65157.1 0.65068
50 541
Name: 5008, dtype: object
2003.08.04 2003.08.07
00:00 16:57
0.65122 0.65076
0.65157 0.65076
0.6512 0.65042
0.65157.1 0.65042
50 180
Name: 5009, dtype: object
2003.08.04 2003.08.07
00:00 16:58
0.65122 0.65035
0.65157 0.65052
0.6512 0.65029
0.65157.1 0.65051
50 189
Name: 5010, dtype: object
2003.08.04 2003.08.07
00:00 16:59
0.65122 0.65043
0.65157 0.65048
0.6512 0.64992
0.65157.1 0.64992
50 291
Name: 5011, dtype: object
2003.08.04 2003.08.07
00:00 17:00
0.65122 0.65015
0.65157 0.65047
0.6512 0.64978
0.65157.1 0.65019
50 166
Name: 5012, dtype: object
2003.08.04 2003.08.07
00:00 17:01
0.65122 0.64998
0.65157 0.65007
0.6512 0.64994
0.65157.1 0.64999
50 305
Name: 5013, dtype: object
2003.08.04 2003.08.07
00:00 17:02
0.65122 0.65003
0.65157 0.65042
0.6512 0.65003
0.65157.1 0.6503
50 402
Name: 5014, dtype: object
2003.08.04 2003.08.07
00:00 17:03
0.65122 0.65016
0.65157 0.65022
0.6512 0.65008
0.65157.1 0.65011
50 627
Name: 5015, dtype: object
2003.08.04 2003.08.07
00:00 17:04
0.65122 0.64999
0.65157 0.65039
0.6512 0.64999
0.65157.1 0.65028
50 70
Name: 5016, dtype: object
2003.08.04 2003.08.07
00:00 17:05
0.65122 0.65042
0.65157 0.65044
0.6512 0.65005
0.65157.1 0.65007
50 274
Name: 5017, dtype: object
2003.08.04 2003.08.07
00:00 17:06
0.65122 0.65015
0.65157 0.65031
0.6512 0.65009
0.65157.1 0.65031
50 231
Name: 5018, dtype: object
2003.08.04 2003.08.07
00:00 17:07
0.65122 0.65035
0.65157 0.65045
0.6512 0.6502
0.65157.1 0.65032
50 922
Name: 5019, dtype: object
2003.08.04 2003.08.07
00:00 17:08
0.65122 0.65017
0.65157 0.65024
0.6512 0.64991
0.65157.1 0.65024
50 188
Name: 5020, dtype: object
2003.08.04 2003.08.07
00:00 17:09
0.65122 0.65023
0.65157 0.65023
0.6512 0.64994
0.65157.1 0.64994
50 379
Name: 5021, dtype: object
2003.08.04 2003.08.07
00:00 17:10
0.65122 0.64999
0.65157 0.65022
0.6512 0.64999
0.65157.1 0.65017
50 137
Name: 5022, dtype: object
2003.08.04 2003.08.07
00:00 17:11
0.65122 0.65032
0.65157 0.65047
0.6512 0.65018
0.65157.1 0.65018
50 213
Name: 5023, dtype: object
2003.08.04 2003.08.07
00:00 17:12
0.65122 0.65008
0.65157 0.65041
0.6512 0.65008
0.65157.1 0.65041
50 355
Name: 5024, dtype: object
2003.08.04 2003.08.07
00:00 17:13
0.65122 0.65034
0.65157 0.65034
0.6512 0.65009
0.65157.1 0.65019
50 609
Name: 5025, dtype: object
2003.08.04 2003.08.07
00:00 17:14
0.65122 0.65019
0.65157 0.65045
0.6512 0.65018
0.65157.1 0.65026
50 400
Name: 5026, dtype: object
2003.08.04 2003.08.07
00:00 17:15
0.65122 0.65026
0.65157 0.65032
0.6512 0.65015
0.65157.1 0.65032
50 39
Name: 5027, dtype: object
2003.08.04 2003.08.07
00:00 17:17
0.65122 0.65035
0.65157 0.65053
0.6512 0.64997
0.65157.1 0.65053
50 341
Name: 5028, dtype: object
2003.08.04 2003.08.07
00:00 17:19
0.65122 0.6504
0.65157 0.6504
0.6512 0.64986
0.65157.1 0.65011
50 478
Name: 5029, dtype: object
2003.08.04 2003.08.07
00:00 17:20
0.65122 0.64998
0.65157 0.65022
0.6512 0.64998
0.65157.1 0.65013
50 387
Name: 5030, dtype: object
2003.08.04 2003.08.07
00:00 17:21
0.65122 0.65018
0.65157 0.65037
0.6512 0.65018
0.65157.1 0.6503
50 198
Name: 5031, dtype: object
2003.08.04 2003.08.07
00:00 17:22
0.65122 0.6503
0.65157 0.65034
0.6512 0.65012
0.65157.1 0.65026
50 139
Name: 5032, dtype: object
2003.08.04 2003.08.07
00:00 17:23
0.65122 0.65025
0.65157 0.65057
0.6512 0.65004
0.65157.1 0.6503
50 428
Name: 5033, dtype: object
2003.08.04 2003.08.07
00:00 17:24
0.65122 0.65032
0.65157 0.65041
0.6512 0.64998
0.65157.1 0.65041
50 158
Name: 5034, dtype: object
2003.08.04 2003.08.07
00:00 17:25
0.65122 0.65048
0.65157 0.65048
0.6512 0.65016
0.65157.1 0.65048
50 188
Name: 5035, dtype: object
2003.08.04 2003.08.07
00:00 17:26
0.65122 0.65039
0.65157 0.65046
0.6512 0.65015
0.65157.1 0.65032
50 167
Name: 5036, dtype: object
2003.08.04 2003.08.07
00:00 17:27
0.65122 0.65013
0.65157 0.65056
0.6512 0.64992
0.65157.1 0.65056
50 440
Name: 5037, dtype: object
2003.08.04 2003.08.07
00:00 17:28
0.65122 0.6504
0.65157 0.6504
0.6512 0.65005
0.65157.1 0.65016
50 225
Name: 5038, dtype: object
2003.08.04 2003.08.07
00:00 17:29
0.65122 0.65022
0.65157 0.65031
0.6512 0.64997
0.65157.1 0.65008
50 503
Name: 5039, dtype: object
2003.08.04 2003.08.07
00:00 17:30
0.65122 0.65023
0.65157 0.65042
0.6512 0.65009
0.65157.1 0.65019
50 227
Name: 5040, dtype: object
2003.08.04 2003.08.07
00:00 17:31
0.65122 0.65019
0.65157 0.6504
0.6512 0.65003
0.65157.1 0.6504
50 140
Name: 5041, dtype: object
2003.08.04 2003.08.07
00:00 17:32
0.65122 0.65036
0.65157 0.6504
0.6512 0.64979
0.65157.1 0.64997
50 179
Name: 5042, dtype: object
2003.08.04 2003.08.07
00:00 17:33
0.65122 0.65001
0.65157 0.65032
0.6512 0.65001
0.65157.1 0.65028
50 584
Name: 5043, dtype: object
2003.08.04 2003.08.07
00:00 17:34
0.65122 0.65033
0.65157 0.65039
0.6512 0.65001
0.65157.1 0.65001
50 159
Name: 5044, dtype: object
2003.08.04 2003.08.07
00:00 17:35
0.65122 0.65001
0.65157 0.65023
0.6512 0.65001
0.65157.1 0.65015
50 393
Name: 5045, dtype: object
2003.08.04 2003.08.07
00:00 17:36
0.65122 0.65025
0.65157 0.65047
0.6512 0.65011
0.65157.1 0.65021
50 372
Name: 5046, dtype: object
2003.08.04 2003.08.07
00:00 17:38
0.65122 0.65024
0.65157 0.65034
0.6512 0.65
0.65157.1 0.65025
50 335
Name: 5047, dtype: object
2003.08.04 2003.08.07
00:00 17:39
0.65122 0.65036
0.65157 0.65048
0.6512 0.65001
0.65157.1 0.65048
50 317
Name: 5048, dtype: object
2003.08.04 2003.08.07
00:00 17:40
0.65122 0.65047
0.65157 0.65047
0.6512 0.65011
0.65157.1 0.65015
50 159
Name: 5049, dtype: object
2003.08.04 2003.08.07
00:00 17:41
0.65122 0.65026
0.65157 0.65034
0.6512 0.6501
0.65157.1 0.65024
50 159
Name: 5050, dtype: object
2003.08.04 2003.08.07
00:00 17:42
0.65122 0.65022
0.65157 0.65032
0.6512 0.65017
0.65157.1 0.65017
50 345
Name: 5051, dtype: object
2003.08.04 2003.08.07
00:00 17:43
0.65122 0.65021
0.65157 0.6503
0.6512 0.65011
0.65157.1 0.65027
50 190
Name: 5052, dtype: object
2003.08.04 2003.08.07
00:00 17:44
0.65122 0.65033
0.65157 0.65058
0.6512 0.65022
0.65157.1 0.65032
50 506
Name: 5053, dtype: object
2003.08.04 2003.08.07
00:00 17:45
0.65122 0.65014
0.65157 0.6503
0.6512 0.64998
0.65157.1 0.64998
50 220
Name: 5054, dtype: object
2003.08.04 2003.08.07
00:00 17:46
0.65122 0.64999
0.65157 0.65036
0.6512 0.64999
0.65157.1 0.65036
50 110
Name: 5055, dtype: object
2003.08.04 2003.08.07
00:00 17:47
0.65122 0.65051
0.65157 0.65051
0.6512 0.65028
0.65157.1 0.65028
50 82
Name: 5056, dtype: object
2003.08.04 2003.08.07
00:00 17:48
0.65122 0.65016
0.65157 0.65051
0.6512 0.6501
0.65157.1 0.65028
50 275
Name: 5057, dtype: object
2003.08.04 2003.08.07
00:00 17:49
0.65122 0.65047
0.65157 0.6505
0.6512 0.6499
0.65157.1 0.65014
50 238
Name: 5058, dtype: object
2003.08.04 2003.08.07
00:00 17:51
0.65122 0.65031
0.65157 0.65043
0.6512 0.6502
0.65157.1 0.6502
50 317
Name: 5059, dtype: object
2003.08.04 2003.08.07
00:00 17:52
0.65122 0.65009
0.65157 0.6504
0.6512 0.65009
0.65157.1 0.65033
50 161
Name: 5060, dtype: object
2003.08.04 2003.08.07
00:00 17:53
0.65122 0.6502
0.65157 0.65038
0.6512 0.65004
0.65157.1 0.65004
50 377
Name: 5061, dtype: object
2003.08.04 2003.08.07
00:00 17:54
0.65122 0.65011
0.65157 0.65034
0.6512 0.65008
0.65157.1 0.65017
50 427
Name: 5062, dtype: object
2003.08.04 2003.08.07
00:00 17:55
0.65122 0.65028
0.65157 0.65044
0.6512 0.65028
0.65157.1 0.65038
50 206
Name: 5063, dtype: object
2003.08.04 2003.08.07
00:00 17:56
0.65122 0.65031
0.65157 0.65039
0.6512 0.65014
0.65157.1 0.6503
50 143
Name: 5064, dtype: object
2003.08.04 2003.08.07
00:00 17:57
0.65122 0.65033
0.65157 0.65043
0.6512 0.64997
0.65157.1 0.64997
50 289
Name: 5065, dtype: object
2003.08.04 2003.08.07
00:00 17:58
0.65122 0.6499
0.65157 0.65038
0.6512 0.6499
0.65157.1 0.65038
50 174
Name: 5066, dtype: object
2003.08.04 2003.08.07
00:00 17:59
0.65122 0.65041
0.65157 0.65049
0.6512 0.65009
0.65157.1 0.65046
50 436
Name: 5067, dtype: object
2003.08.04 2003.08.07
00:00 18:00
0.65122 0.65053
0.65157 0.65073
0.6512 0.65047
0.65157.1 0.65047
50 636
Name: 5068, dtype: object
2003.08.04 2003.08.07
00:00 18:01
0.65122 0.65033
0.65157 0.65069
0.6512 0.65033
0.65157.1 0.65047
50 218
Name: 5069, dtype: object
2003.08.04 2003.08.07
00:00 18:02
0.65122 0.65048
0.65157 0.65069
0.6512 0.65048
0.65157.1 0.65052
50 488
Name: 5070, dtype: object
2003.08.04 2003.08.07
00:00 18:03
0.65122 0.65053
0.65157 0.65063
0.6512 0.65037
0.65157.1 0.65063
50 223
Name: 5071, dtype: object
2003.08.04 2003.08.07
00:00 18:04
0.65122 0.65065
0.65157 0.6507
0.6512 0.65039
0.65157.1 0.6507
50 640
Name: 5072, dtype: object
2003.08.04 2003.08.07
00:00 18:05
0.65122 0.65063
0.65157 0.65063
0.6512 0.65029
0.65157.1 0.6505
50 513
Name: 5073, dtype: object
2003.08.04 2003.08.07
00:00 18:06
0.65122 0.65052
0.65157 0.65076
0.6512 0.65052
0.65157.1 0.65076
50 232
Name: 5074, dtype: object
2003.08.04 2003.08.07
00:00 18:07
0.65122 0.65071
0.65157 0.65082
0.6512 0.65044
0.65157.1 0.65044
50 358
Name: 5075, dtype: object
2003.08.04 2003.08.07
00:00 18:08
0.65122 0.65039
0.65157 0.6507
0.6512 0.65024
0.65157.1 0.6504
50 261
Name: 5076, dtype: object
2003.08.04 2003.08.07
00:00 18:09
0.65122 0.65041
0.65157 0.65072
0.6512 0.65041
0.65157.1 0.65061
50 95
Name: 5077, dtype: object
2003.08.04 2003.08.07
00:00 18:10
0.65122 0.65042
0.65157 0.65068
0.6512 0.6501
0.65157.1 0.6501
50 148
Name: 5078, dtype: object
2003.08.04 2003.08.07
00:00 18:11
0.65122 0.65015
0.65157 0.65083
0.6512 0.65015
0.65157.1 0.65072
50 476
Name: 5079, dtype: object
2003.08.04 2003.08.07
00:00 18:12
0.65122 0.65054
0.65157 0.65066
0.6512 0.65025
0.65157.1 0.65046
50 119
Name: 5080, dtype: object
2003.08.04 2003.08.07
00:00 18:13
0.65122 0.65032
0.65157 0.65092
0.6512 0.65031
0.65157.1 0.65092
50 157
Name: 5081, dtype: object
2003.08.04 2003.08.07
00:00 18:14
0.65122 0.65087
0.65157 0.65087
0.6512 0.65049
0.65157.1 0.65049
50 186
Name: 5082, dtype: object
2003.08.04 2003.08.07
00:00 18:15
0.65122 0.65046
0.65157 0.65068
0.6512 0.65046
0.65157.1 0.65057
50 240
Name: 5083, dtype: object
2003.08.04 2003.08.07
00:00 18:16
0.65122 0.65059
0.65157 0.65069
0.6512 0.65043
0.65157.1 0.65043
50 250
Name: 5084, dtype: object
2003.08.04 2003.08.07
00:00 18:17
0.65122 0.65061
0.65157 0.65096
0.6512 0.65023
0.65157.1 0.65023
50 198
Name: 5085, dtype: object
2003.08.04 2003.08.07
00:00 18:18
0.65122 0.65041
0.65157 0.65063
0.6512 0.65041
0.65157.1 0.65061
50 139
Name: 5086, dtype: object
2003.08.04 2003.08.07
00:00 18:19
0.65122 0.65058
0.65157 0.65069
0.6512 0.65034
0.65157.1 0.65069
50 252
Name: 5087, dtype: object
2003.08.04 2003.08.07
00:00 18:20
0.65122 0.65072
0.65157 0.65072
0.6512 0.6504
0.65157.1 0.6504
50 223
Name: 5088, dtype: object
2003.08.04 2003.08.07
00:00 18:21
0.65122 0.65044
0.65157 0.65079
0.6512 0.65044
0.65157.1 0.65079
50 148
Name: 5089, dtype: object
2003.08.04 2003.08.07
00:00 18:22
0.65122 0.65071
0.65157 0.65071
0.6512 0.65043
0.65157.1 0.65046
50 178
Name: 5090, dtype: object
2003.08.04 2003.08.07
00:00 18:23
0.65122 0.65055
0.65157 0.65055
0.6512 0.65035
0.65157.1 0.65051
50 201
Name: 5091, dtype: object
2003.08.04 2003.08.07
00:00 18:26
0.65122 0.65049
0.65157 0.6507
0.6512 0.65043
0.65157.1 0.65052
50 686
Name: 5092, dtype: object
2003.08.04 2003.08.07
00:00 18:28
0.65122 0.65054
0.65157 0.65073
0.6512 0.65018
0.65157.1 0.65073
50 142
Name: 5093, dtype: object
2003.08.04 2003.08.07
00:00 18:29
0.65122 0.65075
0.65157 0.65079
0.6512 0.65047
0.65157.1 0.65069
50 427
Name: 5094, dtype: object
2003.08.04 2003.08.07
00:00 18:30
0.65122 0.65068
0.65157 0.65072
0.6512 0.65045
0.65157.1 0.65072
50 208
Name: 5095, dtype: object
2003.08.04 2003.08.07
00:00 18:31
0.65122 0.65083
0.65157 0.65083
0.6512 0.65034
0.65157.1 0.6504
50 163
Name: 5096, dtype: object
2003.08.04 2003.08.07
00:00 18:32
0.65122 0.65043
0.65157 0.65073
0.6512 0.65043
0.65157.1 0.65066
50 179
Name: 5097, dtype: object
2003.08.04 2003.08.07
00:00 18:33
0.65122 0.65067
0.65157 0.6508
0.6512 0.65054
0.65157.1 0.65064
50 111
Name: 5098, dtype: object
2003.08.04 2003.08.07
00:00 18:35
0.65122 0.65062
0.65157 0.651
0.6512 0.65047
0.65157.1 0.65059
50 211
Name: 5099, dtype: object
2003.08.04 2003.08.07
00:00 18:36
0.65122 0.65071
0.65157 0.65072
0.6512 0.65032
0.65157.1 0.65035
50 163
Name: 5100, dtype: object
2003.08.04 2003.08.07
00:00 18:37
0.65122 0.65048
0.65157 0.6507
0.6512 0.65043
0.65157.1 0.65043
50 57
Name: 5101, dtype: object
2003.08.04 2003.08.07
00:00 18:38
0.65122 0.6503
0.65157 0.65067
0.6512 0.6503
0.65157.1 0.65067
50 367
Name: 5102, dtype: object
2003.08.04 2003.08.07
00:00 18:40
0.65122 0.65063
0.65157 0.65064
0.6512 0.65026
0.65157.1 0.65026
50 239
Name: 5103, dtype: object
2003.08.04 2003.08.07
00:00 18:41
0.65122 0.65039
0.65157 0.65041
0.6512 0.6503
0.65157.1 0.6503
50 322
Name: 5104, dtype: object
2003.08.04 2003.08.07
00:00 18:42
0.65122 0.6503
0.65157 0.65062
0.6512 0.65021
0.65157.1 0.65062
50 635
Name: 5105, dtype: object
2003.08.04 2003.08.07
00:00 18:43
0.65122 0.65058
0.65157 0.65065
0.6512 0.65031
0.65157.1 0.65031
50 166
Name: 5106, dtype: object
2003.08.04 2003.08.07
00:00 18:44
0.65122 0.65046
0.65157 0.6506
0.6512 0.65038
0.65157.1 0.65045
50 523
Name: 5107, dtype: object
2003.08.04 2003.08.07
00:00 18:45
0.65122 0.65034
0.65157 0.65057
0.6512 0.65033
0.65157.1 0.65033
50 212
Name: 5108, dtype: object
2003.08.04 2003.08.07
00:00 18:46
0.65122 0.65038
0.65157 0.65065
0.6512 0.65038
0.65157.1 0.65055
50 639
Name: 5109, dtype: object
2003.08.04 2003.08.07
00:00 18:47
0.65122 0.65055
0.65157 0.65069
0.6512 0.65051
0.65157.1 0.65069
50 424
Name: 5110, dtype: object
2003.08.04 2003.08.07
00:00 18:48
0.65122 0.65063
0.65157 0.65081
0.6512 0.65058
0.65157.1 0.65071
50 121
Name: 5111, dtype: object
2003.08.04 2003.08.07
00:00 18:49
0.65122 0.6506
0.65157 0.65075
0.6512 0.65027
0.65157.1 0.65027
50 269
Name: 5112, dtype: object
2003.08.04 2003.08.07
00:00 18:51
0.65122 0.65034
0.65157 0.65077
0.6512 0.65034
0.65157.1 0.65074
50 78
Name: 5113, dtype: object
2003.08.04 2003.08.07
00:00 18:52
0.65122 0.65063
0.65157 0.6507
0.6512 0.6502
0.65157.1 0.6507
50 257
Name: 5114, dtype: object
2003.08.04 2003.08.07
00:00 18:53
0.65122 0.6507
0.65157 0.65082
0.6512 0.65053
0.65157.1 0.65082
50 584
Name: 5115, dtype: object
2003.08.04 2003.08.07
00:00 18:54
0.65122 0.65081
0.65157 0.65081
0.6512 0.65041
0.65157.1 0.65062
50 131
Name: 5116, dtype: object
2003.08.04 2003.08.07
00:00 18:55
0.65122 0.65088
0.65157 0.65088
0.6512 0.6504
0.65157.1 0.65051
50 205
Name: 5117, dtype: object
2003.08.04 2003.08.07
00:00 18:56
0.65122 0.65057
0.65157 0.65068
0.6512 0.65042
0.65157.1 0.65052
50 471
Name: 5118, dtype: object
2003.08.04 2003.08.07
00:00 18:57
0.65122 0.65062
0.65157 0.65067
0.6512 0.65043
0.65157.1 0.65043
50 635
Name: 5119, dtype: object
2003.08.04 2003.08.07
00:00 18:58
0.65122 0.65054
0.65157 0.65071
0.6512 0.65024
0.65157.1 0.65071
50 406
Name: 5120, dtype: object
2003.08.04 2003.08.07
00:00 18:59
0.65122 0.65064
0.65157 0.65075
0.6512 0.6502
0.65157.1 0.65075
50 526
Name: 5121, dtype: object
2003.08.04 2003.08.07
00:00 19:00
0.65122 0.65082
0.65157 0.65085
0.6512 0.65049
0.65157.1 0.6507
50 162
Name: 5122, dtype: object
2003.08.04 2003.08.07
00:00 19:01
0.65122 0.65058
0.65157 0.65087
0.6512 0.65041
0.65157.1 0.65041
50 354
Name: 5123, dtype: object
2003.08.04 2003.08.07
00:00 19:02
0.65122 0.6505
0.65157 0.65076
0.6512 0.65042
0.65157.1 0.65042
50 194
Name: 5124, dtype: object
2003.08.04 2003.08.07
00:00 19:03
0.65122 0.65036
0.65157 0.65088
0.6512 0.65036
0.65157.1 0.65088
50 182
Name: 5125, dtype: object
2003.08.04 2003.08.07
00:00 19:04
0.65122 0.65091
0.65157 0.65095
0.6512 0.65036
0.65157.1 0.65036
50 159
Name: 5126, dtype: object
2003.08.04 2003.08.07
00:00 19:05
0.65122 0.65023
0.65157 0.65069
0.6512 0.65023
0.65157.1 0.65033
50 148
Name: 5127, dtype: object
2003.08.04 2003.08.07
00:00 19:06
0.65122 0.65045
0.65157 0.65066
0.6512 0.6504
0.65157.1 0.6504
50 145
Name: 5128, dtype: object
2003.08.04 2003.08.07
00:00 19:07
0.65122 0.65038
0.65157 0.65067
0.6512 0.65029
0.65157.1 0.65029
50 324
Name: 5129, dtype: object
2003.08.04 2003.08.07
00:00 19:08
0.65122 0.65041
0.65157 0.65065
0.6512 0.65041
0.65157.1 0.6506
50 106
Name: 5130, dtype: object
2003.08.04 2003.08.07
00:00 19:09
0.65122 0.65066
0.65157 0.65074
0.6512 0.65034
0.65157.1 0.65043
50 145
Name: 5131, dtype: object
2003.08.04 2003.08.07
00:00 19:10
0.65122 0.65064
0.65157 0.65069
0.6512 0.65056
0.65157.1 0.65059
50 245
Name: 5132, dtype: object
2003.08.04 2003.08.07
00:00 19:11
0.65122 0.65069
0.65157 0.65106
0.6512 0.65066
0.65157.1 0.65074
50 298
Name: 5133, dtype: object
2003.08.04 2003.08.07
00:00 19:12
0.65122 0.65075
0.65157 0.65083
0.6512 0.65043
0.65157.1 0.65043
50 198
Name: 5134, dtype: object
2003.08.04 2003.08.07
00:00 19:13
0.65122 0.65057
0.65157 0.6509
0.6512 0.65057
0.65157.1 0.6508
50 209
Name: 5135, dtype: object
2003.08.04 2003.08.07
00:00 19:14
0.65122 0.6508
0.65157 0.6508
0.6512 0.65026
0.65157.1 0.65053
50 206
Name: 5136, dtype: object
2003.08.04 2003.08.07
00:00 19:15
0.65122 0.6506
0.65157 0.65081
0.6512 0.6506
0.65157.1 0.65079
50 262
Name: 5137, dtype: object
2003.08.04 2003.08.07
00:00 19:18
0.65122 0.65076
0.65157 0.65076
0.6512 0.65049
0.65157.1 0.65049
50 209
Name: 5138, dtype: object
2003.08.04 2003.08.07
00:00 19:19
0.65122 0.65046
0.65157 0.65076
0.6512 0.65046
0.65157.1 0.65075
50 182
Name: 5139, dtype: object
2003.08.04 2003.08.07
00:00 19:21
0.65122 0.65062
0.65157 0.6507
0.6512 0.65043
0.65157.1 0.6507
50 90
Name: 5140, dtype: object
2003.08.04 2003.08.07
00:00 19:22
0.65122 0.65062
0.65157 0.65071
0.6512 0.65043
0.65157.1 0.65054
50 198
Name: 5141, dtype: object
2003.08.04 2003.08.07
00:00 19:23
0.65122 0.65059
0.65157 0.65075
0.6512 0.65034
0.65157.1 0.65034
50 190
Name: 5142, dtype: object
2003.08.04 2003.08.07
00:00 19:24
0.65122 0.65033
0.65157 0.65088
0.6512 0.65033
0.65157.1 0.65071
50 321
Name: 5143, dtype: object
2003.08.04 2003.08.07
00:00 19:25
0.65122 0.65084
0.65157 0.65089
0.6512 0.6504
0.65157.1 0.6504
50 115
Name: 5144, dtype: object
2003.08.04 2003.08.07
00:00 19:26
0.65122 0.65047
0.65157 0.65073
0.6512 0.65047
0.65157.1 0.65061
50 107
Name: 5145, dtype: object
2003.08.04 2003.08.07
00:00 19:27
0.65122 0.65068
0.65157 0.65098
0.6512 0.65068
0.65157.1 0.65071
50 84
Name: 5146, dtype: object
2003.08.04 2003.08.07
00:00 19:28
0.65122 0.65065
0.65157 0.6509
0.6512 0.65065
0.65157.1 0.65067
50 112
Name: 5147, dtype: object
2003.08.04 2003.08.07
00:00 19:29
0.65122 0.65054
0.65157 0.65054
0.6512 0.65019
0.65157.1 0.65044
50 124
Name: 5148, dtype: object
2003.08.04 2003.08.07
00:00 19:30
0.65122 0.65038
0.65157 0.65084
0.6512 0.65019
0.65157.1 0.65019
50 600
Name: 5149, dtype: object
2003.08.04 2003.08.07
00:00 19:31
0.65122 0.65026
0.65157 0.65091
0.6512 0.65026
0.65157.1 0.65062
50 161
Name: 5150, dtype: object
2003.08.04 2003.08.07
00:00 19:32
0.65122 0.65058
0.65157 0.65089
0.6512 0.65058
0.65157.1 0.65089
50 119
Name: 5151, dtype: object
2003.08.04 2003.08.07
00:00 19:33
0.65122 0.65082
0.65157 0.651
0.6512 0.65052
0.65157.1 0.65091
50 379
Name: 5152, dtype: object
2003.08.04 2003.08.07
00:00 19:34
0.65122 0.65092
0.65157 0.65092
0.6512 0.65063
0.65157.1 0.65073
50 168
Name: 5153, dtype: object
2003.08.04 2003.08.07
00:00 19:35
0.65122 0.6507
0.65157 0.65083
0.6512 0.65032
0.65157.1 0.65042
50 306
Name: 5154, dtype: object
2003.08.04 2003.08.07
00:00 19:36
0.65122 0.65045
0.65157 0.65073
0.6512 0.65045
0.65157.1 0.65059
50 211
Name: 5155, dtype: object
2003.08.04 2003.08.07
00:00 19:37
0.65122 0.65062
0.65157 0.65073
0.6512 0.6505
0.65157.1 0.6505
50 193
Name: 5156, dtype: object
2003.08.04 2003.08.07
00:00 19:38
0.65122 0.65054
0.65157 0.65078
0.6512 0.65054
0.65157.1 0.65076
50 202
Name: 5157, dtype: object
2003.08.04 2003.08.07
00:00 19:39
0.65122 0.65081
0.65157 0.65081
0.6512 0.65043
0.65157.1 0.65051
50 137
Name: 5158, dtype: object
2003.08.04 2003.08.07
00:00 19:40
0.65122 0.65042
0.65157 0.65067
0.6512 0.65025
0.65157.1 0.65067
50 392
Name: 5159, dtype: object
2003.08.04 2003.08.07
00:00 19:41
0.65122 0.65059
0.65157 0.65085
0.6512 0.65059
0.65157.1 0.65085
50 95
Name: 5160, dtype: object
2003.08.04 2003.08.07
00:00 19:42
0.65122 0.6507
0.65157 0.65086
0.6512 0.65069
0.65157.1 0.65073
50 225
Name: 5161, dtype: object
2003.08.04 2003.08.07
00:00 19:43
0.65122 0.65063
0.65157 0.6508
0.6512 0.65038
0.65157.1 0.65044
50 82
Name: 5162, dtype: object
2003.08.04 2003.08.07
00:00 19:44
0.65122 0.65039
0.65157 0.6507
0.6512 0.65039
0.65157.1 0.65059
50 504
Name: 5163, dtype: object
2003.08.04 2003.08.07
00:00 19:45
0.65122 0.65058
0.65157 0.65089
0.6512 0.65056
0.65157.1 0.65081
50 208
Name: 5164, dtype: object
2003.08.04 2003.08.07
00:00 19:46
0.65122 0.65089
0.65157 0.65089
0.6512 0.65035
0.65157.1 0.65068
50 521
Name: 5165, dtype: object
2003.08.04 2003.08.07
00:00 19:47
0.65122 0.65074
0.65157 0.6508
0.6512 0.65065
0.65157.1 0.6508
50 326
Name: 5166, dtype: object
2003.08.04 2003.08.07
00:00 19:48
0.65122 0.6509
0.65157 0.6509
0.6512 0.65058
0.65157.1 0.65084
50 674
Name: 5167, dtype: object
2003.08.04 2003.08.07
00:00 19:49
0.65122 0.65079
0.65157 0.65082
0.6512 0.65064
0.65157.1 0.65082
50 297
Name: 5168, dtype: object
2003.08.04 2003.08.07
00:00 19:50
0.65122 0.65088
0.65157 0.65098
0.6512 0.65069
0.65157.1 0.65069
50 467
Name: 5169, dtype: object
2003.08.04 2003.08.07
00:00 19:51
0.65122 0.6507
0.65157 0.6509
0.6512 0.65056
0.65157.1 0.65061
50 460
Name: 5170, dtype: object
2003.08.04 2003.08.07
00:00 19:52
0.65122 0.65077
0.65157 0.6509
0.6512 0.65039
0.65157.1 0.65071
50 230
Name: 5171, dtype: object
2003.08.04 2003.08.07
00:00 19:56
0.65122 0.65053
0.65157 0.65074
0.6512 0.65005
0.65157.1 0.65005
50 269
Name: 5172, dtype: object
2003.08.04 2003.08.07
00:00 20:01
0.65122 0.64992
0.65157 0.65069
0.6512 0.64992
0.65157.1 0.65045
50 381
Name: 5173, dtype: object
2003.08.04 2003.08.07
00:00 20:02
0.65122 0.6503
0.65157 0.65084
0.6512 0.6503
0.65157.1 0.65076
50 382
Name: 5174, dtype: object
2003.08.04 2003.08.07
00:00 20:03
0.65122 0.65079
0.65157 0.65101
0.6512 0.65065
0.65157.1 0.65101
50 987
Name: 5175, dtype: object
2003.08.04 2003.08.07
00:00 20:04
0.65122 0.65085
0.65157 0.65129
0.6512 0.65042
0.65157.1 0.65095
50 133
Name: 5176, dtype: object
2003.08.04 2003.08.07
00:00 20:05
0.65122 0.65091
0.65157 0.6513
0.6512 0.65076
0.65157.1 0.65083
50 314
Name: 5177, dtype: object
2003.08.04 2003.08.07
00:00 20:06
0.65122 0.65098
0.65157 0.65113
0.6512 0.65079
0.65157.1 0.65094
50 95
Name: 5178, dtype: object
2003.08.04 2003.08.07
00:00 20:07
0.65122 0.651
0.65157 0.65121
0.6512 0.65083
0.65157.1 0.65108
50 267
Name: 5179, dtype: object
2003.08.04 2003.08.07
00:00 20:08
0.65122 0.65099
0.65157 0.65128
0.6512 0.65043
0.65157.1 0.65106
50 267
Name: 5180, dtype: object
2003.08.04 2003.08.07
00:00 20:09
0.65122 0.65098
0.65157 0.65125
0.6512 0.65082
0.65157.1 0.65101
50 78
Name: 5181, dtype: object
2003.08.04 2003.08.07
00:00 20:10
0.65122 0.65088
0.65157 0.6512
0.6512 0.65064
0.65157.1 0.65086
50 327
Name: 5182, dtype: object
2003.08.04 2003.08.07
00:00 20:11
0.65122 0.65076
0.65157 0.65116
0.6512 0.65065
0.65157.1 0.65109
50 165
Name: 5183, dtype: object
2003.08.04 2003.08.07
00:00 20:12
0.65122 0.65126
0.65157 0.65126
0.6512 0.65082
0.65157.1 0.65082
50 92
Name: 5184, dtype: object
2003.08.04 2003.08.07
00:00 20:13
0.65122 0.65094
0.65157 0.65128
0.6512 0.65069
0.65157.1 0.65069
50 437
Name: 5185, dtype: object
2003.08.04 2003.08.07
00:00 20:14
0.65122 0.65043
0.65157 0.65094
0.6512 0.65043
0.65157.1 0.65092
50 521
Name: 5186, dtype: object
2003.08.04 2003.08.07
00:00 20:15
0.65122 0.651
0.65157 0.65107
0.6512 0.65058
0.65157.1 0.6508
50 309
Name: 5187, dtype: object
2003.08.04 2003.08.07
00:00 20:16
0.65122 0.65075
0.65157 0.65119
0.6512 0.65075
0.65157.1 0.65091
50 195
Name: 5188, dtype: object
2003.08.04 2003.08.07
00:00 20:17
0.65122 0.65094
0.65157 0.65114
0.6512 0.6507
0.65157.1 0.65097
50 127
Name: 5189, dtype: object
2003.08.04 2003.08.07
00:00 20:18
0.65122 0.65109
0.65157 0.65117
0.6512 0.65038
0.65157.1 0.65103
50 256
Name: 5190, dtype: object
2003.08.04 2003.08.07
00:00 20:19
0.65122 0.651
0.65157 0.6511
0.6512 0.65047
0.65157.1 0.65079
50 183
Name: 5191, dtype: object
2003.08.04 2003.08.07
00:00 20:20
0.65122 0.65054
0.65157 0.65124
0.6512 0.65038
0.65157.1 0.65077
50 341
Name: 5192, dtype: object
2003.08.04 2003.08.07
00:00 20:21
0.65122 0.65082
0.65157 0.65112
0.6512 0.65082
0.65157.1 0.65099
50 585
Name: 5193, dtype: object
2003.08.04 2003.08.07
00:00 20:22
0.65122 0.65091
0.65157 0.65091
0.6512 0.65046
0.65157.1 0.65082
50 468
Name: 5194, dtype: object
2003.08.04 2003.08.07
00:00 20:24
0.65122 0.651
0.65157 0.65137
0.6512 0.65076
0.65157.1 0.65076
50 417
Name: 5195, dtype: object
2003.08.04 2003.08.07
00:00 20:25
0.65122 0.65079
0.65157 0.65135
0.6512 0.65051
0.65157.1 0.65051
50 191
Name: 5196, dtype: object
2003.08.04 2003.08.07
00:00 20:26
0.65122 0.65064
0.65157 0.65113
0.6512 0.65064
0.65157.1 0.65113
50 161
Name: 5197, dtype: object
2003.08.04 2003.08.07
00:00 20:27
0.65122 0.65122
0.65157 0.65122
0.6512 0.65062
0.65157.1 0.65062
50 226
Name: 5198, dtype: object
2003.08.04 2003.08.07
00:00 20:28
0.65122 0.65053
0.65157 0.65101
0.6512 0.65035
0.65157.1 0.65101
50 79
Name: 5199, dtype: object
2003.08.04 2003.08.07
00:00 20:29
0.65122 0.65091
0.65157 0.65129
0.6512 0.6507
0.65157.1 0.6507
50 247
Name: 5200, dtype: object
2003.08.04 2003.08.07
00:00 20:31
0.65122 0.65083
0.65157 0.65106
0.6512 0.65043
0.65157.1 0.65057
50 144
Name: 5201, dtype: object
2003.08.04 2003.08.07
00:00 20:32
0.65122 0.65055
0.65157 0.651
0.6512 0.6504
0.65157.1 0.651
50 406
Name: 5202, dtype: object
2003.08.04 2003.08.07
00:00 20:34
0.65122 0.65128
0.65157 0.65139
0.6512 0.65074
0.65157.1 0.65115
50 247
Name: 5203, dtype: object
2003.08.04 2003.08.07
00:00 20:35
0.65122 0.65106
0.65157 0.65117
0.6512 0.65062
0.65157.1 0.65117
50 257
Name: 5204, dtype: object
2003.08.04 2003.08.07
00:00 20:36
0.65122 0.65125
0.65157 0.65141
0.6512 0.65085
0.65157.1 0.65101
50 142
Name: 5205, dtype: object
2003.08.04 2003.08.07
00:00 20:37
0.65122 0.65095
0.65157 0.65148
0.6512 0.6507
0.65157.1 0.65109
50 641
Name: 5206, dtype: object
2003.08.04 2003.08.07
00:00 20:38
0.65122 0.65125
0.65157 0.65125
0.6512 0.65035
0.65157.1 0.6508
50 38
Name: 5207, dtype: object
2003.08.04 2003.08.07
00:00 20:39
0.65122 0.65078
0.65157 0.65116
0.6512 0.65047
0.65157.1 0.65047
50 120
Name: 5208, dtype: object
2003.08.04 2003.08.07
00:00 20:40
0.65122 0.65061
0.65157 0.65104
0.6512 0.65055
0.65157.1 0.6507
50 62
Name: 5209, dtype: object
2003.08.04 2003.08.07
00:00 20:41
0.65122 0.65082
0.65157 0.65099
0.6512 0.65082
0.65157.1 0.65088
50 259
Name: 5210, dtype: object
2003.08.04 2003.08.07
00:00 20:42
0.65122 0.65084
0.65157 0.65115
0.6512 0.65055
0.65157.1 0.65115
50 322
Name: 5211, dtype: object
2003.08.04 2003.08.07
00:00 20:43
0.65122 0.65115
0.65157 0.65122
0.6512 0.65072
0.65157.1 0.65112
50 358
Name: 5212, dtype: object
2003.08.04 2003.08.07
00:00 20:44
0.65122 0.65113
0.65157 0.65132
0.6512 0.65061
0.65157.1 0.65125
50 221
Name: 5213, dtype: object
2003.08.04 2003.08.07
00:00 20:45
0.65122 0.6511
0.65157 0.6511
0.6512 0.65034
0.65157.1 0.65093
50 238
Name: 5214, dtype: object
2003.08.04 2003.08.07
00:00 20:46
0.65122 0.65091
0.65157 0.65127
0.6512 0.6505
0.65157.1 0.65112
50 183
Name: 5215, dtype: object
2003.08.04 2003.08.07
00:00 20:47
0.65122 0.65105
0.65157 0.65124
0.6512 0.65067
0.65157.1 0.65078
50 164
Name: 5216, dtype: object
2003.08.04 2003.08.07
00:00 20:48
0.65122 0.65079
0.65157 0.65081
0.6512 0.65066
0.65157.1 0.65066
50 55
Name: 5217, dtype: object
2003.08.04 2003.08.07
00:00 20:49
0.65122 0.65049
0.65157 0.65086
0.6512 0.65049
0.65157.1 0.65086
50 84
Name: 5218, dtype: object
2003.08.04 2003.08.07
00:00 20:50
0.65122 0.65105
0.65157 0.65105
0.6512 0.65077
0.65157.1 0.65079
50 255
Name: 5219, dtype: object
2003.08.04 2003.08.07
00:00 20:51
0.65122 0.65074
0.65157 0.65099
0.6512 0.65074
0.65157.1 0.65097
50 62
Name: 5220, dtype: object
2003.08.04 2003.08.07
00:00 20:52
0.65122 0.65109
0.65157 0.65109
0.6512 0.65055
0.65157.1 0.65055
50 128
Name: 5221, dtype: object
2003.08.04 2003.08.07
00:00 20:54
0.65122 0.65059
0.65157 0.65075
0.6512 0.65047
0.65157.1 0.65075
50 337
Name: 5222, dtype: object
2003.08.04 2003.08.07
00:00 20:55
0.65122 0.65104
0.65157 0.65106
0.6512 0.65073
0.65157.1 0.65073
50 413
Name: 5223, dtype: object
2003.08.04 2003.08.07
00:00 20:56
0.65122 0.65083
0.65157 0.65097
0.6512 0.65083
0.65157.1 0.65088
50 329
Name: 5224, dtype: object
2003.08.04 2003.08.07
00:00 20:57
0.65122 0.65079
0.65157 0.65081
0.6512 0.65052
0.65157.1 0.65053
50 154
Name: 5225, dtype: object
2003.08.04 2003.08.07
00:00 20:58
0.65122 0.65071
0.65157 0.65081
0.6512 0.65068
0.65157.1 0.65073
50 785
Name: 5226, dtype: object
2003.08.04 2003.08.07
00:00 20:59
0.65122 0.65064
0.65157 0.6514
0.6512 0.65054
0.65157.1 0.6514
50 667
Name: 5227, dtype: object
2003.08.04 2003.08.07
00:00 21:00
0.65122 0.65128
0.65157 0.65141
0.6512 0.65051
0.65157.1 0.65141
50 196
Name: 5228, dtype: object
2003.08.04 2003.08.07
00:00 21:01
0.65122 0.65124
0.65157 0.65136
0.6512 0.65087
0.65157.1 0.651
50 101
Name: 5229, dtype: object
2003.08.04 2003.08.07
00:00 21:02
0.65122 0.6511
0.65157 0.65131
0.6512 0.65095
0.65157.1 0.65103
50 105
Name: 5230, dtype: object
2003.08.04 2003.08.07
00:00 21:03
0.65122 0.65093
0.65157 0.65144
0.6512 0.65074
0.65157.1 0.65124
50 126
Name: 5231, dtype: object
2003.08.04 2003.08.07
00:00 21:04
0.65122 0.65133
0.65157 0.65176
0.6512 0.65093
0.65157.1 0.65093
50 111
Name: 5232, dtype: object
2003.08.04 2003.08.07
00:00 21:05
0.65122 0.65097
0.65157 0.65138
0.6512 0.65097
0.65157.1 0.65129
50 46
Name: 5233, dtype: object
2003.08.04 2003.08.07
00:00 21:07
0.65122 0.65129
0.65157 0.6513
0.6512 0.65124
0.65157.1 0.65129
50 193
Name: 5234, dtype: object
2003.08.04 2003.08.07
00:00 21:08
0.65122 0.65118
0.65157 0.65118
0.6512 0.65085
0.65157.1 0.65088
50 83
Name: 5235, dtype: object
2003.08.04 2003.08.07
00:00 21:09
0.65122 0.65103
0.65157 0.65153
0.6512 0.65103
0.65157.1 0.65127
50 100
Name: 5236, dtype: object
2003.08.04 2003.08.07
00:00 21:10
0.65122 0.65121
0.65157 0.65139
0.6512 0.65083
0.65157.1 0.65111
50 122
Name: 5237, dtype: object
2003.08.04 2003.08.07
00:00 21:11
0.65122 0.65103
0.65157 0.65107
0.6512 0.651
0.65157.1 0.651
50 652
Name: 5238, dtype: object
2003.08.04 2003.08.07
00:00 21:12
0.65122 0.6511
0.65157 0.65124
0.6512 0.65064
0.65157.1 0.65086
50 94
Name: 5239, dtype: object
2003.08.04 2003.08.07
00:00 21:13
0.65122 0.65103
0.65157 0.65138
0.6512 0.65063
0.65157.1 0.65063
50 202
Name: 5240, dtype: object
2003.08.04 2003.08.07
00:00 21:14
0.65122 0.65069
0.65157 0.65117
0.6512 0.65069
0.65157.1 0.65088
50 165
Name: 5241, dtype: object
2003.08.04 2003.08.07
00:00 21:15
0.65122 0.65094
0.65157 0.65158
0.6512 0.65094
0.65157.1 0.65111
50 249
Name: 5242, dtype: object
2003.08.04 2003.08.07
00:00 21:16
0.65122 0.65112
0.65157 0.65116
0.6512 0.65077
0.65157.1 0.65096
50 518
Name: 5243, dtype: object
2003.08.04 2003.08.07
00:00 21:17
0.65122 0.65091
0.65157 0.65127
0.6512 0.65085
0.65157.1 0.6511
50 116
Name: 5244, dtype: object
2003.08.04 2003.08.07
00:00 21:18
0.65122 0.65125
0.65157 0.65139
0.6512 0.65062
0.65157.1 0.6509
50 180
Name: 5245, dtype: object
2003.08.04 2003.08.07
00:00 21:19
0.65122 0.65084
0.65157 0.65132
0.6512 0.65072
0.65157.1 0.65122
50 234
Name: 5246, dtype: object
2003.08.04 2003.08.07
00:00 21:20
0.65122 0.65126
0.65157 0.65142
0.6512 0.65119
0.65157.1 0.6514
50 198
Name: 5247, dtype: object
2003.08.04 2003.08.07
00:00 21:21
0.65122 0.6513
0.65157 0.6513
0.6512 0.65104
0.65157.1 0.65104
50 166
Name: 5248, dtype: object
2003.08.04 2003.08.07
00:00 21:22
0.65122 0.65085
0.65157 0.65106
0.6512 0.65061
0.65157.1 0.65088
50 830
Name: 5249, dtype: object
2003.08.04 2003.08.07
00:00 21:23
0.65122 0.65084
0.65157 0.65112
0.6512 0.65078
0.65157.1 0.65083
50 170
Name: 5250, dtype: object
2003.08.04 2003.08.07
00:00 21:24
0.65122 0.65065
0.65157 0.65129
0.6512 0.65051
0.65157.1 0.65078
50 118
Name: 5251, dtype: object
2003.08.04 2003.08.07
00:00 21:25
0.65122 0.65088
0.65157 0.65123
0.6512 0.65077
0.65157.1 0.65104
50 181
Name: 5252, dtype: object
2003.08.04 2003.08.07
00:00 21:26
0.65122 0.65092
0.65157 0.65148
0.6512 0.6509
0.65157.1 0.65112
50 48
Name: 5253, dtype: object
2003.08.04 2003.08.07
00:00 21:27
0.65122 0.6511
0.65157 0.65124
0.6512 0.65081
0.65157.1 0.65107
50 223
Name: 5254, dtype: object
2003.08.04 2003.08.07
00:00 21:28
0.65122 0.65106
0.65157 0.65116
0.6512 0.65094
0.65157.1 0.65113
50 198
Name: 5255, dtype: object
2003.08.04 2003.08.07
00:00 21:29
0.65122 0.65116
0.65157 0.65134
0.6512 0.65093
0.65157.1 0.65093
50 154
Name: 5256, dtype: object
2003.08.04 2003.08.07
00:00 21:30
0.65122 0.65073
0.65157 0.6511
0.6512 0.65063
0.65157.1 0.65086
50 162
Name: 5257, dtype: object
2003.08.04 2003.08.07
00:00 21:31
0.65122 0.65097
0.65157 0.65108
0.6512 0.6509
0.65157.1 0.65108
50 140
Name: 5258, dtype: object
2003.08.04 2003.08.07
00:00 21:32
0.65122 0.65102
0.65157 0.6514
0.6512 0.65102
0.65157.1 0.65116
50 34
Name: 5259, dtype: object
2003.08.04 2003.08.07
00:00 21:33
0.65122 0.65109
0.65157 0.65123
0.6512 0.65098
0.65157.1 0.65098
50 411
Name: 5260, dtype: object
2003.08.04 2003.08.07
00:00 21:34
0.65122 0.65099
0.65157 0.65114
0.6512 0.65072
0.65157.1 0.65108
50 111
Name: 5261, dtype: object
2003.08.04 2003.08.07
00:00 21:35
0.65122 0.65119
0.65157 0.65148
0.6512 0.65071
0.65157.1 0.65126
50 227
Name: 5262, dtype: object
2003.08.04 2003.08.07
00:00 21:36
0.65122 0.65117
0.65157 0.65131
0.6512 0.65085
0.65157.1 0.65123
50 507
Name: 5263, dtype: object
2003.08.04 2003.08.07
00:00 21:39
0.65122 0.65111
0.65157 0.65114
0.6512 0.65107
0.65157.1 0.65114
50 247
Name: 5264, dtype: object
2003.08.04 2003.08.07
00:00 21:40
0.65122 0.65109
0.65157 0.65118
0.6512 0.65081
0.65157.1 0.65088
50 99
Name: 5265, dtype: object
2003.08.04 2003.08.07
00:00 21:43
0.65122 0.65078
0.65157 0.65081
0.6512 0.65075
0.65157.1 0.65081
50 323
Name: 5266, dtype: object
2003.08.04 2003.08.07
00:00 21:44
0.65122 0.65075
0.65157 0.65114
0.6512 0.65075
0.65157.1 0.65104
50 101
Name: 5267, dtype: object
2003.08.04 2003.08.07
00:00 21:45
0.65122 0.65103
0.65157 0.65166
0.6512 0.65103
0.65157.1 0.65121
50 100
Name: 5268, dtype: object
2003.08.04 2003.08.07
00:00 21:46
0.65122 0.65115
0.65157 0.65128
0.6512 0.65115
0.65157.1 0.6512
50 132
Name: 5269, dtype: object
2003.08.04 2003.08.07
00:00 21:47
0.65122 0.65111
0.65157 0.65159
0.6512 0.65088
0.65157.1 0.65141
50 621
Name: 5270, dtype: object
2003.08.04 2003.08.07
00:00 21:48
0.65122 0.65145
0.65157 0.65145
0.6512 0.65081
0.65157.1 0.65104
50 120
Name: 5271, dtype: object
2003.08.04 2003.08.07
00:00 21:49
0.65122 0.65116
0.65157 0.65147
0.6512 0.65116
0.65157.1 0.65121
50 153
Name: 5272, dtype: object
2003.08.04 2003.08.07
00:00 21:50
0.65122 0.65121
0.65157 0.65148
0.6512 0.6507
0.65157.1 0.65126
50 391
Name: 5273, dtype: object
2003.08.04 2003.08.07
00:00 21:51
0.65122 0.65125
0.65157 0.65125
0.6512 0.6509
0.65157.1 0.65103
50 238
Name: 5274, dtype: object
2003.08.04 2003.08.07
00:00 21:52
0.65122 0.65116
0.65157 0.65159
0.6512 0.65087
0.65157.1 0.65159
50 187
Name: 5275, dtype: object
2003.08.04 2003.08.07
00:00 21:54
0.65122 0.65158
0.65157 0.65158
0.6512 0.65151
0.65157.1 0.65154
50 223
Name: 5276, dtype: object
2003.08.04 2003.08.07
00:00 21:56
0.65122 0.65131
0.65157 0.65159
0.6512 0.65092
0.65157.1 0.65117
50 178
Name: 5277, dtype: object
2003.08.04 2003.08.07
00:00 21:57
0.65122 0.65118
0.65157 0.65143
0.6512 0.6508
0.65157.1 0.65094
50 83
Name: 5278, dtype: object
2003.08.04 2003.08.07
00:00 21:58
0.65122 0.65097
0.65157 0.65148
0.6512 0.65085
0.65157.1 0.65148
50 94
Name: 5279, dtype: object
2003.08.04 2003.08.07
00:00 21:59
0.65122 0.65139
0.65157 0.65139
0.6512 0.65083
0.65157.1 0.65083
50 122
Name: 5280, dtype: object
2003.08.04 2003.08.07
00:00 22:00
0.65122 0.6508
0.65157 0.65138
0.6512 0.65066
0.65157.1 0.65066
50 632
Name: 5281, dtype: object
2003.08.04 2003.08.07
00:00 22:01
0.65122 0.65079
0.65157 0.65117
0.6512 0.65055
0.65157.1 0.6506
50 108
Name: 5282, dtype: object
2003.08.04 2003.08.07
00:00 22:02
0.65122 0.65063
0.65157 0.65102
0.6512 0.65063
0.65157.1 0.6508
50 328
Name: 5283, dtype: object
2003.08.04 2003.08.07
00:00 22:03
0.65122 0.65095
0.65157 0.65132
0.6512 0.65095
0.65157.1 0.65095
50 47
Name: 5284, dtype: object
2003.08.04 2003.08.07
00:00 22:04
0.65122 0.65087
0.65157 0.65117
0.6512 0.65081
0.65157.1 0.65117
50 226
Name: 5285, dtype: object
2003.08.04 2003.08.07
00:00 22:05
0.65122 0.65107
0.65157 0.65116
0.6512 0.65083
0.65157.1 0.65083
50 167
Name: 5286, dtype: object
2003.08.04 2003.08.07
00:00 22:06
0.65122 0.65074
0.65157 0.65113
0.6512 0.65068
0.65157.1 0.65113
50 21
Name: 5287, dtype: object
2003.08.04 2003.08.07
00:00 22:07
0.65122 0.65119
0.65157 0.65125
0.6512 0.65082
0.65157.1 0.65082
50 101
Name: 5288, dtype: object
2003.08.04 2003.08.07
00:00 22:08
0.65122 0.65069
0.65157 0.6511
0.6512 0.65052
0.65157.1 0.65082
50 262
Name: 5289, dtype: object
2003.08.04 2003.08.07
00:00 22:10
0.65122 0.65089
0.65157 0.65102
0.6512 0.65082
0.65157.1 0.65102
50 406
Name: 5290, dtype: object
2003.08.04 2003.08.07
00:00 22:11
0.65122 0.65101
0.65157 0.65136
0.6512 0.6505
0.65157.1 0.65077
50 85
Name: 5291, dtype: object
2003.08.04 2003.08.07
00:00 22:12
0.65122 0.6507
0.65157 0.65075
0.6512 0.65054
0.65157.1 0.65056
50 108
Name: 5292, dtype: object
2003.08.04 2003.08.07
00:00 22:13
0.65122 0.65055
0.65157 0.65122
0.6512 0.65055
0.65157.1 0.65122
50 133
Name: 5293, dtype: object
2003.08.04 2003.08.07
00:00 22:14
0.65122 0.65131
0.65157 0.65142
0.6512 0.65079
0.65157.1 0.65079
50 583
Name: 5294, dtype: object
2003.08.04 2003.08.07
00:00 22:15
0.65122 0.65081
0.65157 0.65092
0.6512 0.65078
0.65157.1 0.65085
50 104
Name: 5295, dtype: object
2003.08.04 2003.08.07
00:00 22:16
0.65122 0.65086
0.65157 0.65129
0.6512 0.65071
0.65157.1 0.65072
50 551
Name: 5296, dtype: object
2003.08.04 2003.08.07
00:00 22:17
0.65122 0.65078
0.65157 0.65116
0.6512 0.65061
0.65157.1 0.65061
50 101
Name: 5297, dtype: object
2003.08.04 2003.08.07
00:00 22:18
0.65122 0.65058
0.65157 0.65116
0.6512 0.65058
0.65157.1 0.65072
50 352
Name: 5298, dtype: object
2003.08.04 2003.08.07
00:00 22:19
0.65122 0.65072
0.65157 0.65097
0.6512 0.6505
0.65157.1 0.65097
50 202
Name: 5299, dtype: object
2003.08.04 2003.08.07
00:00 22:20
0.65122 0.65106
0.65157 0.65127
0.6512 0.65089
0.65157.1 0.65095
50 150
Name: 5300, dtype: object
2003.08.04 2003.08.07
00:00 22:21
0.65122 0.65095
0.65157 0.65123
0.6512 0.65058
0.65157.1 0.65079
50 1039
Name: 5301, dtype: object
2003.08.04 2003.08.07
00:00 22:22
0.65122 0.65077
0.65157 0.65134
0.6512 0.65066
0.65157.1 0.65127
50 228
Name: 5302, dtype: object
2003.08.04 2003.08.07
00:00 22:23
0.65122 0.65114
0.65157 0.65125
0.6512 0.6507
0.65157.1 0.65122
50 216
Name: 5303, dtype: object
2003.08.04 2003.08.07
00:00 22:24
0.65122 0.65114
0.65157 0.65114
0.6512 0.65058
0.65157.1 0.65089
50 153
Name: 5304, dtype: object
2003.08.04 2003.08.07
00:00 22:25
0.65122 0.65099
0.65157 0.65129
0.6512 0.65058
0.65157.1 0.65129
50 666
Name: 5305, dtype: object
2003.08.04 2003.08.07
00:00 22:26
0.65122 0.65132
0.65157 0.6514
0.6512 0.6507
0.65157.1 0.65086
50 102
Name: 5306, dtype: object
2003.08.04 2003.08.07
00:00 22:27
0.65122 0.65076
0.65157 0.65091
0.6512 0.65076
0.65157.1 0.65079
50 102
Name: 5307, dtype: object
2003.08.04 2003.08.07
00:00 22:28
0.65122 0.65074
0.65157 0.65117
0.6512 0.65074
0.65157.1 0.65097
50 187
Name: 5308, dtype: object
2003.08.04 2003.08.07
00:00 22:30
0.65122 0.65097
0.65157 0.65134
0.6512 0.65084
0.65157.1 0.65131
50 208
Name: 5309, dtype: object
2003.08.04 2003.08.07
00:00 22:31
0.65122 0.65117
0.65157 0.65134
0.6512 0.65063
0.65157.1 0.65072
50 98
Name: 5310, dtype: object
2003.08.04 2003.08.07
00:00 22:32
0.65122 0.65062
0.65157 0.65152
0.6512 0.65054
0.65157.1 0.65092
50 109
Name: 5311, dtype: object
2003.08.04 2003.08.07
00:00 22:33
0.65122 0.65081
0.65157 0.65113
0.6512 0.65057
0.65157.1 0.65082
50 116
Name: 5312, dtype: object
2003.08.04 2003.08.07
00:00 22:34
0.65122 0.65071
0.65157 0.65103
0.6512 0.6507
0.65157.1 0.65079
50 606
Name: 5313, dtype: object
2003.08.04 2003.08.07
00:00 22:35
0.65122 0.65086
0.65157 0.65103
0.6512 0.65047
0.65157.1 0.65074
50 142
Name: 5314, dtype: object
2003.08.04 2003.08.07
00:00 22:36
0.65122 0.65075
0.65157 0.65112
0.6512 0.65069
0.65157.1 0.65087
50 475
Name: 5315, dtype: object
2003.08.04 2003.08.07
00:00 22:37
0.65122 0.65103
0.65157 0.65137
0.6512 0.65058
0.65157.1 0.65137
50 73
Name: 5316, dtype: object
2003.08.04 2003.08.07
00:00 22:38
0.65122 0.65141
0.65157 0.65141
0.6512 0.65061
0.65157.1 0.65091
50 246
Name: 5317, dtype: object
2003.08.04 2003.08.07
00:00 22:39
0.65122 0.65094
0.65157 0.65131
0.6512 0.65052
0.65157.1 0.65052
50 292
Name: 5318, dtype: object
2003.08.04 2003.08.07
00:00 22:40
0.65122 0.65062
0.65157 0.65093
0.6512 0.65038
0.65157.1 0.65054
50 112
Name: 5319, dtype: object
2003.08.04 2003.08.07
00:00 22:41
0.65122 0.65061
0.65157 0.65118
0.6512 0.65061
0.65157.1 0.65104
50 103
Name: 5320, dtype: object
2003.08.04 2003.08.07
00:00 22:42
0.65122 0.65091
0.65157 0.65111
0.6512 0.65073
0.65157.1 0.65081
50 260
Name: 5321, dtype: object
2003.08.04 2003.08.07
00:00 22:43
0.65122 0.65086
0.65157 0.65114
0.6512 0.65075
0.65157.1 0.65075
50 210
Name: 5322, dtype: object
2003.08.04 2003.08.07
00:00 22:44
0.65122 0.65071
0.65157 0.65152
0.6512 0.6507
0.65157.1 0.65125
50 173
Name: 5323, dtype: object
2003.08.04 2003.08.07
00:00 22:45
0.65122 0.65123
0.65157 0.65123
0.6512 0.65076
0.65157.1 0.6512
50 662
Name: 5324, dtype: object
2003.08.04 2003.08.07
00:00 22:46
0.65122 0.65118
0.65157 0.65118
0.6512 0.65061
0.65157.1 0.65097
50 50
Name: 5325, dtype: object
2003.08.04 2003.08.07
00:00 22:47
0.65122 0.65102
0.65157 0.65136
0.6512 0.65081
0.65157.1 0.65105
50 106
Name: 5326, dtype: object
2003.08.04 2003.08.07
00:00 22:48
0.65122 0.65113
0.65157 0.65113
0.6512 0.65036
0.65157.1 0.65071
50 192
Name: 5327, dtype: object
2003.08.04 2003.08.07
00:00 22:52
0.65122 0.65073
0.65157 0.65082
0.6512 0.65065
0.65157.1 0.65082
50 182
Name: 5328, dtype: object
2003.08.04 2003.08.07
00:00 22:54
0.65122 0.6507
0.65157 0.65124
0.6512 0.65053
0.65157.1 0.65124
50 202
Name: 5329, dtype: object
2003.08.04 2003.08.07
00:00 22:55
0.65122 0.65121
0.65157 0.65121
0.6512 0.65066
0.65157.1 0.65112
50 98
Name: 5330, dtype: object
2003.08.04 2003.08.07
00:00 22:56
0.65122 0.65103
0.65157 0.65111
0.6512 0.65083
0.65157.1 0.65099
50 109
Name: 5331, dtype: object
2003.08.04 2003.08.07
00:00 22:57
0.65122 0.65099
0.65157 0.65113
0.6512 0.65073
0.65157.1 0.65101
50 136
Name: 5332, dtype: object
2003.08.04 2003.08.07
00:00 22:58
0.65122 0.6511
0.65157 0.65118
0.6512 0.6511
0.65157.1 0.65113
50 683
Name: 5333, dtype: object
2003.08.04 2003.08.07
00:00 22:59
0.65122 0.65121
0.65157 0.65121
0.6512 0.6503
0.65157.1 0.6503
50 96
Name: 5334, dtype: object
2003.08.04 2003.08.07
00:00 23:04
0.65122 0.6503
0.65157 0.6509
0.6512 0.6503
0.65157.1 0.65061
50 208
Name: 5335, dtype: object
2003.08.04 2003.08.07
00:00 23:05
0.65122 0.65063
0.65157 0.65093
0.6512 0.65037
0.65157.1 0.65037
50 85
Name: 5336, dtype: object
2003.08.04 2003.08.07
00:00 23:06
0.65122 0.65038
0.65157 0.65094
0.6512 0.65038
0.65157.1 0.65078
50 102
Name: 5337, dtype: object
2003.08.04 2003.08.07
00:00 23:07
0.65122 0.65072
0.65157 0.65095
0.6512 0.65059
0.65157.1 0.65072
50 131
Name: 5338, dtype: object
2003.08.04 2003.08.07
00:00 23:08
0.65122 0.65075
0.65157 0.65089
0.6512 0.6505
0.65157.1 0.65053
50 600
Name: 5339, dtype: object
2003.08.04 2003.08.07
00:00 23:09
0.65122 0.65061
0.65157 0.65097
0.6512 0.6504
0.65157.1 0.65082
50 97
Name: 5340, dtype: object
2003.08.04 2003.08.07
00:00 23:10
0.65122 0.65056
0.65157 0.65095
0.6512 0.65041
0.65157.1 0.65092
50 127
Name: 5341, dtype: object
2003.08.04 2003.08.07
00:00 23:11
0.65122 0.65086
0.65157 0.65086
0.6512 0.65039
0.65157.1 0.65064
50 745
Name: 5342, dtype: object
2003.08.04 2003.08.07
00:00 23:12
0.65122 0.65067
0.65157 0.65094
0.6512 0.65067
0.65157.1 0.65076
50 221
Name: 5343, dtype: object
2003.08.04 2003.08.07
00:00 23:13
0.65122 0.65079
0.65157 0.65098
0.6512 0.65059
0.65157.1 0.65067
50 185
Name: 5344, dtype: object
2003.08.04 2003.08.07
00:00 23:14
0.65122 0.65067
0.65157 0.65069
0.6512 0.65053
0.65157.1 0.6506
50 17
Name: 5345, dtype: object
2003.08.04 2003.08.07
00:00 23:15
0.65122 0.65053
0.65157 0.65089
0.6512 0.65036
0.65157.1 0.65042
50 560
Name: 5346, dtype: object
2003.08.04 2003.08.07
00:00 23:16
0.65122 0.65056
0.65157 0.65092
0.6512 0.65056
0.65157.1 0.65078
50 221
Name: 5347, dtype: object
2003.08.04 2003.08.07
00:00 23:17
0.65122 0.65071
0.65157 0.65082
0.6512 0.65032
0.65157.1 0.65054
50 212
Name: 5348, dtype: object
2003.08.04 2003.08.07
00:00 23:19
0.65122 0.65046
0.65157 0.65088
0.6512 0.65044
0.65157.1 0.65083
50 285
Name: 5349, dtype: object
2003.08.04 2003.08.07
00:00 23:20
0.65122 0.65085
0.65157 0.65096
0.6512 0.65055
0.65157.1 0.65084
50 96
Name: 5350, dtype: object
2003.08.04 2003.08.07
00:00 23:21
0.65122 0.65085
0.65157 0.65086
0.6512 0.65052
0.65157.1 0.65083
50 111
Name: 5351, dtype: object
2003.08.04 2003.08.07
00:00 23:22
0.65122 0.65064
0.65157 0.65081
0.6512 0.65052
0.65157.1 0.65059
50 140
Name: 5352, dtype: object
2003.08.04 2003.08.07
00:00 23:23
0.65122 0.65055
0.65157 0.65105
0.6512 0.65039
0.65157.1 0.65039
50 626
Name: 5353, dtype: object
2003.08.04 2003.08.07
00:00 23:24
0.65122 0.65053
0.65157 0.65076
0.6512 0.65053
0.65157.1 0.65058
50 106
Name: 5354, dtype: object
2003.08.04 2003.08.07
00:00 23:25
0.65122 0.6505
0.65157 0.65091
0.6512 0.6505
0.65157.1 0.65061
50 247
Name: 5355, dtype: object
2003.08.04 2003.08.07
00:00 23:26
0.65122 0.65042
0.65157 0.65089
0.6512 0.65036
0.65157.1 0.6506
50 203
Name: 5356, dtype: object
2003.08.04 2003.08.07
00:00 23:27
0.65122 0.65068
0.65157 0.65088
0.6512 0.65035
0.65157.1 0.65049
50 345
Name: 5357, dtype: object
2003.08.04 2003.08.07
00:00 23:28
0.65122 0.65064
0.65157 0.65087
0.6512 0.65044
0.65157.1 0.65074
50 214
Name: 5358, dtype: object
2003.08.04 2003.08.07
00:00 23:30
0.65122 0.65075
0.65157 0.65075
0.6512 0.65069
0.65157.1 0.65073
50 194
Name: 5359, dtype: object
2003.08.04 2003.08.07
00:00 23:31
0.65122 0.6506
0.65157 0.65089
0.6512 0.65043
0.65157.1 0.65068
50 94
Name: 5360, dtype: object
2003.08.04 2003.08.07
00:00 23:32
0.65122 0.65061
0.65157 0.6509
0.6512 0.65043
0.65157.1 0.65044
50 97
Name: 5361, dtype: object
2003.08.04 2003.08.07
00:00 23:33
0.65122 0.65057
0.65157 0.65099
0.6512 0.65041
0.65157.1 0.65041
50 116
Name: 5362, dtype: object
2003.08.04 2003.08.07
00:00 23:34
0.65122 0.6504
0.65157 0.65082
0.6512 0.6504
0.65157.1 0.65052
50 682
Name: 5363, dtype: object
2003.08.04 2003.08.07
00:00 23:35
0.65122 0.65066
0.65157 0.6508
0.6512 0.65035
0.65157.1 0.65063
50 124
Name: 5364, dtype: object
2003.08.04 2003.08.07
00:00 23:36
0.65122 0.6507
0.65157 0.65097
0.6512 0.65065
0.65157.1 0.6508
50 85
Name: 5365, dtype: object
2003.08.04 2003.08.07
00:00 23:37
0.65122 0.65069
0.65157 0.65099
0.6512 0.65065
0.65157.1 0.65073
50 342
Name: 5366, dtype: object
2003.08.04 2003.08.07
00:00 23:38
0.65122 0.65066
0.65157 0.65081
0.6512 0.65033
0.65157.1 0.65037
50 220
Name: 5367, dtype: object
2003.08.04 2003.08.07
00:00 23:39
0.65122 0.65041
0.65157 0.65083
0.6512 0.65036
0.65157.1 0.65042
50 229
Name: 5368, dtype: object
2003.08.04 2003.08.07
00:00 23:40
0.65122 0.65061
0.65157 0.65092
0.6512 0.65047
0.65157.1 0.65048
50 21
Name: 5369, dtype: object
2003.08.04 2003.08.07
00:00 23:42
0.65122 0.65045
0.65157 0.65103
0.6512 0.65045
0.65157.1 0.65103
50 198
Name: 5370, dtype: object
2003.08.04 2003.08.07
00:00 23:43
0.65122 0.65095
0.65157 0.65095
0.6512 0.65071
0.65157.1 0.65078
50 91
Name: 5371, dtype: object
2003.08.04 2003.08.07
00:00 23:44
0.65122 0.65089
0.65157 0.65111
0.6512 0.65049
0.65157.1 0.65049
50 95
Name: 5372, dtype: object
2003.08.04 2003.08.07
00:00 23:45
0.65122 0.65029
0.65157 0.65088
0.6512 0.65029
0.65157.1 0.65076
50 131
Name: 5373, dtype: object
2003.08.04 2003.08.07
00:00 23:46
0.65122 0.65075
0.65157 0.65082
0.6512 0.65058
0.65157.1 0.65058
50 674
Name: 5374, dtype: object
2003.08.04 2003.08.07
00:00 23:47
0.65122 0.65068
0.65157 0.65087
0.6512 0.65051
0.65157.1 0.65087
50 132
Name: 5375, dtype: object
2003.08.04 2003.08.07
00:00 23:48
0.65122 0.6509
0.65157 0.65106
0.6512 0.65057
0.65157.1 0.651
50 362
Name: 5376, dtype: object
2003.08.04 2003.08.07
00:00 23:49
0.65122 0.65093
0.65157 0.65093
0.6512 0.65045
0.65157.1 0.65045
50 9
Name: 5377, dtype: object
2003.08.04 2003.08.07
00:00 23:50
0.65122 0.65048
0.65157 0.65092
0.6512 0.65048
0.65157.1 0.65092
50 249
Name: 5378, dtype: object
2003.08.04 2003.08.07
00:00 23:52
0.65122 0.65089
0.65157 0.65089
0.6512 0.65082
0.65157.1 0.65085
50 193
Name: 5379, dtype: object
2003.08.04 2003.08.07
00:00 23:53
0.65122 0.65077
0.65157 0.65094
0.6512 0.65041
0.65157.1 0.65094
50 92
Name: 5380, dtype: object
2003.08.04 2003.08.07
00:00 23:54
0.65122 0.65101
0.65157 0.65101
0.6512 0.65041
0.65157.1 0.65068
50 92
Name: 5381, dtype: object
2003.08.04 2003.08.07
00:00 23:55
0.65122 0.6506
0.65157 0.65095
0.6512 0.65034
0.65157.1 0.65093
50 139
Name: 5382, dtype: object
2003.08.04 2003.08.07
00:00 23:56
0.65122 0.65088
0.65157 0.65088
0.6512 0.65045
0.65157.1 0.65046
50 574
Name: 5383, dtype: object
2003.08.04 2003.08.07
00:00 23:57
0.65122 0.65043
0.65157 0.65102
0.6512 0.65043
0.65157.1 0.65084
50 108
Name: 5384, dtype: object
2003.08.04 2003.08.07
00:00 23:58
0.65122 0.65075
0.65157 0.65096
0.6512 0.65042
0.65157.1 0.65096
50 230
Name: 5385, dtype: object
2003.08.04 2003.08.07
00:00 23:59
0.65122 0.65093
0.65157 0.65093
0.6512 0.65032
0.65157.1 0.65032
50 9
Name: 5386, dtype: object
2003.08.04 2003.08.08
00:00 00:00
0.65122 0.65041
0.65157 0.65041
0.6512 0.64997
0.65157.1 0.65007
50 880
Name: 5387, dtype: object
2003.08.04 2003.08.08
00:00 00:01
0.65122 0.65007
0.65157 0.65018
0.6512 0.65004
0.65157.1 0.65007
50 527
Name: 5388, dtype: object
2003.08.04 2003.08.08
00:00 00:02
0.65122 0.65013
0.65157 0.65041
0.6512 0.65013
0.65157.1 0.65028
50 134
Name: 5389, dtype: object
2003.08.04 2003.08.08
00:00 00:03
0.65122 0.6502
0.65157 0.65036
0.6512 0.6502
0.65157.1 0.65035
50 272
Name: 5390, dtype: object
2003.08.04 2003.08.08
00:00 00:04
0.65122 0.65033
0.65157 0.6504
0.6512 0.65019
0.65157.1 0.65037
50 341
Name: 5391, dtype: object
2003.08.04 2003.08.08
00:00 00:05
0.65122 0.65022
0.65157 0.65028
0.6512 0.65015
0.65157.1 0.65025
50 240
Name: 5392, dtype: object
2003.08.04 2003.08.08
00:00 00:06
0.65122 0.65014
0.65157 0.65028
0.6512 0.65005
0.65157.1 0.65018
50 242
Name: 5393, dtype: object
2003.08.04 2003.08.08
00:00 00:07
0.65122 0.65022
0.65157 0.65046
0.6512 0.65005
0.65157.1 0.65005
50 130
Name: 5394, dtype: object
2003.08.04 2003.08.08
00:00 00:08
0.65122 0.65002
0.65157 0.65029
0.6512 0.65002
0.65157.1 0.6501
50 174
Name: 5395, dtype: object
2003.08.04 2003.08.08
00:00 00:09
0.65122 0.65005
0.65157 0.65039
0.6512 0.64994
0.65157.1 0.65039
50 281
Name: 5396, dtype: object
2003.08.04 2003.08.08
00:00 00:10
0.65122 0.6503
0.65157 0.65037
0.6512 0.65005
0.65157.1 0.65017
50 80
Name: 5397, dtype: object
2003.08.04 2003.08.08
00:00 00:11
0.65122 0.65026
0.65157 0.65029
0.6512 0.65003
0.65157.1 0.65007
50 168
Name: 5398, dtype: object
2003.08.04 2003.08.08
00:00 00:12
0.65122 0.65007
0.65157 0.65036
0.6512 0.65005
0.65157.1 0.65036
50 160
Name: 5399, dtype: object
2003.08.04 2003.08.08
00:00 00:13
0.65122 0.65023
0.65157 0.65034
0.6512 0.65011
0.65157.1 0.65034
50 191
Name: 5400, dtype: object
2003.08.04 2003.08.08
00:00 00:14
0.65122 0.65033
0.65157 0.65036
0.6512 0.65023
0.65157.1 0.6503
50 235
Name: 5401, dtype: object
2003.08.04 2003.08.08
00:00 00:15
0.65122 0.65038
0.65157 0.65038
0.6512 0.65014
0.65157.1 0.65017
50 159
Name: 5402, dtype: object
2003.08.04 2003.08.08
00:00 00:16
0.65122 0.6501
0.65157 0.65027
0.6512 0.6501
0.65157.1 0.65027
50 363
Name: 5403, dtype: object
2003.08.04 2003.08.08
00:00 00:17
0.65122 0.65027
0.65157 0.65029
0.6512 0.65015
0.65157.1 0.65029
50 349
Name: 5404, dtype: object
2003.08.04 2003.08.08
00:00 00:18
0.65122 0.65029
0.65157 0.65032
0.6512 0.65013
0.65157.1 0.65032
50 262
Name: 5405, dtype: object
2003.08.04 2003.08.08
00:00 00:19
0.65122 0.65027
0.65157 0.65027
0.6512 0.65008
0.65157.1 0.65012
50 69
Name: 5406, dtype: object
2003.08.04 2003.08.08
00:00 00:20
0.65122 0.65015
0.65157 0.65052
0.6512 0.65015
0.65157.1 0.65052
50 127
Name: 5407, dtype: object
2003.08.04 2003.08.08
00:00 00:21
0.65122 0.65051
0.65157 0.65051
0.6512 0.65022
0.65157.1 0.65024
50 43
Name: 5408, dtype: object
2003.08.04 2003.08.08
00:00 00:22
0.65122 0.6501
0.65157 0.65024
0.6512 0.65003
0.65157.1 0.65007
50 696
Name: 5409, dtype: object
2003.08.04 2003.08.08
00:00 00:23
0.65122 0.65018
0.65157 0.65033
0.6512 0.65007
0.65157.1 0.65015
50 152
Name: 5410, dtype: object
2003.08.04 2003.08.08
00:00 00:24
0.65122 0.65021
0.65157 0.65032
0.6512 0.65009
0.65157.1 0.65012
50 256
Name: 5411, dtype: object
2003.08.04 2003.08.08
00:00 00:25
0.65122 0.65019
0.65157 0.65047
0.6512 0.65017
0.65157.1 0.65047
50 228
Name: 5412, dtype: object
2003.08.04 2003.08.08
00:00 00:26
0.65122 0.65044
0.65157 0.65044
0.6512 0.65015
0.65157.1 0.65028
50 514
Name: 5413, dtype: object
2003.08.04 2003.08.08
00:00 00:27
0.65122 0.65026
0.65157 0.65042
0.6512 0.65021
0.65157.1 0.65033
50 447
Name: 5414, dtype: object
2003.08.04 2003.08.08
00:00 00:28
0.65122 0.65029
0.65157 0.65029
0.6512 0.65016
0.65157.1 0.65016
50 136
Name: 5415, dtype: object
2003.08.04 2003.08.08
00:00 00:29
0.65122 0.65016
0.65157 0.65026
0.6512 0.65006
0.65157.1 0.65018
50 112
Name: 5416, dtype: object
2003.08.04 2003.08.08
00:00 00:30
0.65122 0.65021
0.65157 0.65037
0.6512 0.65014
0.65157.1 0.65026
50 250
Name: 5417, dtype: object
2003.08.04 2003.08.08
00:00 00:31
0.65122 0.65036
0.65157 0.65044
0.6512 0.65024
0.65157.1 0.65041
50 78
Name: 5418, dtype: object
2003.08.04 2003.08.08
00:00 00:32
0.65122 0.65038
0.65157 0.65049
0.6512 0.65017
0.65157.1 0.65032
50 209
Name: 5419, dtype: object
2003.08.04 2003.08.08
00:00 00:33
0.65122 0.65019
0.65157 0.65041
0.6512 0.65014
0.65157.1 0.65014
50 150
Name: 5420, dtype: object
2003.08.04 2003.08.08
00:00 00:34
0.65122 0.65001
0.65157 0.65024
0.6512 0.65
0.65157.1 0.65013
50 205
Name: 5421, dtype: object
2003.08.04 2003.08.08
00:00 00:35
0.65122 0.65004
0.65157 0.65038
0.6512 0.65004
0.65157.1 0.65038
50 410
Name: 5422, dtype: object
2003.08.04 2003.08.08
00:00 00:36
0.65122 0.65031
0.65157 0.65044
0.6512 0.65031
0.65157.1 0.65044
50 396
Name: 5423, dtype: object
2003.08.04 2003.08.08
00:00 00:37
0.65122 0.65039
0.65157 0.65061
0.6512 0.65029
0.65157.1 0.65039
50 560
Name: 5424, dtype: object
2003.08.04 2003.08.08
00:00 00:38
0.65122 0.65028
0.65157 0.6504
0.6512 0.65006
0.65157.1 0.65016
50 581
Name: 5425, dtype: object
2003.08.04 2003.08.08
00:00 00:39
0.65122 0.6502
0.65157 0.65027
0.6512 0.64999
0.65157.1 0.65004
50 383
Name: 5426, dtype: object
2003.08.04 2003.08.08
00:00 00:40
0.65122 0.65012
0.65157 0.6502
0.6512 0.65012
0.65157.1 0.65017
50 183
Name: 5427, dtype: object
2003.08.04 2003.08.08
00:00 00:41
0.65122 0.65018
0.65157 0.65033
0.6512 0.65018
0.65157.1 0.65033
50 237
Name: 5428, dtype: object
2003.08.04 2003.08.08
00:00 00:42
0.65122 0.65022
0.65157 0.65025
0.6512 0.65002
0.65157.1 0.65002
50 130
Name: 5429, dtype: object
2003.08.04 2003.08.08
00:00 00:43
0.65122 0.65017
0.65157 0.65037
0.6512 0.65017
0.65157.1 0.65022
50 166
Name: 5430, dtype: object
2003.08.04 2003.08.08
00:00 00:44
0.65122 0.65031
0.65157 0.65034
0.6512 0.65011
0.65157.1 0.65034
50 219
Name: 5431, dtype: object
2003.08.04 2003.08.08
00:00 00:45
0.65122 0.65039
0.65157 0.6504
0.6512 0.65003
0.65157.1 0.65003
50 612
Name: 5432, dtype: object
2003.08.04 2003.08.08
00:00 00:46
0.65122 0.65028
0.65157 0.6505
0.6512 0.65027
0.65157.1 0.6505
50 410
Name: 5433, dtype: object
2003.08.04 2003.08.08
00:00 00:47
0.65122 0.65034
0.65157 0.65046
0.6512 0.65026
0.65157.1 0.65041
50 87
Name: 5434, dtype: object
2003.08.04 2003.08.08
00:00 00:48
0.65122 0.65031
0.65157 0.65045
0.6512 0.65021
0.65157.1 0.65025
50 176
Name: 5435, dtype: object
2003.08.04 2003.08.08
00:00 00:49
0.65122 0.65037
0.65157 0.65037
0.6512 0.65013
0.65157.1 0.65013
50 146
Name: 5436, dtype: object
2003.08.04 2003.08.08
00:00 00:50
0.65122 0.65017
0.65157 0.65017
0.6512 0.64993
0.65157.1 0.64993
50 81
Name: 5437, dtype: object
2003.08.04 2003.08.08
00:00 00:52
0.65122 0.64995
0.65157 0.65008
0.6512 0.64995
0.65157.1 0.65008
50 278
Name: 5438, dtype: object
2003.08.04 2003.08.08
00:00 00:53
0.65122 0.65009
0.65157 0.65018
0.6512 0.65006
0.65157.1 0.65012
50 57
Name: 5439, dtype: object
2003.08.04 2003.08.08
00:00 00:54
0.65122 0.65009
0.65157 0.65024
0.6512 0.65009
0.65157.1 0.65009
50 101
Name: 5440, dtype: object
2003.08.04 2003.08.08
00:00 00:55
0.65122 0.65015
0.65157 0.65038
0.6512 0.65015
0.65157.1 0.65015
50 143
Name: 5441, dtype: object
2003.08.04 2003.08.08
00:00 00:56
0.65122 0.65013
0.65157 0.6504
0.6512 0.64998
0.65157.1 0.6504
50 670
Name: 5442, dtype: object
2003.08.04 2003.08.08
00:00 00:57
0.65122 0.6504
0.65157 0.65047
0.6512 0.65014
0.65157.1 0.65014
50 377
Name: 5443, dtype: object
2003.08.04 2003.08.08
00:00 00:58
0.65122 0.65022
0.65157 0.65032
0.6512 0.65017
0.65157.1 0.65017
50 266
Name: 5444, dtype: object
2003.08.04 2003.08.08
00:00 00:59
0.65122 0.65031
0.65157 0.65046
0.6512 0.65
0.65157.1 0.65
50 560
Name: 5445, dtype: object
2003.08.04 2003.08.08
00:00 01:00
0.65122 0.65005
0.65157 0.6504
0.6512 0.65005
0.65157.1 0.65035
50 448
Name: 5446, dtype: object
2003.08.04 2003.08.08
00:00 01:01
0.65122 0.65028
0.65157 0.65037
0.6512 0.65016
0.65157.1 0.65023
50 607
Name: 5447, dtype: object
2003.08.04 2003.08.08
00:00 01:02
0.65122 0.6504
0.65157 0.65043
0.6512 0.65032
0.65157.1 0.6504
50 189
Name: 5448, dtype: object
2003.08.04 2003.08.08
00:00 01:03
0.65122 0.65038
0.65157 0.65038
0.6512 0.65025
0.65157.1 0.65029
50 284
Name: 5449, dtype: object
2003.08.04 2003.08.08
00:00 01:04
0.65122 0.65042
0.65157 0.65045
0.6512 0.65016
0.65157.1 0.6503
50 211
Name: 5450, dtype: object
2003.08.04 2003.08.08
00:00 01:05
0.65122 0.65034
0.65157 0.65043
0.6512 0.65011
0.65157.1 0.65014
50 529
Name: 5451, dtype: object
2003.08.04 2003.08.08
00:00 01:06
0.65122 0.65019
0.65157 0.6503
0.6512 0.65009
0.65157.1 0.65009
50 170
Name: 5452, dtype: object
2003.08.04 2003.08.08
00:00 01:07
0.65122 0.65009
0.65157 0.65029
0.6512 0.65007
0.65157.1 0.65016
50 187
Name: 5453, dtype: object
2003.08.04 2003.08.08
00:00 01:08
0.65122 0.65009
0.65157 0.65035
0.6512 0.65009
0.65157.1 0.65035
50 418
Name: 5454, dtype: object
2003.08.04 2003.08.08
00:00 01:09
0.65122 0.65029
0.65157 0.65038
0.6512 0.65023
0.65157.1 0.65023
50 498
Name: 5455, dtype: object
2003.08.04 2003.08.08
00:00 01:10
0.65122 0.65029
0.65157 0.65031
0.6512 0.65027
0.65157.1 0.65031
50 252
Name: 5456, dtype: object
2003.08.04 2003.08.08
00:00 01:11
0.65122 0.65025
0.65157 0.65033
0.6512 0.65019
0.65157.1 0.65029
50 628
Name: 5457, dtype: object
2003.08.04 2003.08.08
00:00 01:12
0.65122 0.65023
0.65157 0.65028
0.6512 0.65005
0.65157.1 0.65022
50 335
Name: 5458, dtype: object
2003.08.04 2003.08.08
00:00 01:13
0.65122 0.65024
0.65157 0.65039
0.6512 0.65018
0.65157.1 0.65028
50 734
Name: 5459, dtype: object
2003.08.04 2003.08.08
00:00 01:14
0.65122 0.65009
0.65157 0.65025
0.6512 0.65007
0.65157.1 0.65018
50 229
Name: 5460, dtype: object
2003.08.04 2003.08.08
00:00 01:15
0.65122 0.65026
0.65157 0.65045
0.6512 0.65019
0.65157.1 0.65045
50 477
Name: 5461, dtype: object
2003.08.04 2003.08.08
00:00 01:16
0.65122 0.65041
0.65157 0.65042
0.6512 0.65023
0.65157.1 0.65041
50 79
Name: 5462, dtype: object
2003.08.04 2003.08.08
00:00 01:17
0.65122 0.65037
0.65157 0.6504
0.6512 0.65017
0.65157.1 0.6502
50 241
Name: 5463, dtype: object
2003.08.04 2003.08.08
00:00 01:18
0.65122 0.65029
0.65157 0.65032
0.6512 0.65012
0.65157.1 0.65012
50 95
Name: 5464, dtype: object
2003.08.04 2003.08.08
00:00 01:19
0.65122 0.65019
0.65157 0.65023
0.6512 0.65006
0.65157.1 0.65011
50 383
Name: 5465, dtype: object
2003.08.04 2003.08.08
00:00 01:20
0.65122 0.6502
0.65157 0.6503
0.6512 0.65004
0.65157.1 0.65004
50 132
Name: 5466, dtype: object
2003.08.04 2003.08.08
00:00 01:21
0.65122 0.64999
0.65157 0.65023
0.6512 0.64999
0.65157.1 0.6502
50 212
Name: 5467, dtype: object
2003.08.04 2003.08.08
00:00 01:22
0.65122 0.65019
0.65157 0.6504
0.6512 0.65019
0.65157.1 0.65032
50 317
Name: 5468, dtype: object
2003.08.04 2003.08.08
00:00 01:23
0.65122 0.65028
0.65157 0.65032
0.6512 0.6501
0.65157.1 0.65015
50 199
Name: 5469, dtype: object
2003.08.04 2003.08.08
00:00 01:24
0.65122 0.65015
0.65157 0.65042
0.6512 0.65002
0.65157.1 0.65042
50 302
Name: 5470, dtype: object
2003.08.04 2003.08.08
00:00 01:25
0.65122 0.65047
0.65157 0.65047
0.6512 0.65015
0.65157.1 0.65034
50 134
Name: 5471, dtype: object
2003.08.04 2003.08.08
00:00 01:26
0.65122 0.65025
0.65157 0.6503
0.6512 0.65014
0.65157.1 0.65028
50 306
Name: 5472, dtype: object
2003.08.04 2003.08.08
00:00 01:27
0.65122 0.65026
0.65157 0.65036
0.6512 0.65012
0.65157.1 0.6503
50 109
Name: 5473, dtype: object
2003.08.04 2003.08.08
00:00 01:28
0.65122 0.65015
0.65157 0.6502
0.6512 0.65002
0.65157.1 0.65002
50 154
Name: 5474, dtype: object
2003.08.04 2003.08.08
00:00 01:29
0.65122 0.64999
0.65157 0.65018
0.6512 0.64999
0.65157.1 0.65003
50 425
Name: 5475, dtype: object
2003.08.04 2003.08.08
00:00 01:30
0.65122 0.64996
0.65157 0.65022
0.6512 0.64991
0.65157.1 0.65022
50 139
Name: 5476, dtype: object
2003.08.04 2003.08.08
00:00 01:31
0.65122 0.65017
0.65157 0.65022
0.6512 0.64999
0.65157.1 0.64999
50 113
Name: 5477, dtype: object
2003.08.04 2003.08.08
00:00 01:32
0.65122 0.65005
0.65157 0.65029
0.6512 0.65005
0.65157.1 0.65028
50 93
Name: 5478, dtype: object
2003.08.04 2003.08.08
00:00 01:33
0.65122 0.65018
0.65157 0.65031
0.6512 0.65012
0.65157.1 0.65017
50 231
Name: 5479, dtype: object
2003.08.04 2003.08.08
00:00 01:34
0.65122 0.65015
0.65157 0.65041
0.6512 0.65015
0.65157.1 0.65022
50 122
Name: 5480, dtype: object
2003.08.04 2003.08.08
00:00 01:35
0.65122 0.65014
0.65157 0.6503
0.6512 0.65004
0.65157.1 0.6503
50 316
Name: 5481, dtype: object
2003.08.04 2003.08.08
00:00 01:36
0.65122 0.65026
0.65157 0.65039
0.6512 0.65014
0.65157.1 0.65025
50 144
Name: 5482, dtype: object
2003.08.04 2003.08.08
00:00 01:37
0.65122 0.65007
0.65157 0.65025
0.6512 0.65007
0.65157.1 0.65016
50 201
Name: 5483, dtype: object
2003.08.04 2003.08.08
00:00 01:38
0.65122 0.65027
0.65157 0.65038
0.6512 0.65011
0.65157.1 0.65011
50 165
Name: 5484, dtype: object
2003.08.04 2003.08.08
00:00 01:39
0.65122 0.65014
0.65157 0.65031
0.6512 0.65001
0.65157.1 0.65031
50 243
Name: 5485, dtype: object
2003.08.04 2003.08.08
00:00 01:40
0.65122 0.65033
0.65157 0.65039
0.6512 0.65013
0.65157.1 0.65039
50 185
Name: 5486, dtype: object
2003.08.04 2003.08.08
00:00 01:41
0.65122 0.65043
0.65157 0.65043
0.6512 0.65022
0.65157.1 0.65022
50 161
Name: 5487, dtype: object
2003.08.04 2003.08.08
00:00 01:42
0.65122 0.65019
0.65157 0.6503
0.6512 0.65015
0.65157.1 0.65021
50 240
Name: 5488, dtype: object
2003.08.04 2003.08.08
00:00 01:43
0.65122 0.65021
0.65157 0.65047
0.6512 0.65018
0.65157.1 0.65047
50 70
Name: 5489, dtype: object
2003.08.04 2003.08.08
00:00 01:44
0.65122 0.65041
0.65157 0.65056
0.6512 0.65032
0.65157.1 0.65032
50 247
Name: 5490, dtype: object
2003.08.04 2003.08.08
00:00 01:45
0.65122 0.65029
0.65157 0.65035
0.6512 0.6502
0.65157.1 0.6503
50 234
Name: 5491, dtype: object
2003.08.04 2003.08.08
00:00 01:46
0.65122 0.65028
0.65157 0.65048
0.6512 0.65028
0.65157.1 0.6504
50 222
Name: 5492, dtype: object
2003.08.04 2003.08.08
00:00 01:47
0.65122 0.65037
0.65157 0.65042
0.6512 0.65023
0.65157.1 0.65038
50 220
Name: 5493, dtype: object
2003.08.04 2003.08.08
00:00 01:48
0.65122 0.65034
0.65157 0.65034
0.6512 0.6501
0.65157.1 0.65018
50 282
Name: 5494, dtype: object
2003.08.04 2003.08.08
00:00 01:49
0.65122 0.65013
0.65157 0.65017
0.6512 0.65003
0.65157.1 0.65003
50 223
Name: 5495, dtype: object
2003.08.04 2003.08.08
00:00 01:50
0.65122 0.65005
0.65157 0.65033
0.6512 0.65005
0.65157.1 0.65033
50 71
Name: 5496, dtype: object
2003.08.04 2003.08.08
00:00 01:51
0.65122 0.65038
0.65157 0.65045
0.6512 0.65026
0.65157.1 0.65039
50 92
Name: 5497, dtype: object
2003.08.04 2003.08.08
00:00 01:52
0.65122 0.65026
0.65157 0.65028
0.6512 0.65016
0.65157.1 0.65027
50 334
Name: 5498, dtype: object
2003.08.04 2003.08.08
00:00 01:53
0.65122 0.65029
0.65157 0.65035
0.6512 0.65022
0.65157.1 0.65024
50 609
Name: 5499, dtype: object
2003.08.04 2003.08.08
00:00 01:54
0.65122 0.65013
0.65157 0.65031
0.6512 0.64998
0.65157.1 0.64998
50 150
Name: 5500, dtype: object
2003.08.04 2003.08.08
00:00 01:55
0.65122 0.64998
0.65157 0.6503
0.6512 0.64998
0.65157.1 0.6503
50 194
Name: 5501, dtype: object
2003.08.04 2003.08.08
00:00 01:56
0.65122 0.65033
0.65157 0.65033
0.6512 0.65017
0.65157.1 0.6502
50 109
Name: 5502, dtype: object
2003.08.04 2003.08.08
00:00 01:57
0.65122 0.65032
0.65157 0.65037
0.6512 0.65027
0.65157.1 0.65037
50 160
Name: 5503, dtype: object
2003.08.04 2003.08.08
00:00 01:58
0.65122 0.65034
0.65157 0.65036
0.6512 0.65012
0.65157.1 0.65033
50 376
Name: 5504, dtype: object
2003.08.04 2003.08.08
00:00 01:59
0.65122 0.65035
0.65157 0.65035
0.6512 0.65006
0.65157.1 0.65035
50 158
Name: 5505, dtype: object
2003.08.04 2003.08.08
00:00 02:00
0.65122 0.65032
0.65157 0.65056
0.6512 0.65028
0.65157.1 0.65052
50 624
Name: 5506, dtype: object
2003.08.04 2003.08.08
00:00 02:01
0.65122 0.65049
0.65157 0.65054
0.6512 0.65036
0.65157.1 0.65047
50 447
Name: 5507, dtype: object
2003.08.04 2003.08.08
00:00 02:02
0.65122 0.65046
0.65157 0.65057
0.6512 0.65038
0.65157.1 0.65043
50 586
Name: 5508, dtype: object
2003.08.04 2003.08.08
00:00 02:03
0.65122 0.65027
0.65157 0.65052
0.6512 0.65017
0.65157.1 0.65052
50 505
Name: 5509, dtype: object
2003.08.04 2003.08.08
00:00 02:04
0.65122 0.65058
0.65157 0.65058
0.6512 0.65043
0.65157.1 0.65044
50 121
Name: 5510, dtype: object
2003.08.04 2003.08.08
00:00 02:05
0.65122 0.65029
0.65157 0.65045
0.6512 0.65027
0.65157.1 0.65034
50 122
Name: 5511, dtype: object
2003.08.04 2003.08.08
00:00 02:06
0.65122 0.65035
0.65157 0.65049
0.6512 0.65024
0.65157.1 0.65035
50 541
Name: 5512, dtype: object
2003.08.04 2003.08.08
00:00 02:07
0.65122 0.65038
0.65157 0.65054
0.6512 0.65026
0.65157.1 0.65054
50 279
Name: 5513, dtype: object
2003.08.04 2003.08.08
00:00 02:08
0.65122 0.65053
0.65157 0.65053
0.6512 0.65023
0.65157.1 0.65035
50 77
Name: 5514, dtype: object
2003.08.04 2003.08.08
00:00 02:09
0.65122 0.65043
0.65157 0.65052
0.6512 0.65034
0.65157.1 0.65045
50 284
Name: 5515, dtype: object
2003.08.04 2003.08.08
00:00 02:10
0.65122 0.6504
0.65157 0.65047
0.6512 0.65033
0.65157.1 0.65034
50 98
Name: 5516, dtype: object
2003.08.04 2003.08.08
00:00 02:11
0.65122 0.65044
0.65157 0.65047
0.6512 0.65023
0.65157.1 0.65023
50 165
Name: 5517, dtype: object
2003.08.04 2003.08.08
00:00 02:12
0.65122 0.65031
0.65157 0.65043
0.6512 0.65021
0.65157.1 0.65037
50 401
Name: 5518, dtype: object
2003.08.04 2003.08.08
00:00 02:13
0.65122 0.65039
0.65157 0.65045
0.6512 0.65024
0.65157.1 0.65038
50 666
Name: 5519, dtype: object
2003.08.04 2003.08.08
00:00 02:14
0.65122 0.6503
0.65157 0.65047
0.6512 0.6503
0.65157.1 0.65033
50 229
Name: 5520, dtype: object
2003.08.04 2003.08.08
00:00 02:15
0.65122 0.65031
0.65157 0.6505
0.6512 0.65031
0.65157.1 0.65048
50 527
Name: 5521, dtype: object
2003.08.04 2003.08.08
00:00 02:16
0.65122 0.65041
0.65157 0.65045
0.6512 0.65027
0.65157.1 0.65037
50 170
Name: 5522, dtype: object
2003.08.04 2003.08.08
00:00 02:17
0.65122 0.65036
0.65157 0.65041
0.6512 0.65027
0.65157.1 0.65039
50 658
Name: 5523, dtype: object
2003.08.04 2003.08.08
00:00 02:18
0.65122 0.6504
0.65157 0.65057
0.6512 0.65024
0.65157.1 0.65057
50 203
Name: 5524, dtype: object
2003.08.04 2003.08.08
00:00 02:19
0.65122 0.65035
0.65157 0.6504
0.6512 0.65014
0.65157.1 0.65014
50 239
Name: 5525, dtype: object
2003.08.04 2003.08.08
00:00 02:20
0.65122 0.65015
0.65157 0.65042
0.6512 0.65011
0.65157.1 0.65031
50 98
Name: 5526, dtype: object
2003.08.04 2003.08.08
00:00 02:21
0.65122 0.65029
0.65157 0.65041
0.6512 0.65019
0.65157.1 0.6503
50 375
Name: 5527, dtype: object
2003.08.04 2003.08.08
00:00 02:22
0.65122 0.65034
0.65157 0.65049
0.6512 0.65029
0.65157.1 0.65047
50 66
Name: 5528, dtype: object
2003.08.04 2003.08.08
00:00 02:23
0.65122 0.65041
0.65157 0.6506
0.6512 0.65041
0.65157.1 0.65059
50 160
Name: 5529, dtype: object
2003.08.04 2003.08.08
00:00 02:24
0.65122 0.65052
0.65157 0.65052
0.6512 0.65035
0.65157.1 0.65041
50 224
Name: 5530, dtype: object
2003.08.04 2003.08.08
00:00 02:25
0.65122 0.65048
0.65157 0.65048
0.6512 0.65029
0.65157.1 0.65034
50 808
Name: 5531, dtype: object
2003.08.04 2003.08.08
00:00 02:26
0.65122 0.65039
0.65157 0.65054
0.6512 0.65038
0.65157.1 0.65045
50 106
Name: 5532, dtype: object
2003.08.04 2003.08.08
00:00 02:27
0.65122 0.65036
0.65157 0.6504
0.6512 0.6503
0.65157.1 0.6503
50 215
Name: 5533, dtype: object
2003.08.04 2003.08.08
00:00 02:28
0.65122 0.65033
0.65157 0.65048
0.6512 0.65031
0.65157.1 0.65047
50 140
Name: 5534, dtype: object
2003.08.04 2003.08.08
00:00 02:29
0.65122 0.65038
0.65157 0.65041
0.6512 0.65028
0.65157.1 0.65035
50 251
Name: 5535, dtype: object
2003.08.04 2003.08.08
00:00 02:30
0.65122 0.65023
0.65157 0.65047
0.6512 0.65019
0.65157.1 0.65047
50 396
Name: 5536, dtype: object
2003.08.04 2003.08.08
00:00 02:31
0.65122 0.65036
0.65157 0.65054
0.6512 0.65024
0.65157.1 0.65054
50 161
Name: 5537, dtype: object
2003.08.04 2003.08.08
00:00 02:32
0.65122 0.65045
0.65157 0.65058
0.6512 0.65032
0.65157.1 0.65051
50 280
Name: 5538, dtype: object
2003.08.04 2003.08.08
00:00 02:33
0.65122 0.65041
0.65157 0.65047
0.6512 0.65024
0.65157.1 0.65035
50 674
Name: 5539, dtype: object
2003.08.04 2003.08.08
00:00 02:34
0.65122 0.65034
0.65157 0.65045
0.6512 0.65031
0.65157.1 0.65034
50 407
Name: 5540, dtype: object
2003.08.04 2003.08.08
00:00 02:35
0.65122 0.65033
0.65157 0.65045
0.6512 0.65022
0.65157.1 0.65038
50 752
Name: 5541, dtype: object
2003.08.04 2003.08.08
00:00 02:36
0.65122 0.65039
0.65157 0.65041
0.6512 0.65021
0.65157.1 0.65036
50 331
Name: 5542, dtype: object
2003.08.04 2003.08.08
00:00 02:37
0.65122 0.65032
0.65157 0.65054
0.6512 0.6503
0.65157.1 0.65054
50 94
Name: 5543, dtype: object
2003.08.04 2003.08.08
00:00 02:38
0.65122 0.6506
0.65157 0.6506
0.6512 0.65041
0.65157.1 0.65045
50 152
Name: 5544, dtype: object
2003.08.04 2003.08.08
00:00 02:39
0.65122 0.65045
0.65157 0.65045
0.6512 0.65025
0.65157.1 0.6504
50 242
Name: 5545, dtype: object
2003.08.04 2003.08.08
00:00 02:40
0.65122 0.65037
0.65157 0.65051
0.6512 0.65026
0.65157.1 0.65051
50 246
Name: 5546, dtype: object
2003.08.04 2003.08.08
00:00 02:41
0.65122 0.65048
0.65157 0.65048
0.6512 0.65025
0.65157.1 0.65039
50 129
Name: 5547, dtype: object
2003.08.04 2003.08.08
00:00 02:42
0.65122 0.65029
0.65157 0.65039
0.6512 0.65024
0.65157.1 0.65037
50 199
Name: 5548, dtype: object
2003.08.04 2003.08.08
00:00 02:43
0.65122 0.65037
0.65157 0.65053
0.6512 0.65037
0.65157.1 0.65044
50 251
Name: 5549, dtype: object
2003.08.04 2003.08.08
00:00 02:44
0.65122 0.65042
0.65157 0.65043
0.6512 0.6503
0.65157.1 0.65042
50 231
Name: 5550, dtype: object
2003.08.04 2003.08.08
00:00 02:45
0.65122 0.6504
0.65157 0.6504
0.6512 0.65026
0.65157.1 0.65034
50 514
Name: 5551, dtype: object
2003.08.04 2003.08.08
00:00 02:46
0.65122 0.65043
0.65157 0.65047
0.6512 0.65038
0.65157.1 0.65038
50 146
Name: 5552, dtype: object
2003.08.04 2003.08.08
00:00 02:47
0.65122 0.65047
0.65157 0.65047
0.6512 0.65023
0.65157.1 0.65041
50 123
Name: 5553, dtype: object
2003.08.04 2003.08.08
00:00 02:48
0.65122 0.65046
0.65157 0.65052
0.6512 0.65035
0.65157.1 0.65043
50 500
Name: 5554, dtype: object
2003.08.04 2003.08.08
00:00 02:49
0.65122 0.65039
0.65157 0.65051
0.6512 0.65032
0.65157.1 0.65041
50 170
Name: 5555, dtype: object
2003.08.04 2003.08.08
00:00 02:50
0.65122 0.65052
0.65157 0.65058
0.6512 0.65034
0.65157.1 0.6504
50 95
Name: 5556, dtype: object
2003.08.04 2003.08.08
00:00 02:51
0.65122 0.65033
0.65157 0.65056
0.6512 0.65022
0.65157.1 0.65045
50 247
Name: 5557, dtype: object
2003.08.04 2003.08.08
00:00 02:52
0.65122 0.65039
0.65157 0.65042
0.6512 0.65025
0.65157.1 0.65041
50 331
Name: 5558, dtype: object
2003.08.04 2003.08.08
00:00 02:53
0.65122 0.65053
0.65157 0.65057
0.6512 0.6503
0.65157.1 0.6503
50 249
Name: 5559, dtype: object
2003.08.04 2003.08.08
00:00 02:54
0.65122 0.65033
0.65157 0.65046
0.6512 0.6502
0.65157.1 0.65036
50 472
Name: 5560, dtype: object
2003.08.04 2003.08.08
00:00 02:55
0.65122 0.6504
0.65157 0.65043
0.6512 0.65024
0.65157.1 0.65038
50 708
Name: 5561, dtype: object
2003.08.04 2003.08.08
00:00 02:56
0.65122 0.65039
0.65157 0.65044
0.6512 0.65035
0.65157.1 0.65044
50 230
Name: 5562, dtype: object
2003.08.04 2003.08.08
00:00 02:57
0.65122 0.65037
0.65157 0.65053
0.6512 0.65033
0.65157.1 0.65049
50 447
Name: 5563, dtype: object
2003.08.04 2003.08.08
00:00 02:58
0.65122 0.65037
0.65157 0.65044
0.6512 0.65028
0.65157.1 0.65028
50 239
Name: 5564, dtype: object
2003.08.04 2003.08.08
00:00 02:59
0.65122 0.65049
0.65157 0.65077
0.6512 0.65043
0.65157.1 0.65077
50 642
Name: 5565, dtype: object
2003.08.04 2003.08.08
00:00 03:00
0.65122 0.65071
0.65157 0.65081
0.6512 0.6505
0.65157.1 0.6505
50 439
Name: 5566, dtype: object
2003.08.04 2003.08.08
00:00 03:01
0.65122 0.65057
0.65157 0.65071
0.6512 0.65042
0.65157.1 0.65044
50 171
Name: 5567, dtype: object
2003.08.04 2003.08.08
00:00 03:02
0.65122 0.65053
0.65157 0.65076
0.6512 0.65046
0.65157.1 0.65063
50 274
Name: 5568, dtype: object
2003.08.04 2003.08.08
00:00 03:03
0.65122 0.65064
0.65157 0.65076
0.6512 0.65058
0.65157.1 0.65066
50 152
Name: 5569, dtype: object
2003.08.04 2003.08.08
00:00 03:04
0.65122 0.65061
0.65157 0.65065
0.6512 0.65041
0.65157.1 0.65062
50 190
Name: 5570, dtype: object
2003.08.04 2003.08.08
00:00 03:05
0.65122 0.65044
0.65157 0.65058
0.6512 0.65037
0.65157.1 0.65058
50 433
Name: 5571, dtype: object
2003.08.04 2003.08.08
00:00 03:06
0.65122 0.65047
0.65157 0.65064
0.6512 0.65045
0.65157.1 0.65064
50 386
Name: 5572, dtype: object
2003.08.04 2003.08.08
00:00 03:07
0.65122 0.65072
0.65157 0.65072
0.6512 0.65055
0.65157.1 0.65055
50 140
Name: 5573, dtype: object
2003.08.04 2003.08.08
00:00 03:08
0.65122 0.65061
0.65157 0.65061
0.6512 0.65045
0.65157.1 0.6505
50 333
Name: 5574, dtype: object
2003.08.04 2003.08.08
00:00 03:09
0.65122 0.65043
0.65157 0.65054
0.6512 0.65043
0.65157.1 0.65052
50 198
Name: 5575, dtype: object
2003.08.04 2003.08.08
00:00 03:11
0.65122 0.65043
0.65157 0.65051
0.6512 0.65041
0.65157.1 0.65042
50 241
Name: 5576, dtype: object
2003.08.04 2003.08.08
00:00 03:12
0.65122 0.65058
0.65157 0.65061
0.6512 0.65038
0.65157.1 0.65052
50 85
Name: 5577, dtype: object
2003.08.04 2003.08.08
00:00 03:13
0.65122 0.6504
0.65157 0.6505
0.6512 0.65038
0.65157.1 0.65039
50 105
Name: 5578, dtype: object
2003.08.04 2003.08.08
00:00 03:14
0.65122 0.65041
0.65157 0.65055
0.6512 0.6503
0.65157.1 0.6503
50 337
Name: 5579, dtype: object
2003.08.04 2003.08.08
00:00 03:15
0.65122 0.65044
0.65157 0.65063
0.6512 0.65035
0.65157.1 0.65063
50 479
Name: 5580, dtype: object
2003.08.04 2003.08.08
00:00 03:16
0.65122 0.65061
0.65157 0.65067
0.6512 0.65045
0.65157.1 0.65045
50 224
Name: 5581, dtype: object
2003.08.04 2003.08.08
00:00 03:17
0.65122 0.65044
0.65157 0.6507
0.6512 0.65044
0.65157.1 0.65054
50 603
Name: 5582, dtype: object
2003.08.04 2003.08.08
00:00 03:18
0.65122 0.65055
0.65157 0.65064
0.6512 0.65051
0.65157.1 0.65059
50 164
Name: 5583, dtype: object
2003.08.04 2003.08.08
00:00 03:19
0.65122 0.65061
0.65157 0.65068
0.6512 0.65047
0.65157.1 0.65057
50 170
Name: 5584, dtype: object
2003.08.04 2003.08.08
00:00 03:20
0.65122 0.65056
0.65157 0.65056
0.6512 0.65037
0.65157.1 0.65049
50 303
Name: 5585, dtype: object
2003.08.04 2003.08.08
00:00 03:21
0.65122 0.65045
0.65157 0.65063
0.6512 0.65045
0.65157.1 0.65055
50 367
Name: 5586, dtype: object
2003.08.04 2003.08.08
00:00 03:22
0.65122 0.65047
0.65157 0.65064
0.6512 0.65038
0.65157.1 0.65043
50 557
Name: 5587, dtype: object
2003.08.04 2003.08.08
00:00 03:23
0.65122 0.65043
0.65157 0.65061
0.6512 0.6503
0.65157.1 0.65043
50 365
Name: 5588, dtype: object
2003.08.04 2003.08.08
00:00 03:24
0.65122 0.65042
0.65157 0.65058
0.6512 0.65033
0.65157.1 0.65058
50 396
Name: 5589, dtype: object
2003.08.04 2003.08.08
00:00 03:25
0.65122 0.65055
0.65157 0.65069
0.6512 0.65044
0.65157.1 0.65055
50 142
Name: 5590, dtype: object
2003.08.04 2003.08.08
00:00 03:26
0.65122 0.65059
0.65157 0.65059
0.6512 0.65029
0.65157.1 0.6505
50 706
Name: 5591, dtype: object
2003.08.04 2003.08.08
00:00 03:27
0.65122 0.65064
0.65157 0.65064
0.6512 0.65037
0.65157.1 0.65047
50 177
Name: 5592, dtype: object
2003.08.04 2003.08.08
00:00 03:28
0.65122 0.65051
0.65157 0.65055
0.6512 0.65046
0.65157.1 0.65046
50 141
Name: 5593, dtype: object
2003.08.04 2003.08.08
00:00 03:29
0.65122 0.6503
0.65157 0.65058
0.6512 0.65027
0.65157.1 0.65058
50 222
Name: 5594, dtype: object
2003.08.04 2003.08.08
00:00 03:30
0.65122 0.65052
0.65157 0.65068
0.6512 0.65047
0.65157.1 0.65068
50 127
Name: 5595, dtype: object
2003.08.04 2003.08.08
00:00 03:31
0.65122 0.65077
0.65157 0.65078
0.6512 0.65062
0.65157.1 0.65062
50 242
Name: 5596, dtype: object
2003.08.04 2003.08.08
00:00 03:32
0.65122 0.65066
0.65157 0.65066
0.6512 0.65043
0.65157.1 0.65048
50 373
Name: 5597, dtype: object
2003.08.04 2003.08.08
00:00 03:33
0.65122 0.65053
0.65157 0.65053
0.6512 0.65031
0.65157.1 0.65046
50 157
Name: 5598, dtype: object
2003.08.04 2003.08.08
00:00 03:34
0.65122 0.65054
0.65157 0.65054
0.6512 0.65035
0.65157.1 0.65035
50 99
Name: 5599, dtype: object
2003.08.04 2003.08.08
00:00 03:35
0.65122 0.65034
0.65157 0.65057
0.6512 0.65031
0.65157.1 0.65057
50 173
Name: 5600, dtype: object
2003.08.04 2003.08.08
00:00 03:36
0.65122 0.65061
0.65157 0.65061
0.6512 0.65036
0.65157.1 0.65036
50 407
Name: 5601, dtype: object
2003.08.04 2003.08.08
00:00 03:37
0.65122 0.65039
0.65157 0.6506
0.6512 0.65037
0.65157.1 0.6506
50 149
Name: 5602, dtype: object
2003.08.04 2003.08.08
00:00 03:38
0.65122 0.65055
0.65157 0.65058
0.6512 0.65042
0.65157.1 0.65055
50 201
Name: 5603, dtype: object
2003.08.04 2003.08.08
00:00 03:39
0.65122 0.65056
0.65157 0.65056
0.6512 0.65043
0.65157.1 0.65047
50 355
Name: 5604, dtype: object
2003.08.04 2003.08.08
00:00 03:40
0.65122 0.65053
0.65157 0.65053
0.6512 0.65029
0.65157.1 0.65043
50 502
Name: 5605, dtype: object
2003.08.04 2003.08.08
00:00 03:41
0.65122 0.65051
0.65157 0.65067
0.6512 0.6505
0.65157.1 0.65067
50 329
Name: 5606, dtype: object
2003.08.04 2003.08.08
00:00 03:42
0.65122 0.65068
0.65157 0.65068
0.6512 0.65036
0.65157.1 0.65052
50 369
Name: 5607, dtype: object
2003.08.04 2003.08.08
00:00 03:43
0.65122 0.65059
0.65157 0.65068
0.6512 0.65044
0.65157.1 0.65068
50 669
Name: 5608, dtype: object
2003.08.04 2003.08.08
00:00 03:44
0.65122 0.65055
0.65157 0.65069
0.6512 0.65039
0.65157.1 0.65053
50 40
Name: 5609, dtype: object
2003.08.04 2003.08.08
00:00 03:45
0.65122 0.6505
0.65157 0.6505
0.6512 0.65021
0.65157.1 0.65021
50 437
Name: 5610, dtype: object
2003.08.04 2003.08.08
00:00 03:46
0.65122 0.65026
0.65157 0.65056
0.6512 0.65026
0.65157.1 0.65053
50 576
Name: 5611, dtype: object
2003.08.04 2003.08.08
00:00 03:47
0.65122 0.65058
0.65157 0.65058
0.6512 0.65037
0.65157.1 0.65049
50 489
Name: 5612, dtype: object
2003.08.04 2003.08.08
00:00 03:48
0.65122 0.65059
0.65157 0.65067
0.6512 0.65041
0.65157.1 0.65067
50 196
Name: 5613, dtype: object
2003.08.04 2003.08.08
00:00 03:49
0.65122 0.65055
0.65157 0.65067
0.6512 0.65046
0.65157.1 0.65067
50 134
Name: 5614, dtype: object
2003.08.04 2003.08.08
00:00 03:50
0.65122 0.65063
0.65157 0.65074
0.6512 0.6504
0.65157.1 0.65058
50 402
Name: 5615, dtype: object
2003.08.04 2003.08.08
00:00 03:51
0.65122 0.65053
0.65157 0.65061
0.6512 0.6503
0.65157.1 0.65061
50 205
Name: 5616, dtype: object
2003.08.04 2003.08.08
00:00 03:52
0.65122 0.65067
0.65157 0.65067
0.6512 0.65052
0.65157.1 0.65052
50 909
Name: 5617, dtype: object
2003.08.04 2003.08.08
00:00 03:53
0.65122 0.6506
0.65157 0.6507
0.6512 0.6505
0.65157.1 0.65067
50 248
Name: 5618, dtype: object
2003.08.04 2003.08.08
00:00 03:54
0.65122 0.65053
0.65157 0.65062
0.6512 0.65053
0.65157.1 0.65057
50 267
Name: 5619, dtype: object
2003.08.04 2003.08.08
00:00 03:55
0.65122 0.65046
0.65157 0.65066
0.6512 0.65032
0.65157.1 0.65032
50 70
Name: 5620, dtype: object
2003.08.04 2003.08.08
00:00 03:56
0.65122 0.65036
0.65157 0.65058
0.6512 0.65031
0.65157.1 0.65058
50 653
Name: 5621, dtype: object
2003.08.04 2003.08.08
00:00 03:57
0.65122 0.65067
0.65157 0.65067
0.6512 0.65041
0.65157.1 0.65059
50 375
Name: 5622, dtype: object
2003.08.04 2003.08.08
00:00 03:58
0.65122 0.65063
0.65157 0.65063
0.6512 0.65048
0.65157.1 0.65049
50 285
Name: 5623, dtype: object
2003.08.04 2003.08.08
00:00 03:59
0.65122 0.65063
0.65157 0.65063
0.6512 0.65046
0.65157.1 0.65053
50 177
Name: 5624, dtype: object
2003.08.04 2003.08.08
00:00 04:00
0.65122 0.65054
0.65157 0.65081
0.6512 0.65041
0.65157.1 0.65041
50 312
Name: 5625, dtype: object
2003.08.04 2003.08.08
00:00 04:01
0.65122 0.65046
0.65157 0.65046
0.6512 0.65031
0.65157.1 0.65044
50 188
Name: 5626, dtype: object
2003.08.04 2003.08.08
00:00 04:02
0.65122 0.65043
0.65157 0.65043
0.6512 0.65027
0.65157.1 0.65038
50 177
Name: 5627, dtype: object
2003.08.04 2003.08.08
00:00 04:03
0.65122 0.65033
0.65157 0.65043
0.6512 0.65033
0.65157.1 0.65038
50 82
Name: 5628, dtype: object
2003.08.04 2003.08.08
00:00 04:04
0.65122 0.65031
0.65157 0.65043
0.6512 0.65028
0.65157.1 0.65032
50 730
Name: 5629, dtype: object
2003.08.04 2003.08.08
00:00 04:05
0.65122 0.65041
0.65157 0.65044
0.6512 0.65027
0.65157.1 0.65027
50 503
Name: 5630, dtype: object
2003.08.04 2003.08.08
00:00 04:06
0.65122 0.65022
0.65157 0.65037
0.6512 0.65017
0.65157.1 0.65037
50 376
Name: 5631, dtype: object
2003.08.04 2003.08.08
00:00 04:07
0.65122 0.65038
0.65157 0.65047
0.6512 0.65034
0.65157.1 0.65035
50 525
Name: 5632, dtype: object
2003.08.04 2003.08.08
00:00 04:08
0.65122 0.65044
0.65157 0.65044
0.6512 0.65026
0.65157.1 0.65036
50 501
Name: 5633, dtype: object
2003.08.04 2003.08.08
00:00 04:09
0.65122 0.65045
0.65157 0.65045
0.6512 0.6503
0.65157.1 0.65032
50 354
Name: 5634, dtype: object
2003.08.04 2003.08.08
00:00 04:10
0.65122 0.65037
0.65157 0.65044
0.6512 0.65033
0.65157.1 0.65033
50 869
Name: 5635, dtype: object
2003.08.04 2003.08.08
00:00 04:11
0.65122 0.65033
0.65157 0.65043
0.6512 0.65032
0.65157.1 0.65043
50 203
Name: 5636, dtype: object
2003.08.04 2003.08.08
00:00 04:12
0.65122 0.65042
0.65157 0.65046
0.6512 0.65033
0.65157.1 0.65035
50 289
Name: 5637, dtype: object
2003.08.04 2003.08.08
00:00 04:13
0.65122 0.65033
0.65157 0.65046
0.6512 0.65032
0.65157.1 0.65038
50 556
Name: 5638, dtype: object
2003.08.04 2003.08.08
00:00 04:14
0.65122 0.65034
0.65157 0.65044
0.6512 0.65033
0.65157.1 0.65033
50 303
Name: 5639, dtype: object
2003.08.04 2003.08.08
00:00 04:15
0.65122 0.65033
0.65157 0.65043
0.6512 0.65025
0.65157.1 0.65042
50 142
Name: 5640, dtype: object
2003.08.04 2003.08.08
00:00 04:16
0.65122 0.65039
0.65157 0.65043
0.6512 0.65033
0.65157.1 0.65033
50 203
Name: 5641, dtype: object
2003.08.04 2003.08.08
00:00 04:17
0.65122 0.65033
0.65157 0.65042
0.6512 0.6503
0.65157.1 0.65033
50 162
Name: 5642, dtype: object
2003.08.04 2003.08.08
00:00 04:18
0.65122 0.65038
0.65157 0.6504
0.6512 0.65031
0.65157.1 0.65031
50 289
Name: 5643, dtype: object
2003.08.04 2003.08.08
00:00 04:19
0.65122 0.65027
0.65157 0.65043
0.6512 0.65026
0.65157.1 0.65034
50 152
Name: 5644, dtype: object
2003.08.04 2003.08.08
00:00 04:20
0.65122 0.65033
0.65157 0.6505
0.6512 0.65033
0.65157.1 0.65041
50 647
Name: 5645, dtype: object
2003.08.04 2003.08.08
00:00 04:21
0.65122 0.65044
0.65157 0.65046
0.6512 0.65033
0.65157.1 0.65039
50 439
Name: 5646, dtype: object
2003.08.04 2003.08.08
00:00 04:22
0.65122 0.65036
0.65157 0.65042
0.6512 0.65032
0.65157.1 0.65039
50 413
Name: 5647, dtype: object
2003.08.04 2003.08.08
00:00 04:23
0.65122 0.65039
0.65157 0.65047
0.6512 0.65031
0.65157.1 0.65044
50 218
Name: 5648, dtype: object
2003.08.04 2003.08.08
00:00 04:24
0.65122 0.65046
0.65157 0.65049
0.6512 0.65033
0.65157.1 0.65033
50 558
Name: 5649, dtype: object
2003.08.04 2003.08.08
00:00 04:26
0.65122 0.65039
0.65157 0.65043
0.6512 0.6503
0.65157.1 0.65043
50 199
Name: 5650, dtype: object
2003.08.04 2003.08.08
00:00 04:27
0.65122 0.65034
0.65157 0.65051
0.6512 0.65034
0.65157.1 0.65036
50 68
Name: 5651, dtype: object
2003.08.04 2003.08.08
00:00 04:28
0.65122 0.65038
0.65157 0.65045
0.6512 0.65032
0.65157.1 0.65032
50 460
Name: 5652, dtype: object
2003.08.04 2003.08.08
00:00 04:29
0.65122 0.65034
0.65157 0.65046
0.6512 0.65034
0.65157.1 0.6504
50 147
Name: 5653, dtype: object
2003.08.04 2003.08.08
00:00 04:30
0.65122 0.65037
0.65157 0.65048
0.6512 0.65033
0.65157.1 0.65048
50 324
Name: 5654, dtype: object
2003.08.04 2003.08.08
00:00 04:31
0.65122 0.65048
0.65157 0.65048
0.6512 0.65034
0.65157.1 0.65043
50 150
Name: 5655, dtype: object
2003.08.04 2003.08.08
00:00 04:32
0.65122 0.65044
0.65157 0.65044
0.6512 0.65032
0.65157.1 0.65042
50 580
Name: 5656, dtype: object
2003.08.04 2003.08.08
00:00 04:33
0.65122 0.65039
0.65157 0.65045
0.6512 0.65036
0.65157.1 0.65039
50 197
Name: 5657, dtype: object
2003.08.04 2003.08.08
00:00 04:34
0.65122 0.65029
0.65157 0.65045
0.6512 0.65029
0.65157.1 0.65042
50 332
Name: 5658, dtype: object
2003.08.04 2003.08.08
00:00 04:35
0.65122 0.65039
0.65157 0.65039
0.6512 0.65028
0.65157.1 0.65032
50 143
Name: 5659, dtype: object
2003.08.04 2003.08.08
00:00 04:36
0.65122 0.65031
0.65157 0.65043
0.6512 0.6503
0.65157.1 0.65038
50 203
Name: 5660, dtype: object
2003.08.04 2003.08.08
00:00 04:37
0.65122 0.65031
0.65157 0.65043
0.6512 0.65027
0.65157.1 0.65043
50 102
Name: 5661, dtype: object
2003.08.04 2003.08.08
00:00 04:38
0.65122 0.65039
0.65157 0.65046
0.6512 0.65034
0.65157.1 0.65039
50 226
Name: 5662, dtype: object
2003.08.04 2003.08.08
00:00 04:39
0.65122 0.65039
0.65157 0.65041
0.6512 0.65029
0.65157.1 0.65039
50 120
Name: 5663, dtype: object
2003.08.04 2003.08.08
00:00 04:40
0.65122 0.65039
0.65157 0.65045
0.6512 0.65032
0.65157.1 0.65043
50 92
Name: 5664, dtype: object
2003.08.04 2003.08.08
00:00 04:41
0.65122 0.65037
0.65157 0.65048
0.6512 0.65033
0.65157.1 0.65033
50 275
Name: 5665, dtype: object
2003.08.04 2003.08.08
00:00 04:42
0.65122 0.65045
0.65157 0.65045
0.6512 0.65031
0.65157.1 0.65033
50 92
Name: 5666, dtype: object
2003.08.04 2003.08.08
00:00 04:43
0.65122 0.65029
0.65157 0.65041
0.6512 0.65029
0.65157.1 0.65041
50 223
Name: 5667, dtype: object
2003.08.04 2003.08.08
00:00 04:44
0.65122 0.65038
0.65157 0.65043
0.6512 0.65032
0.65157.1 0.65043
50 459
Name: 5668, dtype: object
2003.08.04 2003.08.08
00:00 04:45
0.65122 0.65033
0.65157 0.65044
0.6512 0.65026
0.65157.1 0.65044
50 138
Name: 5669, dtype: object
2003.08.04 2003.08.08
00:00 04:46
0.65122 0.65033
0.65157 0.65046
0.6512 0.65033
0.65157.1 0.65041
50 155
Name: 5670, dtype: object
2003.08.04 2003.08.08
00:00 04:47
0.65122 0.65037
0.65157 0.65042
0.6512 0.6503
0.65157.1 0.65038
50 29
Name: 5671, dtype: object
2003.08.04 2003.08.08
00:00 04:48
0.65122 0.65044
0.65157 0.65044
0.6512 0.65032
0.65157.1 0.65044
50 223
Name: 5672, dtype: object
2003.08.04 2003.08.08
00:00 04:49
0.65122 0.6504
0.65157 0.65045
0.6512 0.65033
0.65157.1 0.6504
50 269
Name: 5673, dtype: object
2003.08.04 2003.08.08
00:00 04:50
0.65122 0.65032
0.65157 0.65046
0.6512 0.65032
0.65157.1 0.65034
50 158
Name: 5674, dtype: object
2003.08.04 2003.08.08
00:00 04:51
0.65122 0.65044
0.65157 0.65045
0.6512 0.65028
0.65157.1 0.65028
50 47
Name: 5675, dtype: object
2003.08.04 2003.08.08
00:00 04:52
0.65122 0.65038
0.65157 0.65049
0.6512 0.65033
0.65157.1 0.65046
50 319
Name: 5676, dtype: object
2003.08.04 2003.08.08
00:00 04:53
0.65122 0.65041
0.65157 0.65041
0.6512 0.65035
0.65157.1 0.6504
50 114
Name: 5677, dtype: object
2003.08.04 2003.08.08
00:00 04:54
0.65122 0.65045
0.65157 0.65045
0.6512 0.65031
0.65157.1 0.65042
50 278
Name: 5678, dtype: object
2003.08.04 2003.08.08
00:00 04:55
0.65122 0.65034
0.65157 0.65045
0.6512 0.65034
0.65157.1 0.65042
50 245
Name: 5679, dtype: object
2003.08.04 2003.08.08
00:00 04:56
0.65122 0.65031
0.65157 0.6504
0.6512 0.65031
0.65157.1 0.65033
50 137
Name: 5680, dtype: object
2003.08.04 2003.08.08
00:00 04:57
0.65122 0.65028
0.65157 0.65043
0.6512 0.65026
0.65157.1 0.65043
50 117
Name: 5681, dtype: object
2003.08.04 2003.08.08
00:00 04:59
0.65122 0.65034
0.65157 0.65045
0.6512 0.65034
0.65157.1 0.65043
50 149
Name: 5682, dtype: object
2003.08.04 2003.08.08
00:00 05:00
0.65122 0.65042
0.65157 0.65083
0.6512 0.6503
0.65157.1 0.65041
50 189
Name: 5683, dtype: object
2003.08.04 2003.08.08
00:00 05:01
0.65122 0.65034
0.65157 0.65055
0.6512 0.65023
0.65157.1 0.65052
50 48
Name: 5684, dtype: object
2003.08.04 2003.08.08
00:00 05:02
0.65122 0.65054
0.65157 0.6508
0.6512 0.65045
0.65157.1 0.65055
50 544
Name: 5685, dtype: object
2003.08.04 2003.08.08
00:00 05:03
0.65122 0.65059
0.65157 0.65063
0.6512 0.65016
0.65157.1 0.65016
50 79
Name: 5686, dtype: object
2003.08.04 2003.08.08
00:00 05:04
0.65122 0.65008
0.65157 0.65051
0.6512 0.65005
0.65157.1 0.65051
50 250
Name: 5687, dtype: object
2003.08.04 2003.08.08
00:00 05:05
0.65122 0.65063
0.65157 0.65072
0.6512 0.65063
0.65157.1 0.65072
50 88
Name: 5688, dtype: object
2003.08.04 2003.08.08
00:00 05:06
0.65122 0.65079
0.65157 0.65079
0.6512 0.65046
0.65157.1 0.65075
50 276
Name: 5689, dtype: object
2003.08.04 2003.08.08
00:00 05:07
0.65122 0.6507
0.65157 0.65071
0.6512 0.65031
0.65157.1 0.65031
50 222
Name: 5690, dtype: object
2003.08.04 2003.08.08
00:00 05:08
0.65122 0.65032
0.65157 0.65074
0.6512 0.65032
0.65157.1 0.65074
50 1094
Name: 5691, dtype: object
2003.08.04 2003.08.08
00:00 05:09
0.65122 0.65077
0.65157 0.6508
0.6512 0.65047
0.65157.1 0.65047
50 326
Name: 5692, dtype: object
2003.08.04 2003.08.08
00:00 05:10
0.65122 0.65035
0.65157 0.65068
0.6512 0.65035
0.65157.1 0.65068
50 430
Name: 5693, dtype: object
2003.08.04 2003.08.08
00:00 05:11
0.65122 0.65065
0.65157 0.65072
0.6512 0.65026
0.65157.1 0.65026
50 317
Name: 5694, dtype: object
2003.08.04 2003.08.08
00:00 05:12
0.65122 0.65024
0.65157 0.65069
0.6512 0.65024
0.65157.1 0.65064
50 131
Name: 5695, dtype: object
2003.08.04 2003.08.08
00:00 05:13
0.65122 0.65068
0.65157 0.65092
0.6512 0.65062
0.65157.1 0.6508
50 195
Name: 5696, dtype: object
2003.08.04 2003.08.08
00:00 05:14
0.65122 0.65061
0.65157 0.65061
0.6512 0.65031
0.65157.1 0.65041
50 242
Name: 5697, dtype: object
2003.08.04 2003.08.08
00:00 05:15
0.65122 0.65049
0.65157 0.65071
0.6512 0.65047
0.65157.1 0.65048
50 29
Name: 5698, dtype: object
2003.08.04 2003.08.08
00:00 05:16
0.65122 0.65051
0.65157 0.65062
0.6512 0.65036
0.65157.1 0.65055
50 184
Name: 5699, dtype: object
2003.08.04 2003.08.08
00:00 05:17
0.65122 0.65055
0.65157 0.65079
0.6512 0.65055
0.65157.1 0.65065
50 370
Name: 5700, dtype: object
2003.08.04 2003.08.08
00:00 05:18
0.65122 0.6506
0.65157 0.65063
0.6512 0.65017
0.65157.1 0.65017
50 137
Name: 5701, dtype: object
2003.08.04 2003.08.08
00:00 05:19
0.65122 0.65019
0.65157 0.65038
0.6512 0.65006
0.65157.1 0.65033
50 351
Name: 5702, dtype: object
2003.08.04 2003.08.08
00:00 05:20
0.65122 0.65041
0.65157 0.6505
0.6512 0.65038
0.65157.1 0.65038
50 592
Name: 5703, dtype: object
2003.08.04 2003.08.08
00:00 05:21
0.65122 0.65031
0.65157 0.65064
0.6512 0.65031
0.65157.1 0.65064
50 119
Name: 5704, dtype: object
2003.08.04 2003.08.08
00:00 05:22
0.65122 0.65061
0.65157 0.65071
0.6512 0.65049
0.65157.1 0.65071
50 186
Name: 5705, dtype: object
2003.08.04 2003.08.08
00:00 05:23
0.65122 0.65078
0.65157 0.65092
0.6512 0.65054
0.65157.1 0.65059
50 642
Name: 5706, dtype: object
2003.08.04 2003.08.08
00:00 05:24
0.65122 0.65053
0.65157 0.6506
0.6512 0.65034
0.65157.1 0.65038
50 413
Name: 5707, dtype: object
2003.08.04 2003.08.08
00:00 05:25
0.65122 0.65042
0.65157 0.65055
0.6512 0.65032
0.65157.1 0.65041
50 359
Name: 5708, dtype: object
2003.08.04 2003.08.08
00:00 05:26
0.65122 0.65034
0.65157 0.65052
0.6512 0.65034
0.65157.1 0.65041
50 131
Name: 5709, dtype: object
2003.08.04 2003.08.08
00:00 05:27
0.65122 0.65029
0.65157 0.65052
0.6512 0.65029
0.65157.1 0.65047
50 159
Name: 5710, dtype: object
2003.08.04 2003.08.08
00:00 05:28
0.65122 0.65062
0.65157 0.65068
0.6512 0.65052
0.65157.1 0.65055
50 820
Name: 5711, dtype: object
2003.08.04 2003.08.08
00:00 05:29
0.65122 0.65062
0.65157 0.65066
0.6512 0.65054
0.65157.1 0.65059
50 406
Name: 5712, dtype: object
2003.08.04 2003.08.08
00:00 05:30
0.65122 0.65067
0.65157 0.6508
0.6512 0.65054
0.65157.1 0.6507
50 465
Name: 5713, dtype: object
2003.08.04 2003.08.08
00:00 05:31
0.65122 0.65071
0.65157 0.65073
0.6512 0.65034
0.65157.1 0.65034
50 332
Name: 5714, dtype: object
2003.08.04 2003.08.08
00:00 05:32
0.65122 0.65035
0.65157 0.65042
0.6512 0.65013
0.65157.1 0.65031
50 207
Name: 5715, dtype: object
2003.08.04 2003.08.08
00:00 05:33
0.65122 0.65037
0.65157 0.6507
0.6512 0.65032
0.65157.1 0.65032
50 80
Name: 5716, dtype: object
2003.08.04 2003.08.08
00:00 05:34
0.65122 0.65044
0.65157 0.65054
0.6512 0.65013
0.65157.1 0.65013
50 77
Name: 5717, dtype: object
2003.08.04 2003.08.08
00:00 05:35
0.65122 0.65004
0.65157 0.6507
0.6512 0.6499
0.65157.1 0.6507
50 171
Name: 5718, dtype: object
2003.08.04 2003.08.08
00:00 05:36
0.65122 0.65071
0.65157 0.65071
0.6512 0.65041
0.65157.1 0.65041
50 141
Name: 5719, dtype: object
2003.08.04 2003.08.08
00:00 05:37
0.65122 0.65044
0.65157 0.65055
0.6512 0.65034
0.65157.1 0.65041
50 390
Name: 5720, dtype: object
2003.08.04 2003.08.08
00:00 05:38
0.65122 0.65055
0.65157 0.65074
0.6512 0.65055
0.65157.1 0.65071
50 145
Name: 5721, dtype: object
2003.08.04 2003.08.08
00:00 05:39
0.65122 0.65067
0.65157 0.65067
0.6512 0.65059
0.65157.1 0.65065
50 254
Name: 5722, dtype: object
2003.08.04 2003.08.08
00:00 05:40
0.65122 0.65057
0.65157 0.65072
0.6512 0.6504
0.65157.1 0.65047
50 364
Name: 5723, dtype: object
2003.08.04 2003.08.08
00:00 05:41
0.65122 0.65049
0.65157 0.65063
0.6512 0.65036
0.65157.1 0.65062
50 319
Name: 5724, dtype: object
2003.08.04 2003.08.08
00:00 05:42
0.65122 0.65066
0.65157 0.65078
0.6512 0.65052
0.65157.1 0.65078
50 222
Name: 5725, dtype: object
2003.08.04 2003.08.08
00:00 05:43
0.65122 0.65072
0.65157 0.65072
0.6512 0.65005
0.65157.1 0.65032
50 404
Name: 5726, dtype: object
2003.08.04 2003.08.08
00:00 05:44
0.65122 0.65035
0.65157 0.65052
0.6512 0.65029
0.65157.1 0.65052
50 417
Name: 5727, dtype: object
2003.08.04 2003.08.08
00:00 05:45
0.65122 0.6504
0.65157 0.65041
0.6512 0.65016
0.65157.1 0.65029
50 178
Name: 5728, dtype: object
2003.08.04 2003.08.08
00:00 05:46
0.65122 0.65045
0.65157 0.65075
0.6512 0.65045
0.65157.1 0.65075
50 451
Name: 5729, dtype: object
2003.08.04 2003.08.08
00:00 05:47
0.65122 0.65067
0.65157 0.65067
0.6512 0.65041
0.65157.1 0.65046
50 209
Name: 5730, dtype: object
2003.08.04 2003.08.08
00:00 05:48
0.65122 0.65061
0.65157 0.65081
0.6512 0.65061
0.65157.1 0.6507
50 78
Name: 5731, dtype: object
2003.08.04 2003.08.08
00:00 05:49
0.65122 0.65066
0.65157 0.65066
0.6512 0.6503
0.65157.1 0.65064
50 184
Name: 5732, dtype: object
2003.08.04 2003.08.08
00:00 05:50
0.65122 0.65049
0.65157 0.65067
0.6512 0.65029
0.65157.1 0.65048
50 73
Name: 5733, dtype: object
2003.08.04 2003.08.08
00:00 05:51
0.65122 0.65049
0.65157 0.65073
0.6512 0.65049
0.65157.1 0.65051
50 114
Name: 5734, dtype: object
2003.08.04 2003.08.08
00:00 05:52
0.65122 0.65044
0.65157 0.65054
0.6512 0.65043
0.65157.1 0.65051
50 485
Name: 5735, dtype: object
2003.08.04 2003.08.08
00:00 05:53
0.65122 0.6506
0.65157 0.65072
0.6512 0.65047
0.65157.1 0.65051
50 236
Name: 5736, dtype: object
2003.08.04 2003.08.08
00:00 05:54
0.65122 0.65054
0.65157 0.65057
0.6512 0.65035
0.65157.1 0.65042
50 60
Name: 5737, dtype: object
2003.08.04 2003.08.08
00:00 05:55
0.65122 0.65055
0.65157 0.65115
0.6512 0.65043
0.65157.1 0.65056
50 283
Name: 5738, dtype: object
2003.08.04 2003.08.08
00:00 05:56
0.65122 0.65059
0.65157 0.65061
0.6512 0.65041
0.65157.1 0.6506
50 241
Name: 5739, dtype: object
2003.08.04 2003.08.08
00:00 05:57
0.65122 0.6506
0.65157 0.65099
0.6512 0.65051
0.65157.1 0.65099
50 76
Name: 5740, dtype: object
2003.08.04 2003.08.08
00:00 05:58
0.65122 0.65084
0.65157 0.65092
0.6512 0.65051
0.65157.1 0.65051
50 514
Name: 5741, dtype: object
2003.08.04 2003.08.08
00:00 05:59
0.65122 0.65047
0.65157 0.65054
0.6512 0.65023
0.65157.1 0.65037
50 283
Name: 5742, dtype: object
2003.08.04 2003.08.08
00:00 06:00
0.65122 0.65044
0.65157 0.65113
0.6512 0.65044
0.65157.1 0.65113
50 314
Name: 5743, dtype: object
2003.08.04 2003.08.08
00:00 06:01
0.65122 0.65112
0.65157 0.65232
0.6512 0.65112
0.65157.1 0.65225
50 325
Name: 5744, dtype: object
2003.08.04 2003.08.08
00:00 06:02
0.65122 0.652
0.65157 0.652
0.6512 0.65184
0.65157.1 0.65184
50 16
Name: 5745, dtype: object
2003.08.04 2003.08.08
00:00 06:03
0.65122 0.65185
0.65157 0.65206
0.6512 0.65185
0.65157.1 0.65189
50 48
Name: 5746, dtype: object
2003.08.04 2003.08.08
00:00 06:04
0.65122 0.6519
0.65157 0.65197
0.6512 0.65181
0.65157.1 0.65191
50 135
Name: 5747, dtype: object
2003.08.04 2003.08.08
00:00 06:05
0.65122 0.65193
0.65157 0.6521
0.6512 0.65179
0.65157.1 0.6521
50 151
Name: 5748, dtype: object
2003.08.04 2003.08.08
00:00 06:06
0.65122 0.65197
0.65157 0.65198
0.6512 0.6519
0.65157.1 0.65197
50 270
Name: 5749, dtype: object
2003.08.04 2003.08.08
00:00 06:07
0.65122 0.65206
0.65157 0.65228
0.6512 0.65204
0.65157.1 0.65206
50 710
Name: 5750, dtype: object
2003.08.04 2003.08.08
00:00 06:08
0.65122 0.65208
0.65157 0.65221
0.6512 0.65185
0.65157.1 0.65185
50 220
Name: 5751, dtype: object
2003.08.04 2003.08.08
00:00 06:09
0.65122 0.65188
0.65157 0.65209
0.6512 0.65183
0.65157.1 0.65196
50 343
Name: 5752, dtype: object
2003.08.04 2003.08.08
00:00 06:10
0.65122 0.65198
0.65157 0.6523
0.6512 0.65191
0.65157.1 0.65198
50 832
Name: 5753, dtype: object
2003.08.04 2003.08.08
00:00 06:11
0.65122 0.65209
0.65157 0.65221
0.6512 0.65195
0.65157.1 0.65195
50 673
Name: 5754, dtype: object
2003.08.04 2003.08.08
00:00 06:12
0.65122 0.65191
0.65157 0.65239
0.6512 0.65191
0.65157.1 0.65228
50 391
Name: 5755, dtype: object
2003.08.04 2003.08.08
00:00 06:13
0.65122 0.65221
0.65157 0.6523
0.6512 0.65192
0.65157.1 0.65207
50 471
Name: 5756, dtype: object
2003.08.04 2003.08.08
00:00 06:14
0.65122 0.65203
0.65157 0.65212
0.6512 0.65181
0.65157.1 0.65212
50 573
Name: 5757, dtype: object
2003.08.04 2003.08.08
00:00 06:15
0.65122 0.65214
0.65157 0.65214
0.6512 0.65179
0.65157.1 0.65209
50 863
Name: 5758, dtype: object
2003.08.04 2003.08.08
00:00 06:16
0.65122 0.6521
0.65157 0.65212
0.6512 0.65179
0.65157.1 0.65187
50 287
Name: 5759, dtype: object
2003.08.04 2003.08.08
00:00 06:17
0.65122 0.65196
0.65157 0.6521
0.6512 0.65184
0.65157.1 0.65195
50 284
Name: 5760, dtype: object
2003.08.04 2003.08.08
00:00 06:18
0.65122 0.65197
0.65157 0.6522
0.6512 0.6519
0.65157.1 0.65199
50 583
Name: 5761, dtype: object
2003.08.04 2003.08.08
00:00 06:19
0.65122 0.65214
0.65157 0.65223
0.6512 0.65197
0.65157.1 0.65222
50 169
Name: 5762, dtype: object
2003.08.04 2003.08.08
00:00 06:20
0.65122 0.65221
0.65157 0.65222
0.6512 0.65192
0.65157.1 0.65192
50 151
Name: 5763, dtype: object
2003.08.04 2003.08.08
00:00 06:21
0.65122 0.65181
0.65157 0.65204
0.6512 0.65181
0.65157.1 0.65204
50 209
Name: 5764, dtype: object
2003.08.04 2003.08.08
00:00 06:22
0.65122 0.65216
0.65157 0.65223
0.6512 0.652
0.65157.1 0.65223
50 416
Name: 5765, dtype: object
2003.08.04 2003.08.08
00:00 06:23
0.65122 0.65212
0.65157 0.65212
0.6512 0.65185
0.65157.1 0.65211
50 472
Name: 5766, dtype: object
2003.08.04 2003.08.08
00:00 06:24
0.65122 0.65216
0.65157 0.65234
0.6512 0.65198
0.65157.1 0.65222
50 153
Name: 5767, dtype: object
2003.08.04 2003.08.08
00:00 06:25
0.65122 0.65208
0.65157 0.65213
0.6512 0.65171
0.65157.1 0.65171
50 260
Name: 5768, dtype: object
2003.08.04 2003.08.08
00:00 06:26
0.65122 0.65174
0.65157 0.65214
0.6512 0.65174
0.65157.1 0.65203
50 399
Name: 5769, dtype: object
2003.08.04 2003.08.08
00:00 06:27
0.65122 0.65205
0.65157 0.65213
0.6512 0.65179
0.65157.1 0.65213
50 170
Name: 5770, dtype: object
2003.08.04 2003.08.08
00:00 06:28
0.65122 0.65217
0.65157 0.65218
0.6512 0.65194
0.65157.1 0.65208
50 623
Name: 5771, dtype: object
2003.08.04 2003.08.08
00:00 06:29
0.65122 0.65219
0.65157 0.65225
0.6512 0.65199
0.65157.1 0.65199
50 245
Name: 5772, dtype: object
2003.08.04 2003.08.08
00:00 06:30
0.65122 0.65193
0.65157 0.65206
0.6512 0.65184
0.65157.1 0.65184
50 185
Name: 5773, dtype: object
2003.08.04 2003.08.08
00:00 06:31
0.65122 0.65197
0.65157 0.65214
0.6512 0.65197
0.65157.1 0.65199
50 225
Name: 5774, dtype: object
2003.08.04 2003.08.08
00:00 06:32
0.65122 0.65206
0.65157 0.6522
0.6512 0.65184
0.65157.1 0.6522
50 328
Name: 5775, dtype: object
2003.08.04 2003.08.08
00:00 06:33
0.65122 0.65211
0.65157 0.65219
0.6512 0.65207
0.65157.1 0.65209
50 630
Name: 5776, dtype: object
2003.08.04 2003.08.08
00:00 06:34
0.65122 0.65207
0.65157 0.65209
0.6512 0.65183
0.65157.1 0.65183
50 490
Name: 5777, dtype: object
2003.08.04 2003.08.08
00:00 06:35
0.65122 0.65196
0.65157 0.6521
0.6512 0.65196
0.65157.1 0.65208
50 216
Name: 5778, dtype: object
2003.08.04 2003.08.08
00:00 06:36
0.65122 0.65218
0.65157 0.65218
0.6512 0.65189
0.65157.1 0.65205
50 120
Name: 5779, dtype: object
2003.08.04 2003.08.08
00:00 06:37
0.65122 0.65207
0.65157 0.65226
0.6512 0.65205
0.65157.1 0.65205
50 368
Name: 5780, dtype: object
2003.08.04 2003.08.08
00:00 06:38
0.65122 0.65202
0.65157 0.65217
0.6512 0.652
0.65157.1 0.652
50 262
Name: 5781, dtype: object
2003.08.04 2003.08.08
00:00 06:39
0.65122 0.65195
0.65157 0.65202
0.6512 0.65179
0.65157.1 0.65185
50 201
Name: 5782, dtype: object
2003.08.04 2003.08.08
00:00 06:40
0.65122 0.65185
0.65157 0.65223
0.6512 0.65185
0.65157.1 0.65208
50 147
Name: 5783, dtype: object
2003.08.04 2003.08.08
00:00 06:41
0.65122 0.65207
0.65157 0.65214
0.6512 0.652
0.65157.1 0.6521
50 242
Name: 5784, dtype: object
2003.08.04 2003.08.08
00:00 06:42
0.65122 0.65206
0.65157 0.65206
0.6512 0.65183
0.65157.1 0.65183
50 236
Name: 5785, dtype: object
2003.08.04 2003.08.08
00:00 06:43
0.65122 0.65176
0.65157 0.65225
0.6512 0.65176
0.65157.1 0.65218
50 342
Name: 5786, dtype: object
2003.08.04 2003.08.08
00:00 06:44
0.65122 0.65211
0.65157 0.65211
0.6512 0.65193
0.65157.1 0.65193
50 210
Name: 5787, dtype: object
2003.08.04 2003.08.08
00:00 06:45
0.65122 0.65203
0.65157 0.65206
0.6512 0.65176
0.65157.1 0.65188
50 78
Name: 5788, dtype: object
2003.08.04 2003.08.08
00:00 06:46
0.65122 0.65184
0.65157 0.65227
0.6512 0.65184
0.65157.1 0.65201
50 333
Name: 5789, dtype: object
2003.08.04 2003.08.08
00:00 06:47
0.65122 0.65207
0.65157 0.65214
0.6512 0.65191
0.65157.1 0.65193
50 443
Name: 5790, dtype: object
2003.08.04 2003.08.08
00:00 06:48
0.65122 0.65192
0.65157 0.65204
0.6512 0.65168
0.65157.1 0.65168
50 256
Name: 5791, dtype: object
2003.08.04 2003.08.08
00:00 06:49
0.65122 0.6517
0.65157 0.65231
0.6512 0.6517
0.65157.1 0.65231
50 333
Name: 5792, dtype: object
2003.08.04 2003.08.08
00:00 06:50
0.65122 0.65224
0.65157 0.65224
0.6512 0.65198
0.65157.1 0.65198
50 104
Name: 5793, dtype: object
2003.08.04 2003.08.08
00:00 06:51
0.65122 0.65195
0.65157 0.65216
0.6512 0.65191
0.65157.1 0.65212
50 167
Name: 5794, dtype: object
2003.08.04 2003.08.08
00:00 06:52
0.65122 0.65197
0.65157 0.65231
0.6512 0.65191
0.65157.1 0.65231
50 812
Name: 5795, dtype: object
2003.08.04 2003.08.08
00:00 06:53
0.65122 0.65227
0.65157 0.65227
0.6512 0.65198
0.65157.1 0.65218
50 329
Name: 5796, dtype: object
2003.08.04 2003.08.08
00:00 06:54
0.65122 0.65206
0.65157 0.65225
0.6512 0.65198
0.65157.1 0.65205
50 318
Name: 5797, dtype: object
2003.08.04 2003.08.08
00:00 06:55
0.65122 0.65204
0.65157 0.65211
0.6512 0.65191
0.65157.1 0.65206
50 365
Name: 5798, dtype: object
2003.08.04 2003.08.08
00:00 06:56
0.65122 0.65203
0.65157 0.65222
0.6512 0.65203
0.65157.1 0.6521
50 266
Name: 5799, dtype: object
2003.08.04 2003.08.08
00:00 06:57
0.65122 0.65219
0.65157 0.65232
0.6512 0.65202
0.65157.1 0.65232
50 217
Name: 5800, dtype: object
2003.08.04 2003.08.08
00:00 06:58
0.65122 0.65231
0.65157 0.65236
0.6512 0.65218
0.65157.1 0.65221
50 364
Name: 5801, dtype: object
2003.08.04 2003.08.08
00:00 06:59
0.65122 0.65206
0.65157 0.65212
0.6512 0.65175
0.65157.1 0.65175
50 129
Name: 5802, dtype: object
2003.08.04 2003.08.08
00:00 07:00
0.65122 0.65157
0.65157 0.65157
0.6512 0.65113
0.65157.1 0.65131
50 283
Name: 5803, dtype: object
2003.08.04 2003.08.08
00:00 07:01
0.65122 0.65117
0.65157 0.65126
0.6512 0.65106
0.65157.1 0.65124
50 1030
Name: 5804, dtype: object
2003.08.04 2003.08.08
00:00 07:02
0.65122 0.65136
0.65157 0.65157
0.6512 0.6512
0.65157.1 0.6512
50 2448
Name: 5805, dtype: object
2003.08.04 2003.08.08
00:00 07:03
0.65122 0.65124
0.65157 0.65145
0.6512 0.65118
0.65157.1 0.65145
50 124
Name: 5806, dtype: object
2003.08.04 2003.08.08
00:00 07:04
0.65122 0.6515
0.65157 0.6515
0.6512 0.65143
0.65157.1 0.6515
50 152
Name: 5807, dtype: object
2003.08.04 2003.08.08
00:00 07:05
0.65122 0.65149
0.65157 0.6515
0.6512 0.65113
0.65157.1 0.65149
50 250
Name: 5808, dtype: object
2003.08.04 2003.08.08
00:00 07:06
0.65122 0.65136
0.65157 0.65153
0.6512 0.65126
0.65157.1 0.6514
50 2240
Name: 5809, dtype: object
2003.08.04 2003.08.08
00:00 07:07
0.65122 0.65137
0.65157 0.65143
0.6512 0.6512
0.65157.1 0.65137
50 96
Name: 5810, dtype: object
2003.08.04 2003.08.08
00:00 07:08
0.65122 0.65144
0.65157 0.65144
0.6512 0.65134
0.65157.1 0.65139
50 424
Name: 5811, dtype: object
2003.08.04 2003.08.08
00:00 07:09
0.65122 0.65128
0.65157 0.65137
0.6512 0.65118
0.65157.1 0.65118
50 223
Name: 5812, dtype: object
2003.08.04 2003.08.08
00:00 07:10
0.65122 0.65127
0.65157 0.65147
0.6512 0.65127
0.65157.1 0.65135
50 56
Name: 5813, dtype: object
2003.08.04 2003.08.08
00:00 07:11
0.65122 0.65128
0.65157 0.6516
0.6512 0.65128
0.65157.1 0.65136
50 196
Name: 5814, dtype: object
2003.08.04 2003.08.08
00:00 07:12
0.65122 0.65144
0.65157 0.65147
0.6512 0.65133
0.65157.1 0.65147
50 545
Name: 5815, dtype: object
2003.08.04 2003.08.08
00:00 07:13
0.65122 0.65153
0.65157 0.65157
0.6512 0.65139
0.65157.1 0.65145
50 174
Name: 5816, dtype: object
2003.08.04 2003.08.08
00:00 07:14
0.65122 0.65141
0.65157 0.65144
0.6512 0.6512
0.65157.1 0.65131
50 277
Name: 5817, dtype: object
2003.08.04 2003.08.08
00:00 07:15
0.65122 0.65114
0.65157 0.65142
0.6512 0.65114
0.65157.1 0.65128
50 186
Name: 5818, dtype: object
2003.08.04 2003.08.08
00:00 07:16
0.65122 0.65119
0.65157 0.65147
0.6512 0.65117
0.65157.1 0.65144
50 181
Name: 5819, dtype: object
2003.08.04 2003.08.08
00:00 07:17
0.65122 0.65137
0.65157 0.65156
0.6512 0.65122
0.65157.1 0.65156
50 242
Name: 5820, dtype: object
2003.08.04 2003.08.08
00:00 07:18
0.65122 0.65158
0.65157 0.65158
0.6512 0.65135
0.65157.1 0.65138
50 206
Name: 5821, dtype: object
2003.08.04 2003.08.08
00:00 07:19
0.65122 0.65135
0.65157 0.65137
0.6512 0.6511
0.65157.1 0.6511
50 310
Name: 5822, dtype: object
2003.08.04 2003.08.08
00:00 07:20
0.65122 0.65126
0.65157 0.65126
0.6512 0.65109
0.65157.1 0.6511
50 481
Name: 5823, dtype: object
2003.08.04 2003.08.08
00:00 07:21
0.65122 0.65124
0.65157 0.65134
0.6512 0.65124
0.65157.1 0.65133
50 391
Name: 5824, dtype: object
2003.08.04 2003.08.08
00:00 07:22
0.65122 0.65134
0.65157 0.65139
0.6512 0.65122
0.65157.1 0.65139
50 135
Name: 5825, dtype: object
2003.08.04 2003.08.08
00:00 07:23
0.65122 0.65142
0.65157 0.65159
0.6512 0.65142
0.65157.1 0.65143
50 347
Name: 5826, dtype: object
2003.08.04 2003.08.08
00:00 07:24
0.65122 0.65133
0.65157 0.65149
0.6512 0.65126
0.65157.1 0.65137
50 121
Name: 5827, dtype: object
2003.08.04 2003.08.08
00:00 07:25
0.65122 0.65146
0.65157 0.65149
0.6512 0.65133
0.65157.1 0.65142
50 331
Name: 5828, dtype: object
2003.08.04 2003.08.08
00:00 07:26
0.65122 0.65152
0.65157 0.65166
0.6512 0.65138
0.65157.1 0.65156
50 273
Name: 5829, dtype: object
2003.08.04 2003.08.08
00:00 07:27
0.65122 0.65154
0.65157 0.65154
0.6512 0.65121
0.65157.1 0.65146
50 283
Name: 5830, dtype: object
2003.08.04 2003.08.08
00:00 07:28
0.65122 0.65136
0.65157 0.65147
0.6512 0.65133
0.65157.1 0.65145
50 483
Name: 5831, dtype: object
2003.08.04 2003.08.08
00:00 07:29
0.65122 0.65144
0.65157 0.65144
0.6512 0.65116
0.65157.1 0.65116
50 280
Name: 5832, dtype: object
2003.08.04 2003.08.08
00:00 07:30
0.65122 0.65129
0.65157 0.65152
0.6512 0.65122
0.65157.1 0.65152
50 128
Name: 5833, dtype: object
2003.08.04 2003.08.08
00:00 07:31
0.65122 0.65156
0.65157 0.65156
0.6512 0.65126
0.65157.1 0.65131
50 38
Name: 5834, dtype: object
2003.08.04 2003.08.08
00:00 07:32
0.65122 0.65134
0.65157 0.65138
0.6512 0.65115
0.65157.1 0.65115
50 189
Name: 5835, dtype: object
2003.08.04 2003.08.08
00:00 07:33
0.65122 0.65126
0.65157 0.65134
0.6512 0.65125
0.65157.1 0.65126
50 129
Name: 5836, dtype: object
2003.08.04 2003.08.08
00:00 07:34
0.65122 0.6513
0.65157 0.6513
0.6512 0.6511
0.65157.1 0.65114
50 168
Name: 5837, dtype: object
2003.08.04 2003.08.08
00:00 07:35
0.65122 0.65118
0.65157 0.65151
0.6512 0.65118
0.65157.1 0.65151
50 750
Name: 5838, dtype: object
2003.08.04 2003.08.08
00:00 07:36
0.65122 0.65151
0.65157 0.65151
0.6512 0.65133
0.65157.1 0.65133
50 495
Name: 5839, dtype: object
2003.08.04 2003.08.08
00:00 07:37
0.65122 0.65125
0.65157 0.65142
0.6512 0.65124
0.65157.1 0.65124
50 102
Name: 5840, dtype: object
2003.08.04 2003.08.08
00:00 07:38
0.65122 0.65136
0.65157 0.65142
0.6512 0.65123
0.65157.1 0.65142
50 205
Name: 5841, dtype: object
2003.08.04 2003.08.08
00:00 07:39
0.65122 0.6514
0.65157 0.6514
0.6512 0.65121
0.65157.1 0.65121
50 289
Name: 5842, dtype: object
2003.08.04 2003.08.08
00:00 07:40
0.65122 0.65124
0.65157 0.65159
0.6512 0.65124
0.65157.1 0.65159
50 426
Name: 5843, dtype: object
2003.08.04 2003.08.08
00:00 07:41
0.65122 0.65147
0.65157 0.65147
0.6512 0.65119
0.65157.1 0.65119
50 123
Name: 5844, dtype: object
2003.08.04 2003.08.08
00:00 07:42
0.65122 0.65121
0.65157 0.65147
0.6512 0.65121
0.65157.1 0.65147
50 71
Name: 5845, dtype: object
2003.08.04 2003.08.08
00:00 07:43
0.65122 0.6514
0.65157 0.65157
0.6512 0.65122
0.65157.1 0.65139
50 57
Name: 5846, dtype: object
2003.08.04 2003.08.08
00:00 07:44
0.65122 0.65122
0.65157 0.65143
0.6512 0.65122
0.65157.1 0.65131
50 181
Name: 5847, dtype: object
2003.08.04 2003.08.08
00:00 07:45
0.65122 0.65124
0.65157 0.65128
0.6512 0.65107
0.65157.1 0.65124
50 270
Name: 5848, dtype: object
2003.08.04 2003.08.08
00:00 07:46
0.65122 0.65137
0.65157 0.65152
0.6512 0.65132
0.65157.1 0.65137
50 101
Name: 5849, dtype: object
2003.08.04 2003.08.08
00:00 07:47
0.65122 0.65137
0.65157 0.65141
0.6512 0.65119
0.65157.1 0.65119
50 533
Name: 5850, dtype: object
2003.08.04 2003.08.08
00:00 07:48
0.65122 0.65117
0.65157 0.65144
0.6512 0.65114
0.65157.1 0.65133
50 245
Name: 5851, dtype: object
2003.08.04 2003.08.08
00:00 07:49
0.65122 0.65131
0.65157 0.65131
0.6512 0.65109
0.65157.1 0.65121
50 708
Name: 5852, dtype: object
2003.08.04 2003.08.08
00:00 07:50
0.65122 0.65133
0.65157 0.65152
0.6512 0.65121
0.65157.1 0.65139
50 161
Name: 5853, dtype: object
2003.08.04 2003.08.08
00:00 07:51
0.65122 0.6513
0.65157 0.65153
0.6512 0.65129
0.65157.1 0.65146
50 322
Name: 5854, dtype: object
2003.08.04 2003.08.08
00:00 07:52
0.65122 0.65136
0.65157 0.65153
0.6512 0.6513
0.65157.1 0.65153
50 177
Name: 5855, dtype: object
2003.08.04 2003.08.08
00:00 07:53
0.65122 0.65146
0.65157 0.65146
0.6512 0.65116
0.65157.1 0.65127
50 319
Name: 5856, dtype: object
2003.08.04 2003.08.08
00:00 07:54
0.65122 0.65129
0.65157 0.65151
0.6512 0.65129
0.65157.1 0.65137
50 284
Name: 5857, dtype: object
2003.08.04 2003.08.08
00:00 07:55
0.65122 0.65118
0.65157 0.65134
0.6512 0.65118
0.65157.1 0.65121
50 274
Name: 5858, dtype: object
2003.08.04 2003.08.08
00:00 07:56
0.65122 0.65133
0.65157 0.65142
0.6512 0.65125
0.65157.1 0.65127
50 173
Name: 5859, dtype: object
2003.08.04 2003.08.08
00:00 07:57
0.65122 0.65121
0.65157 0.65155
0.6512 0.65107
0.65157.1 0.65155
50 513
Name: 5860, dtype: object
2003.08.04 2003.08.08
00:00 07:58
0.65122 0.65138
0.65157 0.65138
0.6512 0.65105
0.65157.1 0.65127
50 161
Name: 5861, dtype: object
2003.08.04 2003.08.08
00:00 07:59
0.65122 0.65127
0.65157 0.65151
0.6512 0.65127
0.65157.1 0.65129
50 440
Name: 5862, dtype: object
2003.08.04 2003.08.08
00:00 08:00
0.65122 0.65113
0.65157 0.65113
0.6512 0.65074
0.65157.1 0.65085
50 173
Name: 5863, dtype: object
2003.08.04 2003.08.08
00:00 08:01
0.65122 0.65094
0.65157 0.651
0.6512 0.6508
0.65157.1 0.6508
50 404
Name: 5864, dtype: object
2003.08.04 2003.08.08
00:00 08:02
0.65122 0.65096
0.65157 0.65113
0.6512 0.65096
0.65157.1 0.65111
50 120
Name: 5865, dtype: object
2003.08.04 2003.08.08
00:00 08:03
0.65122 0.65099
0.65157 0.65109
0.6512 0.6508
0.65157.1 0.65084
50 783
Name: 5866, dtype: object
2003.08.04 2003.08.08
00:00 08:04
0.65122 0.65085
0.65157 0.65106
0.6512 0.65068
0.65157.1 0.65068
50 149
Name: 5867, dtype: object
2003.08.04 2003.08.08
00:00 08:05
0.65122 0.65075
0.65157 0.65098
0.6512 0.65075
0.65157.1 0.65088
50 71
Name: 5868, dtype: object
2003.08.04 2003.08.08
00:00 08:06
0.65122 0.65102
0.65157 0.65115
0.6512 0.65076
0.65157.1 0.65078
50 305
Name: 5869, dtype: object
2003.08.04 2003.08.08
00:00 08:07
0.65122 0.65079
0.65157 0.65114
0.6512 0.65066
0.65157.1 0.65066
50 178
Name: 5870, dtype: object
2003.08.04 2003.08.08
00:00 08:08
0.65122 0.65061
0.65157 0.65114
0.6512 0.65055
0.65157.1 0.65105
50 641
Name: 5871, dtype: object
2003.08.04 2003.08.08
00:00 08:09
0.65122 0.65111
0.65157 0.65111
0.6512 0.65079
0.65157.1 0.65079
50 658
Name: 5872, dtype: object
2003.08.04 2003.08.08
00:00 08:10
0.65122 0.65076
0.65157 0.65091
0.6512 0.65069
0.65157.1 0.65069
50 200
Name: 5873, dtype: object
2003.08.04 2003.08.08
00:00 08:11
0.65122 0.65078
0.65157 0.65091
0.6512 0.65072
0.65157.1 0.65075
50 427
Name: 5874, dtype: object
2003.08.04 2003.08.08
00:00 08:12
0.65122 0.6507
0.65157 0.65093
0.6512 0.6507
0.65157.1 0.65093
50 326
Name: 5875, dtype: object
2003.08.04 2003.08.08
00:00 08:13
0.65122 0.65094
0.65157 0.6511
0.6512 0.65094
0.65157.1 0.65096
50 252
Name: 5876, dtype: object
2003.08.04 2003.08.08
00:00 08:14
0.65122 0.65098
0.65157 0.65118
0.6512 0.65091
0.65157.1 0.65118
50 254
Name: 5877, dtype: object
2003.08.04 2003.08.08
00:00 08:15
0.65122 0.65122
0.65157 0.65124
0.6512 0.65106
0.65157.1 0.65114
50 71
Name: 5878, dtype: object
2003.08.04 2003.08.08
00:00 08:16
0.65122 0.65109
0.65157 0.65125
0.6512 0.65102
0.65157.1 0.65102
50 162
Name: 5879, dtype: object
2003.08.04 2003.08.08
00:00 08:17
0.65122 0.65098
0.65157 0.65107
0.6512 0.6509
0.65157.1 0.65102
50 229
Name: 5880, dtype: object
2003.08.04 2003.08.08
00:00 08:18
0.65122 0.65102
0.65157 0.65138
0.6512 0.65102
0.65157.1 0.65111
50 2338
Name: 5881, dtype: object
2003.08.04 2003.08.08
00:00 08:19
0.65122 0.65095
0.65157 0.65095
0.6512 0.65063
0.65157.1 0.65085
50 189
Name: 5882, dtype: object
2003.08.04 2003.08.08
00:00 08:20
0.65122 0.65089
0.65157 0.65101
0.6512 0.65078
0.65157.1 0.65086
50 293
Name: 5883, dtype: object
2003.08.04 2003.08.08
00:00 08:21
0.65122 0.6509
0.65157 0.65107
0.6512 0.65077
0.65157.1 0.65107
50 244
Name: 5884, dtype: object
2003.08.04 2003.08.08
00:00 08:22
0.65122 0.65102
0.65157 0.65102
0.6512 0.65081
0.65157.1 0.65094
50 489
Name: 5885, dtype: object
2003.08.04 2003.08.08
00:00 08:23
0.65122 0.65101
0.65157 0.65116
0.6512 0.65072
0.65157.1 0.65072
50 360
Name: 5886, dtype: object
2003.08.04 2003.08.08
00:00 08:24
0.65122 0.65079
0.65157 0.65089
0.6512 0.65069
0.65157.1 0.65083
50 319
Name: 5887, dtype: object
2003.08.04 2003.08.08
00:00 08:25
0.65122 0.65085
0.65157 0.65085
0.6512 0.65074
0.65157.1 0.65082
50 186
Name: 5888, dtype: object
2003.08.04 2003.08.08
00:00 08:26
0.65122 0.65089
0.65157 0.65118
0.6512 0.65081
0.65157.1 0.65118
50 726
Name: 5889, dtype: object
2003.08.04 2003.08.08
00:00 08:27
0.65122 0.65113
0.65157 0.65113
0.6512 0.65087
0.65157.1 0.65088
50 992
Name: 5890, dtype: object
2003.08.04 2003.08.08
00:00 08:28
0.65122 0.65101
0.65157 0.65128
0.6512 0.65096
0.65157.1 0.65096
50 309
Name: 5891, dtype: object
2003.08.04 2003.08.08
00:00 08:29
0.65122 0.65092
0.65157 0.65133
0.6512 0.65068
0.65157.1 0.65133
50 282
Name: 5892, dtype: object
2003.08.04 2003.08.08
00:00 08:30
0.65122 0.65139
0.65157 0.65139
0.6512 0.65124
0.65157.1 0.65127
50 508
Name: 5893, dtype: object
2003.08.04 2003.08.08
00:00 08:31
0.65122 0.65127
0.65157 0.65127
0.6512 0.65089
0.65157.1 0.65102
50 44
Name: 5894, dtype: object
2003.08.04 2003.08.08
00:00 08:32
0.65122 0.65101
0.65157 0.65101
0.6512 0.65079
0.65157.1 0.65084
50 452
Name: 5895, dtype: object
2003.08.04 2003.08.08
00:00 08:33
0.65122 0.65076
0.65157 0.651
0.6512 0.65071
0.65157.1 0.65071
50 226
Name: 5896, dtype: object
2003.08.04 2003.08.08
00:00 08:34
0.65122 0.65072
0.65157 0.65099
0.6512 0.65072
0.65157.1 0.65077
50 250
Name: 5897, dtype: object
2003.08.04 2003.08.08
00:00 08:35
0.65122 0.65085
0.65157 0.65117
0.6512 0.65085
0.65157.1 0.65106
50 3112
Name: 5898, dtype: object
2003.08.04 2003.08.08
00:00 08:36
0.65122 0.65113
0.65157 0.65116
0.6512 0.65079
0.65157.1 0.65079
50 408
Name: 5899, dtype: object
2003.08.04 2003.08.08
00:00 08:37
0.65122 0.65066
0.65157 0.65105
0.6512 0.65062
0.65157.1 0.651
50 307
Name: 5900, dtype: object
2003.08.04 2003.08.08
00:00 08:38
0.65122 0.65097
0.65157 0.65113
0.6512 0.65085
0.65157.1 0.6509
50 287
Name: 5901, dtype: object
2003.08.04 2003.08.08
00:00 08:39
0.65122 0.65095
0.65157 0.6511
0.6512 0.65082
0.65157.1 0.65085
50 649
Name: 5902, dtype: object
2003.08.04 2003.08.08
00:00 08:40
0.65122 0.65085
0.65157 0.65095
0.6512 0.65077
0.65157.1 0.65083
50 476
Name: 5903, dtype: object
2003.08.04 2003.08.08
00:00 08:41
0.65122 0.65073
0.65157 0.65083
0.6512 0.65064
0.65157.1 0.65075
50 635
Name: 5904, dtype: object
2003.08.04 2003.08.08
00:00 08:42
0.65122 0.6508
0.65157 0.65108
0.6512 0.65079
0.65157.1 0.65102
50 218
Name: 5905, dtype: object
2003.08.04 2003.08.08
00:00 08:43
0.65122 0.6509
0.65157 0.6511
0.6512 0.65079
0.65157.1 0.6511
50 240
Name: 5906, dtype: object
2003.08.04 2003.08.08
00:00 08:44
0.65122 0.65107
0.65157 0.65112
0.6512 0.65087
0.65157.1 0.65091
50 472
Name: 5907, dtype: object
2003.08.04 2003.08.08
00:00 08:45
0.65122 0.65089
0.65157 0.65098
0.6512 0.65082
0.65157.1 0.65082
50 444
Name: 5908, dtype: object
2003.08.04 2003.08.08
00:00 08:46
0.65122 0.65089
0.65157 0.65103
0.6512 0.65054
0.65157.1 0.65077
50 224
Name: 5909, dtype: object
2003.08.04 2003.08.08
00:00 08:47
0.65122 0.65087
0.65157 0.65119
0.6512 0.65064
0.65157.1 0.65064
50 169
Name: 5910, dtype: object
2003.08.04 2003.08.08
00:00 08:48
0.65122 0.65066
0.65157 0.65092
0.6512 0.65066
0.65157.1 0.65076
50 190
Name: 5911, dtype: object
2003.08.04 2003.08.08
00:00 08:49
0.65122 0.65086
0.65157 0.65118
0.6512 0.65076
0.65157.1 0.65118
50 1019
Name: 5912, dtype: object
2003.08.04 2003.08.08
00:00 08:50
0.65122 0.65112
0.65157 0.65137
0.6512 0.65106
0.65157.1 0.65108
50 438
Name: 5913, dtype: object
2003.08.04 2003.08.08
00:00 08:51
0.65122 0.65105
0.65157 0.65105
0.6512 0.65084
0.65157.1 0.65084
50 1144
Name: 5914, dtype: object
2003.08.04 2003.08.08
00:00 08:52
0.65122 0.65086
0.65157 0.65095
0.6512 0.65073
0.65157.1 0.65087
50 970
Name: 5915, dtype: object
2003.08.04 2003.08.08
00:00 08:53
0.65122 0.65096
0.65157 0.651
0.6512 0.65052
0.65157.1 0.65083
50 304
Name: 5916, dtype: object
2003.08.04 2003.08.08
00:00 08:54
0.65122 0.65084
0.65157 0.65101
0.6512 0.65069
0.65157.1 0.65069
50 335
Name: 5917, dtype: object
2003.08.04 2003.08.08
00:00 08:55
0.65122 0.65058
0.65157 0.65104
0.6512 0.65049
0.65157.1 0.65104
50 177
Name: 5918, dtype: object
2003.08.04 2003.08.08
00:00 08:56
0.65122 0.6511
0.65157 0.65112
0.6512 0.65104
0.65157.1 0.65108
50 52
Name: 5919, dtype: object
2003.08.04 2003.08.08
00:00 08:57
0.65122 0.65101
0.65157 0.65109
0.6512 0.65093
0.65157.1 0.65108
50 1168
Name: 5920, dtype: object
2003.08.04 2003.08.08
00:00 08:58
0.65122 0.65099
0.65157 0.65116
0.6512 0.65083
0.65157.1 0.65116
50 120
Name: 5921, dtype: object
2003.08.04 2003.08.08
00:00 08:59
0.65122 0.65098
0.65157 0.6511
0.6512 0.65078
0.65157.1 0.65083
50 267
Name: 5922, dtype: object
2003.08.04 2003.08.08
00:00 09:00
0.65122 0.65067
0.65157 0.65087
0.6512 0.65067
0.65157.1 0.65087
50 305
Name: 5923, dtype: object
2003.08.04 2003.08.08
00:00 09:01
0.65122 0.65084
0.65157 0.65094
0.6512 0.65074
0.65157.1 0.65094
50 89
Name: 5924, dtype: object
2003.08.04 2003.08.08
00:00 09:02
0.65122 0.651
0.65157 0.65105
0.6512 0.65064
0.65157.1 0.65064
50 650
Name: 5925, dtype: object
2003.08.04 2003.08.08
00:00 09:03
0.65122 0.65064
0.65157 0.65074
0.6512 0.65039
0.65157.1 0.65064
50 447
Name: 5926, dtype: object
2003.08.04 2003.08.08
00:00 09:04
0.65122 0.65077
0.65157 0.65107
0.6512 0.65077
0.65157.1 0.65096
50 276
Name: 5927, dtype: object
2003.08.04 2003.08.08
00:00 09:05
0.65122 0.65096
0.65157 0.65098
0.6512 0.65067
0.65157.1 0.65079
50 53
Name: 5928, dtype: object
2003.08.04 2003.08.08
00:00 09:06
0.65122 0.65064
0.65157 0.65092
0.6512 0.65051
0.65157.1 0.65051
50 337
Name: 5929, dtype: object
2003.08.04 2003.08.08
00:00 09:07
0.65122 0.65049
0.65157 0.65087
0.6512 0.65037
0.65157.1 0.65037
50 142
Name: 5930, dtype: object
2003.08.04 2003.08.08
00:00 09:08
0.65122 0.65043
0.65157 0.6507
0.6512 0.65037
0.65157.1 0.6507
50 490
Name: 5931, dtype: object
2003.08.04 2003.08.08
00:00 09:09
0.65122 0.65069
0.65157 0.65081
0.6512 0.65049
0.65157.1 0.65059
50 27
Name: 5932, dtype: object
2003.08.04 2003.08.08
00:00 09:10
0.65122 0.65066
0.65157 0.65088
0.6512 0.65049
0.65157.1 0.65082
50 636
Name: 5933, dtype: object
2003.08.04 2003.08.08
00:00 09:11
0.65122 0.65071
0.65157 0.65077
0.6512 0.65054
0.65157.1 0.65058
50 421
Name: 5934, dtype: object
2003.08.04 2003.08.08
00:00 09:12
0.65122 0.65056
0.65157 0.65084
0.6512 0.65053
0.65157.1 0.6507
50 550
Name: 5935, dtype: object
2003.08.04 2003.08.08
00:00 09:13
0.65122 0.65055
0.65157 0.65068
0.6512 0.65035
0.65157.1 0.65054
50 318
Name: 5936, dtype: object
2003.08.04 2003.08.08
00:00 09:14
0.65122 0.6506
0.65157 0.65109
0.6512 0.6506
0.65157.1 0.65066
50 428
Name: 5937, dtype: object
2003.08.04 2003.08.08
00:00 09:15
0.65122 0.65064
0.65157 0.65085
0.6512 0.65038
0.65157.1 0.65038
50 679
Name: 5938, dtype: object
2003.08.04 2003.08.08
00:00 09:16
0.65122 0.65062
0.65157 0.65085
0.6512 0.65053
0.65157.1 0.65053
50 85
Name: 5939, dtype: object
2003.08.04 2003.08.08
00:00 09:17
0.65122 0.65062
0.65157 0.65092
0.6512 0.6506
0.65157.1 0.65075
50 459
Name: 5940, dtype: object
2003.08.04 2003.08.08
00:00 09:18
0.65122 0.65073
0.65157 0.65097
0.6512 0.65062
0.65157.1 0.6509
50 226
Name: 5941, dtype: object
2003.08.04 2003.08.08
00:00 09:19
0.65122 0.65095
0.65157 0.65102
0.6512 0.65059
0.65157.1 0.65059
50 754
Name: 5942, dtype: object
2003.08.04 2003.08.08
00:00 09:20
0.65122 0.65055
0.65157 0.65108
0.6512 0.65055
0.65157.1 0.65096
50 257
Name: 5943, dtype: object
2003.08.04 2003.08.08
00:00 09:21
0.65122 0.65099
0.65157 0.65107
0.6512 0.65085
0.65157.1 0.65092
50 249
Name: 5944, dtype: object
2003.08.04 2003.08.08
00:00 09:22
0.65122 0.65097
0.65157 0.65105
0.6512 0.65078
0.65157.1 0.65087
50 329
Name: 5945, dtype: object
2003.08.04 2003.08.08
00:00 09:23
0.65122 0.65075
0.65157 0.65088
0.6512 0.6506
0.65157.1 0.65061
50 389
Name: 5946, dtype: object
2003.08.04 2003.08.08
00:00 09:24
0.65122 0.65061
0.65157 0.65078
0.6512 0.6505
0.65157.1 0.65077
50 377
Name: 5947, dtype: object
2003.08.04 2003.08.08
00:00 09:25
0.65122 0.65061
0.65157 0.65071
0.6512 0.65032
0.65157.1 0.65071
50 229
Name: 5948, dtype: object
2003.08.04 2003.08.08
00:00 09:26
0.65122 0.65071
0.65157 0.65093
0.6512 0.65062
0.65157.1 0.65071
50 396
Name: 5949, dtype: object
2003.08.04 2003.08.08
00:00 09:27
0.65122 0.65071
0.65157 0.65071
0.6512 0.65048
0.65157.1 0.65064
50 780
Name: 5950, dtype: object
2003.08.04 2003.08.08
00:00 09:28
0.65122 0.65072
0.65157 0.65082
0.6512 0.65071
0.65157.1 0.65077
50 160
Name: 5951, dtype: object
2003.08.04 2003.08.08
00:00 09:29
0.65122 0.65083
0.65157 0.65097
0.6512 0.65078
0.65157.1 0.65097
50 405
Name: 5952, dtype: object
2003.08.04 2003.08.08
00:00 09:30
0.65122 0.65104
0.65157 0.65111
0.6512 0.6507
0.65157.1 0.6508
50 211
Name: 5953, dtype: object
2003.08.04 2003.08.08
00:00 09:31
0.65122 0.65084
0.65157 0.65086
0.6512 0.65066
0.65157.1 0.65068
50 242
Name: 5954, dtype: object
2003.08.04 2003.08.08
00:00 09:32
0.65122 0.65059
0.65157 0.65069
0.6512 0.65054
0.65157.1 0.65068
50 952
Name: 5955, dtype: object
2003.08.04 2003.08.08
00:00 09:33
0.65122 0.65066
0.65157 0.65106
0.6512 0.65059
0.65157.1 0.65106
50 65
Name: 5956, dtype: object
2003.08.04 2003.08.08
00:00 09:34
0.65122 0.65108
0.65157 0.65109
0.6512 0.65078
0.65157.1 0.65109
50 1038
Name: 5957, dtype: object
2003.08.04 2003.08.08
00:00 09:35
0.65122 0.65112
0.65157 0.65112
0.6512 0.65065
0.65157.1 0.65107
50 308
Name: 5958, dtype: object
2003.08.04 2003.08.08
00:00 09:36
0.65122 0.65108
0.65157 0.65108
0.6512 0.65078
0.65157.1 0.65083
50 369
Name: 5959, dtype: object
2003.08.04 2003.08.08
00:00 09:37
0.65122 0.65072
0.65157 0.65094
0.6512 0.65071
0.65157.1 0.65087
50 291
Name: 5960, dtype: object
2003.08.04 2003.08.08
00:00 09:38
0.65122 0.65113
0.65157 0.65123
0.6512 0.65099
0.65157.1 0.65105
50 774
Name: 5961, dtype: object
2003.08.04 2003.08.08
00:00 09:39
0.65122 0.65101
0.65157 0.65101
0.6512 0.6507
0.65157.1 0.6507
50 172
Name: 5962, dtype: object
2003.08.04 2003.08.08
00:00 09:40
0.65122 0.65067
0.65157 0.6509
0.6512 0.65064
0.65157.1 0.65068
50 54
Name: 5963, dtype: object
2003.08.04 2003.08.08
00:00 09:41
0.65122 0.65071
0.65157 0.65104
0.6512 0.65071
0.65157.1 0.65104
50 708
Name: 5964, dtype: object
2003.08.04 2003.08.08
00:00 09:42
0.65122 0.6511
0.65157 0.65113
0.6512 0.65088
0.65157.1 0.6509
50 218
Name: 5965, dtype: object
2003.08.04 2003.08.08
00:00 09:43
0.65122 0.65091
0.65157 0.65105
0.6512 0.65063
0.65157.1 0.6507
50 245
Name: 5966, dtype: object
2003.08.04 2003.08.08
00:00 09:44
0.65122 0.65058
0.65157 0.65079
0.6512 0.65058
0.65157.1 0.65065
50 686
Name: 5967, dtype: object
2003.08.04 2003.08.08
00:00 09:45
0.65122 0.65065
0.65157 0.65075
0.6512 0.65058
0.65157.1 0.65073
50 217
Name: 5968, dtype: object
2003.08.04 2003.08.08
00:00 09:46
0.65122 0.65077
0.65157 0.65089
0.6512 0.65071
0.65157.1 0.65088
50 1244
Name: 5969, dtype: object
2003.08.04 2003.08.08
00:00 09:47
0.65122 0.65095
0.65157 0.65105
0.6512 0.65082
0.65157.1 0.65105
50 520
Name: 5970, dtype: object
2003.08.04 2003.08.08
00:00 09:48
0.65122 0.65097
0.65157 0.65101
0.6512 0.65086
0.65157.1 0.65096
50 93
Name: 5971, dtype: object
2003.08.04 2003.08.08
00:00 09:49
0.65122 0.65075
0.65157 0.65094
0.6512 0.65055
0.65157.1 0.65091
50 413
Name: 5972, dtype: object
2003.08.04 2003.08.08
00:00 09:50
0.65122 0.65067
0.65157 0.65091
0.6512 0.6504
0.65157.1 0.65091
50 254
Name: 5973, dtype: object
2003.08.04 2003.08.08
00:00 09:51
0.65122 0.6509
0.65157 0.65093
0.6512 0.65071
0.65157.1 0.65091
50 1058
Name: 5974, dtype: object
2003.08.04 2003.08.08
00:00 09:52
0.65122 0.65105
0.65157 0.65121
0.6512 0.65087
0.65157.1 0.65096
50 260
Name: 5975, dtype: object
2003.08.04 2003.08.08
00:00 09:53
0.65122 0.65096
0.65157 0.651
0.6512 0.65049
0.65157.1 0.65086
50 110
Name: 5976, dtype: object
2003.08.04 2003.08.08
00:00 09:54
0.65122 0.65102
0.65157 0.65116
0.6512 0.65088
0.65157.1 0.65091
50 175
Name: 5977, dtype: object
2003.08.04 2003.08.08
00:00 09:55
0.65122 0.65083
0.65157 0.65103
0.6512 0.65068
0.65157.1 0.65093
50 192
Name: 5978, dtype: object
2003.08.04 2003.08.08
00:00 09:56
0.65122 0.65088
0.65157 0.65091
0.6512 0.6507
0.65157.1 0.65089
50 395
Name: 5979, dtype: object
2003.08.04 2003.08.08
00:00 09:57
0.65122 0.65087
0.65157 0.65097
0.6512 0.65083
0.65157.1 0.65086
50 943
Name: 5980, dtype: object
2003.08.04 2003.08.08
00:00 09:58
0.65122 0.6507
0.65157 0.65076
0.6512 0.65058
0.65157.1 0.65062
50 386
Name: 5981, dtype: object
2003.08.04 2003.08.08
00:00 09:59
0.65122 0.65062
0.65157 0.65095
0.6512 0.65062
0.65157.1 0.65095
50 305
Name: 5982, dtype: object
2003.08.04 2003.08.08
00:00 10:00
0.65122 0.65088
0.65157 0.65088
0.6512 0.65042
0.65157.1 0.65055
50 462
Name: 5983, dtype: object
2003.08.04 2003.08.08
00:00 10:01
0.65122 0.65069
0.65157 0.65077
0.6512 0.65044
0.65157.1 0.65044
50 435
Name: 5984, dtype: object
2003.08.04 2003.08.08
00:00 10:02
0.65122 0.65028
0.65157 0.65064
0.6512 0.65028
0.65157.1 0.65054
50 211
Name: 5985, dtype: object
2003.08.04 2003.08.08
00:00 10:03
0.65122 0.65056
0.65157 0.65076
0.6512 0.65056
0.65157.1 0.65064
50 208
Name: 5986, dtype: object
2003.08.04 2003.08.08
00:00 10:04
0.65122 0.65057
0.65157 0.65075
0.6512 0.65055
0.65157.1 0.65075
50 79
Name: 5987, dtype: object
2003.08.04 2003.08.08
00:00 10:05
0.65122 0.65074
0.65157 0.65074
0.6512 0.6504
0.65157.1 0.65056
50 469
Name: 5988, dtype: object
2003.08.04 2003.08.08
00:00 10:06
0.65122 0.65072
0.65157 0.65088
0.6512 0.65057
0.65157.1 0.65072
50 188
Name: 5989, dtype: object
2003.08.04 2003.08.08
00:00 10:07
0.65122 0.65078
0.65157 0.65099
0.6512 0.65076
0.65157.1 0.65099
50 293
Name: 5990, dtype: object
2003.08.04 2003.08.08
00:00 10:08
0.65122 0.6509
0.65157 0.6509
0.6512 0.65034
0.65157.1 0.65059
50 552
Name: 5991, dtype: object
2003.08.04 2003.08.08
00:00 10:09
0.65122 0.65056
0.65157 0.6508
0.6512 0.65053
0.65157.1 0.6508
50 214
Name: 5992, dtype: object
2003.08.04 2003.08.08
00:00 10:10
0.65122 0.65075
0.65157 0.65075
0.6512 0.65043
0.65157.1 0.65044
50 118
Name: 5993, dtype: object
2003.08.04 2003.08.08
00:00 10:11
0.65122 0.65044
0.65157 0.65067
0.6512 0.65044
0.65157.1 0.6505
50 571
Name: 5994, dtype: object
2003.08.04 2003.08.08
00:00 10:12
0.65122 0.6506
0.65157 0.65072
0.6512 0.65045
0.65157.1 0.65045
50 25
Name: 5995, dtype: object
2003.08.04 2003.08.08
00:00 10:13
0.65122 0.65037
0.65157 0.65073
0.6512 0.65035
0.65157.1 0.65073
50 294
Name: 5996, dtype: object
2003.08.04 2003.08.08
00:00 10:14
0.65122 0.65066
0.65157 0.65066
0.6512 0.65023
0.65157.1 0.6505
50 571
Name: 5997, dtype: object
2003.08.04 2003.08.08
00:00 10:15
0.65122 0.65044
0.65157 0.65065
0.6512 0.65038
0.65157.1 0.65047
50 234
Name: 5998, dtype: object
2003.08.04 2003.08.08
00:00 10:16
0.65122 0.65059
0.65157 0.65069
0.6512 0.65032
0.65157.1 0.65032
50 74
Name: 5999, dtype: object
2003.08.04 2003.08.08
00:00 10:17
0.65122 0.65036
0.65157 0.65056
0.6512 0.65036
0.65157.1 0.65049
50 134
Name: 6000, dtype: object
2003.08.04 2003.08.08
00:00 10:18
0.65122 0.65065
0.65157 0.65065
0.6512 0.65046
0.65157.1 0.65049
50 429
Name: 6001, dtype: object
2003.08.04 2003.08.08
00:00 10:19
0.65122 0.65039
0.65157 0.65063
0.6512 0.65034
0.65157.1 0.65054
50 285
Name: 6002, dtype: object
2003.08.04 2003.08.08
00:00 10:20
0.65122 0.65049
0.65157 0.6507
0.6512 0.65046
0.65157.1 0.65056
50 602
Name: 6003, dtype: object
2003.08.04 2003.08.08
00:00 10:21
0.65122 0.65054
0.65157 0.65068
0.6512 0.65052
0.65157.1 0.65063
50 314
Name: 6004, dtype: object
2003.08.04 2003.08.08
00:00 10:22
0.65122 0.65057
0.65157 0.65063
0.6512 0.65028
0.65157.1 0.6503
50 251
Name: 6005, dtype: object
2003.08.04 2003.08.08
00:00 10:23
0.65122 0.65042
0.65157 0.65062
0.6512 0.65038
0.65157.1 0.65043
50 100
Name: 6006, dtype: object
2003.08.04 2003.08.08
00:00 10:24
0.65122 0.65049
0.65157 0.65055
0.6512 0.65043
0.65157.1 0.65049
50 262
Name: 6007, dtype: object
2003.08.04 2003.08.08
00:00 10:25
0.65122 0.65056
0.65157 0.65065
0.6512 0.65045
0.65157.1 0.65065
50 117
Name: 6008, dtype: object
2003.08.04 2003.08.08
00:00 10:26
0.65122 0.65065
0.65157 0.65071
0.6512 0.65041
0.65157.1 0.65059
50 566
Name: 6009, dtype: object
2003.08.04 2003.08.08
00:00 10:27
0.65122 0.65065
0.65157 0.6508
0.6512 0.65061
0.65157.1 0.65062
50 249
Name: 6010, dtype: object
2003.08.04 2003.08.08
00:00 10:28
0.65122 0.65063
0.65157 0.65087
0.6512 0.65062
0.65157.1 0.65087
50 91
Name: 6011, dtype: object
2003.08.04 2003.08.08
00:00 10:29
0.65122 0.65085
0.65157 0.65085
0.6512 0.65051
0.65157.1 0.65074
50 771
Name: 6012, dtype: object
2003.08.04 2003.08.08
00:00 10:30
0.65122 0.65077
0.65157 0.65084
0.6512 0.65067
0.65157.1 0.65078
50 151
Name: 6013, dtype: object
2003.08.04 2003.08.08
00:00 10:31
0.65122 0.65069
0.65157 0.65074
0.6512 0.6506
0.65157.1 0.65063
50 252
Name: 6014, dtype: object
2003.08.04 2003.08.08
00:00 10:32
0.65122 0.65062
0.65157 0.65081
0.6512 0.65052
0.65157.1 0.65055
50 541
Name: 6015, dtype: object
2003.08.04 2003.08.08
00:00 10:33
0.65122 0.65036
0.65157 0.65072
0.6512 0.65036
0.65157.1 0.65066
50 175
Name: 6016, dtype: object
2003.08.04 2003.08.08
00:00 10:34
0.65122 0.65062
0.65157 0.65079
0.6512 0.65054
0.65157.1 0.65062
50 396
Name: 6017, dtype: object
2003.08.04 2003.08.08
00:00 10:35
0.65122 0.6506
0.65157 0.6506
0.6512 0.6501
0.65157.1 0.6501
50 580
Name: 6018, dtype: object
2003.08.04 2003.08.08
00:00 10:36
0.65122 0.65016
0.65157 0.65072
0.6512 0.65016
0.65157.1 0.65062
50 538
Name: 6019, dtype: object
2003.08.04 2003.08.08
00:00 10:37
0.65122 0.65072
0.65157 0.65072
0.6512 0.65055
0.65157.1 0.65055
50 668
Name: 6020, dtype: object
2003.08.04 2003.08.08
00:00 10:38
0.65122 0.6505
0.65157 0.65064
0.6512 0.65035
0.65157.1 0.65035
50 229
Name: 6021, dtype: object
2003.08.04 2003.08.08
00:00 10:39
0.65122 0.6504
0.65157 0.65064
0.6512 0.65038
0.65157.1 0.65055
50 625
Name: 6022, dtype: object
2003.08.04 2003.08.08
00:00 10:40
0.65122 0.65065
0.65157 0.65072
0.6512 0.65065
0.65157.1 0.65065
50 452
Name: 6023, dtype: object
2003.08.04 2003.08.08
00:00 10:41
0.65122 0.65064
0.65157 0.65074
0.6512 0.6505
0.65157.1 0.6505
50 241
Name: 6024, dtype: object
2003.08.04 2003.08.08
00:00 10:42
0.65122 0.65064
0.65157 0.65076
0.6512 0.65041
0.65157.1 0.65041
50 176
Name: 6025, dtype: object
2003.08.04 2003.08.08
00:00 10:43
0.65122 0.65043
0.65157 0.65056
0.6512 0.65036
0.65157.1 0.65056
50 559
Name: 6026, dtype: object
2003.08.04 2003.08.08
00:00 10:44
0.65122 0.6506
0.65157 0.65073
0.6512 0.65038
0.65157.1 0.65073
50 580
Name: 6027, dtype: object
2003.08.04 2003.08.08
00:00 10:45
0.65122 0.65082
0.65157 0.65082
0.6512 0.65059
0.65157.1 0.65067
50 491
Name: 6028, dtype: object
2003.08.04 2003.08.08
00:00 10:46
0.65122 0.65065
0.65157 0.65066
0.6512 0.65037
0.65157.1 0.65066
50 162
Name: 6029, dtype: object
2003.08.04 2003.08.08
00:00 10:47
0.65122 0.6506
0.65157 0.65075
0.6512 0.65047
0.65157.1 0.65075
50 150
Name: 6030, dtype: object
2003.08.04 2003.08.08
00:00 10:48
0.65122 0.65072
0.65157 0.65072
0.6512 0.6505
0.65157.1 0.65054
50 501
Name: 6031, dtype: object
2003.08.04 2003.08.08
00:00 10:49
0.65122 0.6504
0.65157 0.6504
0.6512 0.65006
0.65157.1 0.65006
50 112
Name: 6032, dtype: object
2003.08.04 2003.08.08
00:00 10:50
0.65122 0.65003
0.65157 0.6505
0.6512 0.65003
0.65157.1 0.65035
50 528
Name: 6033, dtype: object
2003.08.04 2003.08.08
00:00 10:51
0.65122 0.65051
0.65157 0.65075
0.6512 0.65051
0.65157.1 0.65065
50 297
Name: 6034, dtype: object
2003.08.04 2003.08.08
00:00 10:52
0.65122 0.65064
0.65157 0.65072
0.6512 0.65036
0.65157.1 0.6505
50 163
Name: 6035, dtype: object
2003.08.04 2003.08.08
00:00 10:53
0.65122 0.65037
0.65157 0.6505
0.6512 0.65031
0.65157.1 0.6504
50 250
Name: 6036, dtype: object
2003.08.04 2003.08.08
00:00 10:54
0.65122 0.65044
0.65157 0.65081
0.6512 0.65033
0.65157.1 0.65033
50 470
Name: 6037, dtype: object
2003.08.04 2003.08.08
00:00 10:55
0.65122 0.65035
0.65157 0.65061
0.6512 0.65028
0.65157.1 0.65049
50 369
Name: 6038, dtype: object
2003.08.04 2003.08.08
00:00 10:56
0.65122 0.65053
0.65157 0.65073
0.6512 0.65037
0.65157.1 0.65063
50 86
Name: 6039, dtype: object
2003.08.04 2003.08.08
00:00 10:57
0.65122 0.6506
0.65157 0.65067
0.6512 0.65049
0.65157.1 0.65049
50 225
Name: 6040, dtype: object
2003.08.04 2003.08.08
00:00 10:58
0.65122 0.65034
0.65157 0.65056
0.6512 0.65034
0.65157.1 0.65056
50 113
Name: 6041, dtype: object
2003.08.04 2003.08.08
00:00 10:59
0.65122 0.65059
0.65157 0.65085
0.6512 0.6505
0.65157.1 0.65085
50 53
Name: 6042, dtype: object
2003.08.04 2003.08.08
00:00 11:00
0.65122 0.65081
0.65157 0.65093
0.6512 0.65063
0.65157.1 0.65063
50 79
Name: 6043, dtype: object
2003.08.04 2003.08.08
00:00 11:01
0.65122 0.65057
0.65157 0.65073
0.6512 0.65053
0.65157.1 0.65058
50 186
Name: 6044, dtype: object
2003.08.04 2003.08.08
00:00 11:02
0.65122 0.65044
0.65157 0.65078
0.6512 0.65038
0.65157.1 0.65078
50 189
Name: 6045, dtype: object
2003.08.04 2003.08.08
00:00 11:03
0.65122 0.65068
0.65157 0.65068
0.6512 0.6504
0.65157.1 0.65066
50 206
Name: 6046, dtype: object
2003.08.04 2003.08.08
00:00 11:04
0.65122 0.65075
0.65157 0.65081
0.6512 0.65064
0.65157.1 0.65064
50 73
Name: 6047, dtype: object
2003.08.04 2003.08.08
00:00 11:05
0.65122 0.65048
0.65157 0.65061
0.6512 0.65029
0.65157.1 0.65054
50 80
Name: 6048, dtype: object
2003.08.04 2003.08.08
00:00 11:06
0.65122 0.65057
0.65157 0.65066
0.6512 0.6505
0.65157.1 0.6506
50 477
Name: 6049, dtype: object
2003.08.04 2003.08.08
00:00 11:07
0.65122 0.65061
0.65157 0.65061
0.6512 0.65049
0.65157.1 0.65051
50 136
Name: 6050, dtype: object
2003.08.04 2003.08.08
00:00 11:08
0.65122 0.65046
0.65157 0.65073
0.6512 0.65033
0.65157.1 0.65033
50 442
Name: 6051, dtype: object
2003.08.04 2003.08.08
00:00 11:09
0.65122 0.65034
0.65157 0.65065
0.6512 0.65034
0.65157.1 0.65063
50 261
Name: 6052, dtype: object
2003.08.04 2003.08.08
00:00 11:10
0.65122 0.65061
0.65157 0.65063
0.6512 0.6504
0.65157.1 0.65045
50 450
Name: 6053, dtype: object
2003.08.04 2003.08.08
00:00 11:11
0.65122 0.65042
0.65157 0.65063
0.6512 0.65033
0.65157.1 0.65042
50 48
Name: 6054, dtype: object
2003.08.04 2003.08.08
00:00 11:12
0.65122 0.65038
0.65157 0.65055
0.6512 0.65024
0.65157.1 0.65046
50 126
Name: 6055, dtype: object
2003.08.04 2003.08.08
00:00 11:13
0.65122 0.65052
0.65157 0.65067
0.6512 0.6503
0.65157.1 0.6503
50 147
Name: 6056, dtype: object
2003.08.04 2003.08.08
00:00 11:14
0.65122 0.65036
0.65157 0.65053
0.6512 0.65031
0.65157.1 0.65031
50 85
Name: 6057, dtype: object
2003.08.04 2003.08.08
00:00 11:15
0.65122 0.65027
0.65157 0.65085
0.6512 0.6502
0.65157.1 0.65085
50 806
Name: 6058, dtype: object
2003.08.04 2003.08.08
00:00 11:16
0.65122 0.65082
0.65157 0.6509
0.6512 0.65067
0.65157.1 0.6507
50 333
Name: 6059, dtype: object
2003.08.04 2003.08.08
00:00 11:17
0.65122 0.65069
0.65157 0.65069
0.6512 0.65042
0.65157.1 0.65059
50 411
Name: 6060, dtype: object
2003.08.04 2003.08.08
00:00 11:18
0.65122 0.6506
0.65157 0.6507
0.6512 0.65045
0.65157.1 0.6507
50 833
Name: 6061, dtype: object
2003.08.04 2003.08.08
00:00 11:19
0.65122 0.6506
0.65157 0.65078
0.6512 0.65025
0.65157.1 0.65025
50 373
Name: 6062, dtype: object
2003.08.04 2003.08.08
00:00 11:20
0.65122 0.65021
0.65157 0.65048
0.6512 0.65019
0.65157.1 0.6504
50 933
Name: 6063, dtype: object
2003.08.04 2003.08.08
00:00 11:21
0.65122 0.65034
0.65157 0.65067
0.6512 0.65034
0.65157.1 0.65038
50 264
Name: 6064, dtype: object
2003.08.04 2003.08.08
00:00 11:22
0.65122 0.65039
0.65157 0.65068
0.6512 0.65039
0.65157.1 0.65048
50 505
Name: 6065, dtype: object
2003.08.04 2003.08.08
00:00 11:23
0.65122 0.65051
0.65157 0.65057
0.6512 0.65039
0.65157.1 0.65045
50 1021
Name: 6066, dtype: object
2003.08.04 2003.08.08
00:00 11:24
0.65122 0.65051
0.65157 0.65082
0.6512 0.6504
0.65157.1 0.65082
50 132
Name: 6067, dtype: object
2003.08.04 2003.08.08
00:00 11:25
0.65122 0.65075
0.65157 0.65075
0.6512 0.6505
0.65157.1 0.65051
50 136
Name: 6068, dtype: object
2003.08.04 2003.08.08
00:00 11:26
0.65122 0.65059
0.65157 0.65068
0.6512 0.65043
0.65157.1 0.65043
50 220
Name: 6069, dtype: object
2003.08.04 2003.08.08
00:00 11:27
0.65122 0.65047
0.65157 0.65065
0.6512 0.65047
0.65157.1 0.65065
50 168
Name: 6070, dtype: object
2003.08.04 2003.08.08
00:00 11:28
0.65122 0.65064
0.65157 0.65075
0.6512 0.65052
0.65157.1 0.65075
50 313
Name: 6071, dtype: object
2003.08.04 2003.08.08
00:00 11:29
0.65122 0.65072
0.65157 0.65072
0.6512 0.65047
0.65157.1 0.65067
50 201
Name: 6072, dtype: object
2003.08.04 2003.08.08
00:00 11:30
0.65122 0.65069
0.65157 0.65086
0.6512 0.65063
0.65157.1 0.65072
50 97
Name: 6073, dtype: object
2003.08.04 2003.08.08
00:00 11:31
0.65122 0.65076
0.65157 0.651
0.6512 0.65076
0.65157.1 0.65081
50 191
Name: 6074, dtype: object
2003.08.04 2003.08.08
00:00 11:32
0.65122 0.6508
0.65157 0.6508
0.6512 0.65043
0.65157.1 0.65043
50 173
Name: 6075, dtype: object
2003.08.04 2003.08.08
00:00 11:33
0.65122 0.65037
0.65157 0.65075
0.6512 0.65037
0.65157.1 0.65075
50 141
Name: 6076, dtype: object
2003.08.04 2003.08.08
00:00 11:34
0.65122 0.65077
0.65157 0.65096
0.6512 0.65069
0.65157.1 0.65069
50 384
Name: 6077, dtype: object
2003.08.04 2003.08.08
00:00 11:35
0.65122 0.6507
0.65157 0.65086
0.6512 0.65064
0.65157.1 0.65078
50 540
Name: 6078, dtype: object
2003.08.04 2003.08.08
00:00 11:36
0.65122 0.65066
0.65157 0.65066
0.6512 0.65052
0.65157.1 0.65065
50 407
Name: 6079, dtype: object
2003.08.04 2003.08.08
00:00 11:37
0.65122 0.65066
0.65157 0.65074
0.6512 0.65046
0.65157.1 0.65046
50 291
Name: 6080, dtype: object
2003.08.04 2003.08.08
00:00 11:38
0.65122 0.65043
0.65157 0.65053
0.6512 0.65036
0.65157.1 0.65036
50 138
Name: 6081, dtype: object
2003.08.04 2003.08.08
00:00 11:39
0.65122 0.65046
0.65157 0.65058
0.6512 0.65035
0.65157.1 0.65035
50 122
Name: 6082, dtype: object
2003.08.04 2003.08.08
00:00 11:40
0.65122 0.65038
0.65157 0.65068
0.6512 0.65031
0.65157.1 0.65068
50 237
Name: 6083, dtype: object
2003.08.04 2003.08.08
00:00 11:41
0.65122 0.65054
0.65157 0.65054
0.6512 0.65034
0.65157.1 0.65039
50 336
Name: 6084, dtype: object
2003.08.04 2003.08.08
00:00 11:42
0.65122 0.6505
0.65157 0.65089
0.6512 0.65043
0.65157.1 0.65089
50 132
Name: 6085, dtype: object
2003.08.04 2003.08.08
00:00 11:43
0.65122 0.6508
0.65157 0.6508
0.6512 0.65044
0.65157.1 0.65055
50 107
Name: 6086, dtype: object
2003.08.04 2003.08.08
00:00 11:44
0.65122 0.65059
0.65157 0.65062
0.6512 0.65036
0.65157.1 0.65049
50 168
Name: 6087, dtype: object
2003.08.04 2003.08.08
00:00 11:45
0.65122 0.65051
0.65157 0.65051
0.6512 0.65032
0.65157.1 0.65032
50 32
Name: 6088, dtype: object
2003.08.04 2003.08.08
00:00 11:46
0.65122 0.65038
0.65157 0.6507
0.6512 0.65038
0.65157.1 0.65062
50 665
Name: 6089, dtype: object
2003.08.04 2003.08.08
00:00 11:48
0.65122 0.6506
0.65157 0.65066
0.6512 0.6504
0.65157.1 0.65056
50 625
Name: 6090, dtype: object
2003.08.04 2003.08.08
00:00 11:51
0.65122 0.65066
0.65157 0.65079
0.6512 0.65062
0.65157.1 0.65078
50 698
Name: 6091, dtype: object
2003.08.04 2003.08.08
00:00 11:54
0.65122 0.65063
0.65157 0.65072
0.6512 0.65047
0.65157.1 0.65066
50 16
Name: 6092, dtype: object
2003.08.04 2003.08.08
00:00 11:55
0.65122 0.65064
0.65157 0.65064
0.6512 0.65034
0.65157.1 0.65059
50 431
Name: 6093, dtype: object
2003.08.04 2003.08.08
00:00 11:56
0.65122 0.65061
0.65157 0.65078
0.6512 0.65055
0.65157.1 0.65078
50 82
Name: 6094, dtype: object
2003.08.04 2003.08.08
00:00 11:57
0.65122 0.65074
0.65157 0.65074
0.6512 0.65026
0.65157.1 0.65026
50 149
Name: 6095, dtype: object
2003.08.04 2003.08.08
00:00 11:58
0.65122 0.6504
0.65157 0.65062
0.6512 0.65035
0.65157.1 0.65062
50 507
Name: 6096, dtype: object
2003.08.04 2003.08.08
00:00 11:59
0.65122 0.65058
0.65157 0.65086
0.6512 0.65058
0.65157.1 0.65086
50 430
Name: 6097, dtype: object
2003.08.04 2003.08.08
00:00 12:00
0.65122 0.65084
0.65157 0.65084
0.6512 0.65018
0.65157.1 0.65047
50 463
Name: 6098, dtype: object
2003.08.04 2003.08.08
00:00 12:01
0.65122 0.6505
0.65157 0.65065
0.6512 0.65042
0.65157.1 0.65065
50 111
Name: 6099, dtype: object
2003.08.04 2003.08.08
00:00 12:02
0.65122 0.65059
0.65157 0.65072
0.6512 0.65053
0.65157.1 0.65072
50 94
Name: 6100, dtype: object
2003.08.04 2003.08.08
00:00 12:04
0.65122 0.65077
0.65157 0.65079
0.6512 0.65044
0.65157.1 0.65044
50 202
Name: 6101, dtype: object
2003.08.04 2003.08.08
00:00 12:05
0.65122 0.65042
0.65157 0.65042
0.6512 0.65001
0.65157.1 0.6502
50 260
Name: 6102, dtype: object
2003.08.04 2003.08.08
00:00 12:06
0.65122 0.6502
0.65157 0.65064
0.6512 0.6502
0.65157.1 0.65064
50 415
Name: 6103, dtype: object
2003.08.04 2003.08.08
00:00 12:07
0.65122 0.65057
0.65157 0.65082
0.6512 0.65057
0.65157.1 0.65065
50 215
Name: 6104, dtype: object
2003.08.04 2003.08.08
00:00 12:08
0.65122 0.65068
0.65157 0.65072
0.6512 0.65003
0.65157.1 0.65006
50 69
Name: 6105, dtype: object
2003.08.04 2003.08.08
00:00 12:10
0.65122 0.65023
0.65157 0.65057
0.6512 0.65015
0.65157.1 0.65021
50 932
Name: 6106, dtype: object
2003.08.04 2003.08.08
00:00 12:12
0.65122 0.65035
0.65157 0.65063
0.6512 0.65035
0.65157.1 0.65063
50 107
Name: 6107, dtype: object
2003.08.04 2003.08.08
00:00 12:13
0.65122 0.65074
0.65157 0.65081
0.6512 0.65061
0.65157.1 0.65064
50 337
Name: 6108, dtype: object
2003.08.04 2003.08.08
00:00 12:14
0.65122 0.65053
0.65157 0.65054
0.6512 0.6502
0.65157.1 0.65046
50 212
Name: 6109, dtype: object
2003.08.04 2003.08.08
00:00 12:15
0.65122 0.65039
0.65157 0.65039
0.6512 0.65029
0.65157.1 0.65038
50 102
Name: 6110, dtype: object
2003.08.04 2003.08.08
00:00 12:16
0.65122 0.65042
0.65157 0.65046
0.6512 0.65033
0.65157.1 0.6504
50 68
Name: 6111, dtype: object
2003.08.04 2003.08.08
00:00 12:17
0.65122 0.65038
0.65157 0.65038
0.6512 0.65019
0.65157.1 0.65021
50 310
Name: 6112, dtype: object
2003.08.04 2003.08.08
00:00 12:18
0.65122 0.65022
0.65157 0.65042
0.6512 0.65022
0.65157.1 0.65036
50 224
Name: 6113, dtype: object
2003.08.04 2003.08.08
00:00 12:20
0.65122 0.65043
0.65157 0.65079
0.6512 0.65043
0.65157.1 0.65079
50 283
Name: 6114, dtype: object
2003.08.04 2003.08.08
00:00 12:25
0.65122 0.65072
0.65157 0.65085
0.6512 0.65026
0.65157.1 0.65026
50 229
Name: 6115, dtype: object
2003.08.04 2003.08.08
00:00 12:28
0.65122 0.65023
0.65157 0.65057
0.6512 0.65023
0.65157.1 0.65049
50 77
Name: 6116, dtype: object
2003.08.04 2003.08.08
00:00 12:29
0.65122 0.65047
0.65157 0.65071
0.6512 0.65039
0.65157.1 0.65039
50 112
Name: 6117, dtype: object
2003.08.04 2003.08.08
00:00 12:31
0.65122 0.65043
0.65157 0.65057
0.6512 0.65043
0.65157.1 0.65057
50 153
Name: 6118, dtype: object
2003.08.04 2003.08.08
00:00 12:32
0.65122 0.65058
0.65157 0.65085
0.6512 0.65058
0.65157.1 0.65062
50 579
Name: 6119, dtype: object
2003.08.04 2003.08.08
00:00 12:33
0.65122 0.65048
0.65157 0.65063
0.6512 0.6503
0.65157.1 0.6503
50 299
Name: 6120, dtype: object
2003.08.04 2003.08.08
00:00 12:34
0.65122 0.65025
0.65157 0.65072
0.6512 0.65009
0.65157.1 0.65072
50 413
Name: 6121, dtype: object
2003.08.04 2003.08.08
00:00 12:35
0.65122 0.65081
0.65157 0.65097
0.6512 0.65057
0.65157.1 0.65097
50 306
Name: 6122, dtype: object
2003.08.04 2003.08.08
00:00 12:36
0.65122 0.65095
0.65157 0.65098
0.6512 0.65059
0.65157.1 0.65098
50 68
Name: 6123, dtype: object
2003.08.04 2003.08.08
00:00 12:37
0.65122 0.65095
0.65157 0.65115
0.6512 0.65069
0.65157.1 0.65069
50 323
Name: 6124, dtype: object
2003.08.04 2003.08.08
00:00 12:38
0.65122 0.6505
0.65157 0.65061
0.6512 0.65044
0.65157.1 0.65055
50 120
Name: 6125, dtype: object
2003.08.04 2003.08.08
00:00 12:39
0.65122 0.65061
0.65157 0.65078
0.6512 0.65039
0.65157.1 0.6507
50 109
Name: 6126, dtype: object
2003.08.04 2003.08.08
00:00 12:40
0.65122 0.65074
0.65157 0.6508
0.6512 0.65036
0.65157.1 0.65077
50 511
Name: 6127, dtype: object
2003.08.04 2003.08.08
00:00 12:41
0.65122 0.65081
0.65157 0.65104
0.6512 0.65027
0.65157.1 0.65104
50 565
Name: 6128, dtype: object
2003.08.04 2003.08.08
00:00 12:42
0.65122 0.65102
0.65157 0.65105
0.6512 0.6506
0.65157.1 0.65105
50 439
Name: 6129, dtype: object
2003.08.04 2003.08.08
00:00 12:43
0.65122 0.65098
0.65157 0.65098
0.6512 0.65046
0.65157.1 0.65046
50 85
Name: 6130, dtype: object
2003.08.04 2003.08.08
00:00 12:44
0.65122 0.65044
0.65157 0.65052
0.6512 0.65036
0.65157.1 0.65052
50 249
Name: 6131, dtype: object
2003.08.04 2003.08.08
00:00 12:45
0.65122 0.65056
0.65157 0.65065
0.6512 0.6504
0.65157.1 0.65048
50 1057
Name: 6132, dtype: object
2003.08.04 2003.08.08
00:00 12:46
0.65122 0.65052
0.65157 0.65061
0.6512 0.6502
0.65157.1 0.6502
50 226
Name: 6133, dtype: object
2003.08.04 2003.08.08
00:00 12:47
0.65122 0.65028
0.65157 0.65084
0.6512 0.65028
0.65157.1 0.65084
50 59
Name: 6134, dtype: object
2003.08.04 2003.08.08
00:00 12:48
0.65122 0.65075
0.65157 0.65107
0.6512 0.6507
0.65157.1 0.65076
50 176
Name: 6135, dtype: object
2003.08.04 2003.08.08
00:00 12:49
0.65122 0.65062
0.65157 0.65063
0.6512 0.65038
0.65157.1 0.65038
50 183
Name: 6136, dtype: object
2003.08.04 2003.08.08
00:00 12:50
0.65122 0.65041
0.65157 0.65044
0.6512 0.65028
0.65157.1 0.65044
50 232
Name: 6137, dtype: object
2003.08.04 2003.08.08
00:00 12:51
0.65122 0.65045
0.65157 0.65065
0.6512 0.65045
0.65157.1 0.65056
50 87
Name: 6138, dtype: object
2003.08.04 2003.08.08
00:00 12:52
0.65122 0.65056
0.65157 0.65083
0.6512 0.65048
0.65157.1 0.65051
50 335
Name: 6139, dtype: object
2003.08.04 2003.08.08
00:00 12:53
0.65122 0.65049
0.65157 0.65085
0.6512 0.65049
0.65157.1 0.65062
50 183
Name: 6140, dtype: object
2003.08.04 2003.08.08
00:00 12:54
0.65122 0.65063
0.65157 0.65075
0.6512 0.65053
0.65157.1 0.65053
50 566
Name: 6141, dtype: object
2003.08.04 2003.08.08
00:00 12:55
0.65122 0.6505
0.65157 0.65071
0.6512 0.6505
0.65157.1 0.65071
50 144
Name: 6142, dtype: object
2003.08.04 2003.08.08
00:00 12:56
0.65122 0.65067
0.65157 0.65076
0.6512 0.65053
0.65157.1 0.6506
50 79
Name: 6143, dtype: object
2003.08.04 2003.08.08
00:00 12:57
0.65122 0.65061
0.65157 0.65079
0.6512 0.65047
0.65157.1 0.65079
50 440
Name: 6144, dtype: object
2003.08.04 2003.08.08
00:00 12:58
0.65122 0.65088
0.65157 0.65088
0.6512 0.65059
0.65157.1 0.65059
50 596
Name: 6145, dtype: object
2003.08.04 2003.08.08
00:00 12:59
0.65122 0.65049
0.65157 0.65055
0.6512 0.64998
0.65157.1 0.64998
50 133
Name: 6146, dtype: object
2003.08.04 2003.08.08
00:00 13:00
0.65122 0.64991
0.65157 0.65127
0.6512 0.6499
0.65157.1 0.65127
50 178
Name: 6147, dtype: object
2003.08.04 2003.08.08
00:00 13:01
0.65122 0.65144
0.65157 0.65176
0.6512 0.65144
0.65157.1 0.65176
50 121
Name: 6148, dtype: object
2003.08.04 2003.08.08
00:00 13:02
0.65122 0.65164
0.65157 0.65164
0.6512 0.65117
0.65157.1 0.65117
50 260
Name: 6149, dtype: object
2003.08.04 2003.08.08
00:00 13:03
0.65122 0.65119
0.65157 0.65125
0.6512 0.65069
0.65157.1 0.65125
50 458
Name: 6150, dtype: object
2003.08.04 2003.08.08
00:00 13:04
0.65122 0.65136
0.65157 0.65136
0.6512 0.65028
0.65157.1 0.65028
50 176
Name: 6151, dtype: object
2003.08.04 2003.08.08
00:00 13:05
0.65122 0.65024
0.65157 0.65111
0.6512 0.65024
0.65157.1 0.65111
50 140
Name: 6152, dtype: object
2003.08.04 2003.08.08
00:00 13:06
0.65122 0.65104
0.65157 0.65119
0.6512 0.65088
0.65157.1 0.65119
50 371
Name: 6153, dtype: object
2003.08.04 2003.08.08
00:00 13:07
0.65122 0.65111
0.65157 0.65111
0.6512 0.6507
0.65157.1 0.6507
50 2953
Name: 6154, dtype: object
2003.08.04 2003.08.08
00:00 13:08
0.65122 0.65083
0.65157 0.65114
0.6512 0.65071
0.65157.1 0.65071
50 229
Name: 6155, dtype: object
2003.08.04 2003.08.08
00:00 13:09
0.65122 0.65072
0.65157 0.65125
0.6512 0.65071
0.65157.1 0.65125
50 140
Name: 6156, dtype: object
2003.08.04 2003.08.08
00:00 13:10
0.65122 0.65142
0.65157 0.65159
0.6512 0.6514
0.65157.1 0.6514
50 229
Name: 6157, dtype: object
2003.08.04 2003.08.08
00:00 13:11
0.65122 0.65119
0.65157 0.65122
0.6512 0.65078
0.65157.1 0.6511
50 605
Name: 6158, dtype: object
2003.08.04 2003.08.08
00:00 13:12
0.65122 0.65102
0.65157 0.65102
0.6512 0.65045
0.65157.1 0.65045
50 352
Name: 6159, dtype: object
2003.08.04 2003.08.08
00:00 13:13
0.65122 0.6505
0.65157 0.65075
0.6512 0.65037
0.65157.1 0.65037
50 117
Name: 6160, dtype: object
2003.08.04 2003.08.08
00:00 13:14
0.65122 0.65039
0.65157 0.65092
0.6512 0.65039
0.65157.1 0.65092
50 644
Name: 6161, dtype: object
2003.08.04 2003.08.08
00:00 13:15
0.65122 0.65108
0.65157 0.65127
0.6512 0.65108
0.65157.1 0.65127
50 62
Name: 6162, dtype: object
2003.08.04 2003.08.08
00:00 13:16
0.65122 0.65128
0.65157 0.65128
0.6512 0.65064
0.65157.1 0.65064
50 107
Name: 6163, dtype: object
2003.08.04 2003.08.08
00:00 13:17
0.65122 0.65062
0.65157 0.65101
0.6512 0.65062
0.65157.1 0.65084
50 101
Name: 6164, dtype: object
2003.08.04 2003.08.08
00:00 13:18
0.65122 0.65083
0.65157 0.65132
0.6512 0.65082
0.65157.1 0.65132
50 173
Name: 6165, dtype: object
2003.08.04 2003.08.08
00:00 13:19
0.65122 0.65139
0.65157 0.65139
0.6512 0.6508
0.65157.1 0.6508
50 43
Name: 6166, dtype: object
2003.08.04 2003.08.08
00:00 13:20
0.65122 0.65081
0.65157 0.65162
0.6512 0.65081
0.65157.1 0.65159
50 68
Name: 6167, dtype: object
2003.08.04 2003.08.08
00:00 13:21
0.65122 0.6516
0.65157 0.6516
0.6512 0.65143
0.65157.1 0.65153
50 38
Name: 6168, dtype: object
2003.08.04 2003.08.08
00:00 13:22
0.65122 0.65122
0.65157 0.65122
0.6512 0.65081
0.65157.1 0.65102
50 253
Name: 6169, dtype: object
2003.08.04 2003.08.08
00:00 13:23
0.65122 0.65086
0.65157 0.6515
0.6512 0.65086
0.65157.1 0.65144
50 143
Name: 6170, dtype: object
Content source: Janderson/analise_dados_ob
Similar notebooks: